Key Takeaways Banco Santander’s acquisition of Webster Financial materially deepens its U.S. footprint, positioning it as a stronger Northeast regional competitor. The transaction reflects a broader trend of…
| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc. New |
|
487.29 | +6.76 | +1.41% | 3.664M | 4.932M | 1.051T | 15.58 | +2.79% |
455.19
542.07
|
| BRK-A | Berkshire Hathaway Inc. |
|
729,425.00 | +6,925.00 | +0.96% | 19.694K | 460 | 1.05T | 15.55 | +2.89% |
685,150.00
812,855.00
|
| JPM | JP Morgan Chase & Co. |
|
308.14 | +2.25 | +0.74% | 7.981M | 9.959M | 838.838B | 15.38 | +14.16% |
202.16
337.25
|
| V | Visa Inc. |
|
333.84 | +12.01 | +3.73% | 8.33M | 7.077M | 642.049B | 31.35 | -6.76% |
299.00
375.51
|
| BAC | Bank of America Corporation |
|
54.03 | +0.83 | +1.56% | 34.605M | 37.878M | 394.554B | 14.18 | +13.89% |
33.07
57.55
|
| MA | Mastercard Incorporated |
|
555.37 | +16.58 | +3.08% | 4.028M | 3.203M | 496.188B | 33.68 | -3.63% |
465.59
601.77
|
| GS | Goldman Sachs Group, Inc. (The) |
|
946.33 | +10.92 | +1.17% | 1.8M | 2.186M | 286.474B | 18.45 | +47.50% |
439.38
984.70
|
| JPM-PD | J P Morgan Chase & Co Depositar |
|
24.99 | -0.01 | -0.04% | 180.914K | 116.894K | 332.007B | 1.85 | +0.48% |
23.82
25.40
|
| JPM-PC | J P Morgan Chase & Co Depositar |
|
25.15 | +0.02 | +0.08% | 85.061K | 107.575K | 329.913B | 1.87 | 0.00% |
24.74
25.74
|
| MS | Morgan Stanley |
|
185.10 | +2.30 | +1.26% | 5.114M | 5.944M | 294.181B | 18.11 | +33.66% |
94.33
192.68
|
| BAC-PK | Bank of America Corporation Dep |
|
25.00 | -0.01 | -0.04% | 61.662K | 74.067K | 250.818B | 7.11 | +0.32% |
23.36
25.38
|
| BAC-PL | Bank of America Corporation Non |
|
1,247.50 | +1.50 | +0.12% | 3.982K | 8.971K | 0 | 355.01 | +1.83% |
1,150.00
1,297.88
|
| HSBC | HSBC Holdings, plc. |
|
89.60 | +1.59 | +1.81% | 1.608M | 1.729M | 307.614B | 18.86 | +69.51% |
45.66
89.63
|
| C | Citigroup, Inc. |
|
116.23 | +1.12 | +0.97% | 11.765M | 13.479M | 207.966B | 16.63 | +47.44% |
55.51
124.17
|
| WFC | Wells Fargo & Company |
|
92.27 | +1.78 | +1.97% | 11.503M | 14.941M | 289.643B | 14.74 | +13.87% |
58.42
97.76
|
| BML-PG | Bank of America Corporation Dep |
|
19.76 | +0.17 | +0.87% | 2.816K | 14.022K | 266.825B | 5.62 | -13.18% |
18.30
23.34
|
| BML-PH | Bank of America Corporation Dep |
|
19.59 | -0.09 | -0.46% | 17.031K | 41.895K | 265.609B | 5.57 | -14.12% |
18.39
23.24
|
| BML-PL | Bank of America Corporation Dep |
|
19.79 | -0.01 | -0.05% | 4.774K | 47.05K | 243.837B | 5.63 | -14.33% |
18.79
23.75
|
| BAC-PE | Bank of America Corporation Dep |
|
20.01 | -0.16 | -0.79% | 16.405K | 33.718K | 237.677B | 5.69 | -15.46% |
18.55
25.50
|
| BAC-PB | Bank of America Corporation Dep |
|
25.13 | -0.04 | -0.16% | 34.268K | 72.242K | 251.179B | 7.15 | +0.40% |
24.04
25.78
|
| BML-PJ | Bank of America Corporation Dep |
|
21.01 | +0.03 | +0.14% | 12.762K | 25.784K | 242.974B | 5.98 | -9.13% |
19.40
24.01
|
| AXP | American Express Company |
|
352.83 | +0.66 | +0.19% | 2.182M | 2.719M | 243.048B | 22.94 | +11.51% |
220.43
387.49
|
| RY | Royal Bank Of Canada |
|
168.61 | +2.38 | +1.43% | 682.184K | 1.243M | 236.886B | 16.34 | +40.05% |
106.10
174.61
|
| MUFG | Mitsubishi UFJ Financial Group, |
|
18.24 | +0.19 | +1.05% | 2.38M | 3.691M | 206.33B | 17.21 | +44.52% |
10.46
18.90
|
| WFC-PY | Wells Fargo & Company Depositar |
|
24.24 | -0.04 | -0.16% | 31.14K | 50.337K | 197.928B | 5.02 | +0.17% |
21.92
25.08
|
| SAN | Banco Santander, S.A. Sponsored |
|
13.06 | +0.31 | +2.43% | 2.942M | 3.145M | 193.125B | 13.06 | +148.54% |
5.06
13.07
|
| WFC-PL | Wells Fargo & Company 7.50% Non |
|
1,232.74 | -1.22 | -0.10% | 4.901K | 6.119K | 192.666B | 255.12 | +2.37% |
1,133.00
1,271.52
|
| SCHW | Charles Schwab Corporation (The |
|
105.17 | +1.25 | +1.20% | 7.298M | 8.817M | 190.907B | 22.62 | +27.04% |
65.88
105.81
|
| BX | Blackstone Inc. |
|
141.28 | -1.14 | -0.80% | 3.834M | 4.001M | 178.597B | 36.51 | -16.63% |
115.66
190.09
|
| TD | Toronto Dominion Bank (The) |
|
94.52 | +1.03 | +1.10% | 1.748M | 2.194M | 159.211B | 11.15 | +63.10% |
54.87
96.44
|
| BLK | BlackRock, Inc. |
|
1,119.66 | +0.72 | +0.06% | 387.836K | 649.406K | 173.716B | 31.75 | +10.17% |
773.74
1,219.94
|
| HDB | HDFC Bank Limited |
|
33.79 | +1.41 | +4.35% | 9.115M | 4.457M | 173.32B | 22.99 | +5.99% |
29.23
39.81
|
| SPGI | S&P Global Inc. |
|
527.66 | -0.13 | -0.02% | 991.756K | 1.508M | 161.095B | 38.32 | +2.74% |
427.14
579.05
|
| UBS | UBS Group AG Registered |
|
47.76 | +0.61 | +1.29% | 1.856M | 2.016M | 150.501B | 21.51 | +45.48% |
25.75
49.36
|
| BBVA | Banco Bilbao Vizcaya Argentaria |
|
25.93 | +0.51 | +2.01% | 1.348M | 1.444M | 147.392B | 12.59 | +123.18% |
11.31
26.14
|
| COF | Capital One Financial Corporati |
|
223.68 | +4.75 | +2.17% | 5.033M | 4.516M | 142.201B | 66.57 | +9.40% |
143.22
259.64
|
| SMFG | Sumitomo Mitsui Financial Group |
|
21.10 | +0.11 | +0.52% | 1.78M | 2.064M | 134.225B | 14.65 | +41.63% |
11.83
21.54
|
| IBKR | Interactive Brokers Group, Inc. |
|
75.27 | +0.39 | +0.52% | 6.756M | 4.3M | 127.954B | 33.91 | +35.24% |
32.82
78.80
|
| CB | Chubb Limited |
|
311.25 | +1.69 | +0.55% | 1.167M | 1.667M | 124.092B | 13.00 | +13.71% |
263.14
316.94
|
| WFC-PC | Wells Fargo & Company Depositar |
|
18.28 | -0.01 | -0.05% | 48.661K | 115.152K | 123.789B | 60.93 | -2.04% |
16.85
19.45
|
| PGR | Progressive Corporation (The) |
|
203.04 | -4.96 | -2.38% | 4.248M | 3.422M | 119.022B | 10.56 | -16.13% |
198.50
292.99
|
| LYG | Lloyds Banking Group Plc |
|
6.17 | +0.20 | +3.35% | 10.743M | 7.564M | 91.512B | 16.24 | +95.74% |
3.02
6.17
|
| IBN | ICICI Bank Limited |
|
30.75 | +1.46 | +4.98% | 12.137M | 5.961M | 110.864B | 19.22 | +0.38% |
27.46
34.57
|
| MFG | Mizuho Financial Group, Inc. Sp |
|
8.84 | +0.21 | +2.43% | 5.587M | 3.423M | 108.777B | 16.37 | +56.62% |
4.04
8.89
|
| KKR | KKR & Co. Inc. |
|
114.36 | +0.10 | +0.09% | 3.233M | 4.39M | 105.888B | 48.05 | -23.47% |
86.15
162.39
|
| BN | Brookfield Corporation |
|
46.59 | +1.04 | +2.28% | 8.137M | 4.275M | 104.699B | 129.42 | +16.66% |
29.07
49.57
|
| CME | CME Group Inc. |
|
290.77 | +1.71 | +0.59% | 1.968M | 1.911M | 104.535B | 28.18 | +19.19% |
238.12
293.78
|
| ICE | Intercontinental Exchange Inc. |
|
173.18 | -0.60 | -0.35% | 2.916M | 3.23M | 99.132B | 31.54 | +9.08% |
143.17
189.35
|
| ITUB | Itau Unibanco Banco Holding SA |
|
8.70 | +0.11 | +1.28% | 16.936M | 22.111M | 95.931B | 11.45 | +66.37% |
4.73
9.11
|
| BCS | Barclays PLC |
|
27.51 | +0.76 | +2.84% | 4.451M | 5.241M | 94.886B | 12.39 | +82.59% |
12.14
27.54
|
| BNS | Bank Nova Scotia Halifax Pfd 3 |
|
75.20 | +0.48 | +0.64% | 1.491M | 1.926M | 93.704B | 18.08 | +48.90% |
44.09
76.56
|
| MCO | Moody's Corporation |
|
517.05 | +1.49 | +0.29% | 574.927K | 747.593K | 92.737B | 41.66 | +4.55% |
378.71
546.88
|
| MRSH | Marsh |
|
188.25 | +0.06 | +0.03% | 2.302M | 2.679M | 92.226B | 22.33 | -15.64% |
174.18
248.00
|
| PNC | PNC Financial Services Group, I |
|
227.63 | +4.33 | +1.94% | 2.268M | 2.211M | 92.034B | 13.72 | +12.22% |
145.12
227.86
|
| USB | U.S. Bancorp |
|
57.36 | +1.25 | +2.23% | 7.27M | 9.333M | 89.195B | 12.42 | +18.25% |
35.18
57.42
|
| BMO | Bank Of Montreal |
|
138.45 | +2.30 | +1.69% | 529.842K | 723.843K | 99.514B | 16.50 | +39.56% |
85.40
141.63
|
| ING | ING Group, N.V. |
|
30.35 | +0.96 | +3.27% | 3.659M | 1.84M | 87.925B | 12.09 | +76.52% |
16.22
30.70
|
| NU | Nu Holdings Ltd. |
|
18.11 | +0.36 | +2.03% | 34.775M | 41.163M | 87.753B | 34.83 | +33.46% |
9.01
18.98
|
| BK | The Bank of New York Mellon Cor |
|
121.61 | +1.69 | +1.41% | 2.299M | 3.519M | 84.805B | 16.41 | +41.32% |
70.46
125.89
|
| MS-PK | Morgan Stanley Depositary Share |
|
24.74 | +0.12 | +0.49% | 21.88K | 70.947K | 67.25B | 3.15 | +0.98% |
22.53
25.53
|
| BAM | Brookfield Asset Management Inc |
|
50.76 | +1.05 | +2.11% | 3.553M | 2.518M | 81.926B | 32.75 | -12.99% |
41.78
64.10
|
| MS-PI | Morgan Stanley Depository Share |
|
25.20 | -0.07 | -0.28% | 109.155K | 60.786K | 67.205B | 3.21 | +0.36% |
24.21
26.75
|
| DB | Deutsche Bank AG |
|
39.60 | +0.38 | +0.97% | 2.457M | 2.511M | 75.659B | 13.33 | +107.73% |
18.73
40.43
|
| HOOD | Robinhood Markets, Inc. |
|
89.91 | -9.57 | -9.62% | 59.287M | 25.24M | 80.846B | 37.46 | +89.20% |
29.66
153.86
|
| MS-PF | Morgan Stanley Dep Shs Rpstg 1/ |
|
25.27 | +0.02 | +0.08% | 26.004K | 45.533K | 65.347B | 3.22 | -0.43% |
24.87
25.63
|
| MS-PE | Morgan Stanley DEPOSITARY SHARE |
|
25.58 | +0.04 | +0.16% | 42.866K | 52.767K | 64.89B | 3.26 | +0.16% |
25.01
25.85
|
| USB-PH | U.S. Bancorp Depositary Shares |
|
19.32 | -0.01 | -0.05% | 78.021K | 144.3K | 79.537B | 4.17 | -14.63% |
17.71
24.00
|
| APO | Apollo Global Management, Inc. |
|
133.19 | -1.35 | -1.00% | 2.821M | 3.142M | 77.306B | 19.42 | -17.25% |
102.58
169.33
|
| GS-PA | Goldman Sachs Group, Inc. (The) |
|
20.21 | +0.06 | +0.30% | 43.367K | 107.231K | 74.483B | 0.39 | -12.13% |
18.96
24.24
|
| AON | Aon plc |
|
349.61 | +0.72 | +0.20% | 1.074M | 1.079M | 75.144B | 20.53 | -7.37% |
323.73
412.97
|
| NWG | NatWest Group plc |
|
18.82 | +0.59 | +3.24% | 3.239M | 2.358M | 75.637B | 10.69 | +69.42% |
10.40
18.84
|
| USB-PP | U.S. Bancorp Depositary Shares |
|
23.36 | -0.13 | -0.55% | 28.052K | 47.35K | 73.287B | 5.04 | -1.02% |
21.46
24.98
|
| GS-PD | Goldman Sachs Group, Inc. (The) |
|
20.15 | +0.03 | +0.15% | 63.008K | 187.732K | 71.505B | 0.39 | -11.51% |
18.70
23.59
|
| MS-PA | Morgan Stanley Dep Shs repstg 1 |
|
20.33 | -0.07 | -0.37% | 52.413K | 150.945K | 71.569B | 2.59 | -15.06% |
19.12
24.35
|
| TFC | Truist Financial Corporation |
|
52.66 | +1.24 | +2.41% | 12.476M | 8.523M | 67.365B | 13.79 | +8.53% |
33.56
52.72
|
| MFC | Manulife Financial Corporation |
|
38.38 | +0.27 | +0.71% | 1.683M | 2.081M | 64.685B | 16.76 | +28.36% |
25.92
38.72
|
| TRV | The Travelers Companies, Inc. |
|
285.63 | +1.12 | +0.39% | 1.331M | 1.5M | 63.714B | 10.42 | +16.57% |
230.43
296.85
|
| AJG | Arthur J. Gallagher & Co. |
|
245.27 | -4.10 | -1.64% | 1.443M | 1.769M | 63.029B | 42.73 | -20.13% |
236.34
351.23
|
| AFL | AFLAC Incorporated |
|
111.95 | +1.00 | +0.90% | 2.327M | 2.389M | 59.874B | 14.71 | +3.92% |
96.95
115.84
|
| NDAQ | Nasdaq, Inc. |
|
96.81 | -0.08 | -0.08% | 4.56M | 3.268M | 55.549B | 31.33 | +18.56% |
64.84
101.79
|
| MET | MetLife, Inc. |
|
79.83 | +0.95 | +1.20% | 2.53M | 3.619M | 53.089B | 15.03 | -6.79% |
65.21
87.39
|
| ALL | Allstate Corporation (The) |
|
200.76 | +1.77 | +0.89% | 1.458M | 1.655M | 52.901B | 6.51 | +4.25% |
176.00
215.89
|
| RKT | Rocket Companies, Inc. |
|
18.77 | +0.84 | +4.68% | 42.809M | 29.615M | 52.854B | -- | +47.33% |
10.94
24.36
|
| BSBR | Banco Santander Brasil SA |
|
6.99 | +0.07 | +1.01% | 492.16K | 713.145K | 53.194B | 24.10 | +52.76% |
4.26
7.32
|
| SCHW-PD | The Charles Schwab Corporation |
|
25.29 | -0.04 | -0.16% | 15.11K | 46.19K | 51.128B | 9.13 | +0.04% |
24.25
25.63
|
| COIN | Coinbase Global, Inc. - 3 |
|
187.86 | -6.88 | -3.53% | 12.203M | 9.17M | 50.658B | 16.24 | -30.55% |
142.58
444.65
|
| PYPL | PayPal Holdings, Inc. |
|
52.33 | -0.36 | -0.68% | 26.714M | 15.419M | 49.995B | 10.51 | -32.21% |
52.06
82.69
|
| AMP | Ameriprise Financial, Inc. |
|
532.18 | +4.99 | +0.95% | 536.942K | 603.043K | 49.443B | 14.37 | -1.53% |
396.14
552.43
|
| ARES | Ares Management Corporation |
|
146.47 | -3.20 | -2.14% | 3.383M | 2.974M | 47.987B | 61.80 | -23.39% |
110.63
200.49
|
| MSCI | MSCI Inc. |
|
624.75 | +15.53 | +2.55% | 748.211K | 579.973K | 46.943B | 39.84 | +4.23% |
486.74
626.28
|
| MET-PE | MetLife, Inc. Depositary Shares |
|
24.13 | +0.05 | +0.19% | 28.418K | 86.462K | 42.785B | 3.09 | -0.56% |
22.66
25.31
|
| MET-PA | MetLife, Inc. Preferred Series |
|
21.74 | -0.04 | -0.18% | 62.887K | 89.492K | 42.229B | 2.78 | -13.42% |
21.34
25.43
|
| CM | Canadian Imperial Bank of Comme |
|
94.75 | +2.36 | +2.55% | 941.644K | 1.14M | 88.334B | 15.09 | +49.89% |
53.62
95.20
|
| PUK | Prudential Public Limited Compa |
|
33.30 | +0.31 | +0.94% | 728.663K | 824.383K | 42.376B | 12.96 | +98.26% |
16.35
33.92
|
| AIG | American International Group, I |
|
73.92 | -0.96 | -1.28% | 2.615M | 5.058M | 40.952B | 13.29 | +2.97% |
71.25
88.07
|
| PRU | Prudential Financial, Inc. |
|
111.72 | +0.61 | +0.55% | 1.57M | 1.719M | 39.319B | 15.30 | -5.80% |
90.38
119.76
|
| HIG | The Hartford Insurance Group, I |
|
137.17 | +2.11 | +1.56% | 1.706M | 1.472M | 38.257B | 10.30 | +20.62% |
107.49
140.50
|
| STT | State Street Corporation |
|
132.58 | +1.72 | +1.31% | 1.468M | 2.009M | 37.031B | 14.10 | +33.01% |
72.81
137.05
|
| ACGL | Arch Capital Group Ltd. |
|
96.71 | +0.67 | +0.70% | 1.611M | 2.215M | 36.094B | 9.06 | +3.52% |
82.45
97.60
|
| SLF | Sun Life Financial Inc. |
|
63.72 | +0.68 | +1.08% | 338.343K | 450.241K | 35.495B | 16.47 | +9.18% |
52.44
66.81
|
| APO-PA | Apollo Global Management, Inc. |
|
68.87 | -0.50 | -0.72% | 347.238K | 226.718K | -- | -- | -18.50% |
56.89
87.72
|
| MTB | M&T Bank Corporation |
|
225.54 | +3.97 | +1.79% | 1.232M | 1.016M | 35.245B | 13.26 | +11.95% |
150.75
226.06
|
| FITB | Fifth Third Bancorp |
|
51.95 | +1.73 | +3.44% | 21.844M | 9.378M | 56.471B | 14.72 | +14.47% |
32.25
53.33
|
| IX | ORIX Corporation |
|
30.56 | +0.03 | +0.10% | 182.456K | 163.598K | 33.911B | 12.22 | +45.26% |
17.75
30.82
|
| KB | KB Financial Group Inc |
|
94.46 | +0.49 | +0.52% | 212.22K | 128.168K | 33.872B | 9.09 | +49.99% |
46.38
100.19
|
| RJF | Raymond James Financial, Inc. |
|
167.34 | +1.48 | +0.89% | 1.047M | 1.219M | 32.966B | 16.37 | +0.72% |
117.57
177.66
|
| ALL-PH | Allstate Corporation (The) Depo |
|
21.61 | +0.06 | +0.28% | 45.461K | 104.763K | 32.527B | 3.37 | -2.57% |
19.37
23.38
|
| ALL-PB | Allstate Corporation (The) 5.10 |
|
26.18 | +0.06 | +0.25% | 15.506K | 19.436K | 33.695B | 2.18 | -0.63% |
25.00
27.00
|
| WTW | Willis Towers Watson Public Lim |
|
316.61 | -0.86 | -0.27% | 821.455K | 607.323K | 30.885B | 15.15 | -0.89% |
292.97
352.79
|
| LPLA | LPL Financial Holdings Inc. |
|
376.33 | +11.83 | +3.25% | 894.81K | 624.613K | 30.129B | 34.49 | +0.72% |
262.83
403.58
|
| BAP | Credicorp Ltd. |
|
367.91 | +11.08 | +3.11% | 279.322K | 359.653K | 29.2B | 15.55 | +91.69% |
165.51
368.76
|
| NTRS | Northern Trust Corporation |
|
151.62 | +2.19 | +1.47% | 984.604K | 987.01K | 28.674B | 17.37 | +34.16% |
81.62
157.60
|
| HBAN | Huntington Bancshares Incorpora |
|
17.88 | +0.40 | +2.29% | 47.339M | 30.148M | 36.276B | 12.86 | +3.62% |
11.92
18.91
|
| SHG | Shinhan Financial Group Co Ltd |
|
58.55 | +0.22 | +0.38% | 173.937K | 193.983K | 28.07B | 8.90 | +65.15% |
28.76
60.74
|
| SOFI | SoFi Technologies, Inc. |
|
22.08 | -0.73 | -3.20% | 63.345M | 58.618M | 27.902B | 56.62 | +49.18% |
8.60
32.73
|
| CFG | Citizens Financial Group, Inc. |
|
64.86 | +1.88 | +2.99% | 4.215M | 4.773M | 27.856B | 16.80 | +33.89% |
32.60
65.88
|
| SYF | Synchrony Financial |
|
73.52 | +0.89 | +1.23% | 3.232M | 3.914M | 26.48B | 7.92 | +10.18% |
40.55
88.77
|
| WRB | W.R. Berkley Corporation |
|
67.77 | -0.81 | -1.18% | 2.29M | 2.917M | 25.754B | 15.23 | +13.75% |
59.55
78.96
|
| MKL | Markel Group Inc. |
|
2,033.99 | -6.65 | -0.33% | 39.453K | 43.793K | 25.734B | 12.76 | +11.01% |
1,621.89
2,207.59
|
| FCNCA | First Citizens BancShares, Inc. |
|
2,097.35 | +27.78 | +1.34% | 82.534K | 91.643K | 25.702B | 12.69 | -3.73% |
1,473.62
2,237.50
|
| RF | Regions Financial Corporation |
|
29.12 | +0.62 | +2.18% | 13.186M | 14.191M | 25.535B | 12.66 | +17.00% |
17.74
29.26
|
| CINF | Cincinnati Financial Corporatio |
|
162.48 | +1.59 | +0.99% | 675.499K | 573.608K | 25.408B | 12.09 | +18.62% |
123.02
169.86
|
| NMR | Nomura Holdings Inc |
|
8.62 | -0.25 | -2.82% | 1.333M | 1.05M | 25.29B | 11.34 | +37.31% |
4.86
9.47
|
| BRO | Brown & Brown, Inc. |
|
71.30 | -0.80 | -1.11% | 3.097M | 2.678M | 24.343B | 22.56 | -31.92% |
70.92
125.68
|
| KEY | KeyCorp |
|
22.00 | +0.48 | +2.23% | 15.457M | 16.627M | 24.253B | 14.47 | +19.89% |
12.73
22.07
|
| TROW | T. Rowe Price Group, Inc. |
|
106.65 | +0.97 | +0.92% | 2.001M | 1.74M | 23.433B | 11.63 | -8.54% |
77.85
118.22
|
| BCH | Banco De Chile |
|
44.79 | +1.16 | +2.66% | 369.026K | 303.571K | 22.623B | 15.66 | +73.55% |
23.66
46.77
|
| TW | Tradeweb Markets Inc. |
|
102.83 | -0.24 | -0.23% | 1.44M | 1.244M | 22.467B | 35.10 | -18.00% |
101.71
152.65
|
| TPG | TPG Inc. |
|
58.22 | -0.69 | -1.17% | 2.901M | 1.816M | 22.318B | 582.20 | -8.00% |
37.52
70.38
|
| L | Loews Corporation |
|
105.78 | +0.21 | +0.20% | 518.118K | 781.026K | 21.942B | 15.33 | +23.13% |
78.98
109.06
|
| CG | The Carlyle Group Inc. |
|
60.36 | +1.58 | +2.69% | 3.949M | 2.537M | 21.833B | 33.91 | +12.65% |
33.02
69.85
|
| CIB | Grupo Cibest S.A. |
|
82.55 | +0.90 | +1.10% | 296.937K | 355.168K | 21.52B | 9.96 | +107.97% |
35.44
86.31
|
| PFG | Principal Financial Group Inc |
|
96.00 | +1.28 | +1.35% | 1.33M | 1.387M | 21.386B | 14.08 | +17.39% |
68.39
96.38
|
| OWL | Blue Owl Capital Inc. |
|
13.42 | -0.22 | -1.61% | 25.12M | 13.441M | 20.978B | 167.75 | -44.64% |
13.20
25.89
|
| AFRM | Affirm Holdings, Inc. |
|
61.99 | +1.69 | +2.80% | 5.645M | 5.445M | 20.461B | 89.84 | +1.29% |
30.90
100.00
|
| HIG-PG | The Hartford Insurance Group, I |
|
24.98 | +0.23 | +0.95% | 40.625K | 23.667K | 18.556B | 3.42 | -0.12% |
23.99
25.49
|
| STT-PG | State Street Corporation Deposi |
|
23.43 | 0.00 | 0.00% | 23.314K | 61.647K | 18.012B | 3.18 | -1.22% |
21.32
24.30
|
| FITBI | Fifth Third Bancorp - Depositar |
|
25.61 | +0.01 | +0.04% | 22.348K | 29.381K | 17.915B | 7.35 | -1.23% |
24.75
26.25
|
| ALLY | Ally Financial Inc. |
|
42.16 | +0.18 | +0.43% | 2.864M | 3.266M | 13.006B | 17.79 | +10.74% |
29.52
47.27
|
| KEY-PK | KeyCorp Depositary Shares, each |
|
21.87 | -0.06 | -0.27% | 14.865K | 50.006K | 17.53B | 14.98 | +0.41% |
19.76
23.33
|
| IREN | IREN LIMITED |
|
53.08 | -0.66 | -1.23% | 40.665M | 39.223M | 17.428B | 30.51 | +403.18% |
5.13
76.87
|
| BSAC | Banco Santander - Chile |
|
36.19 | +0.97 | +2.75% | 227.065K | 323.408K | 17.05B | 14.19 | +67.55% |
20.68
37.72
|
| EWBC | East West Bancorp, Inc. |
|
114.63 | +0.99 | +0.87% | 804.025K | 830.575K | 15.771B | 12.05 | +12.60% |
68.27
119.73
|
| CRBG | Corebridge Financial Inc. |
|
31.15 | +0.32 | +1.04% | 3.35M | 6.206M | 15.711B | 21.19 | -6.03% |
23.69
36.57
|
| WF | Woori Financial Group Inc. |
|
62.89 | +0.81 | +1.30% | 39.062K | 57.583K | 15.656B | 7.30 | +91.43% |
29.44
65.25
|
| TRU | TransUnion |
|
77.21 | -1.81 | -2.29% | 2.12M | 1.931M | 15.041B | 36.08 | -19.10% |
66.38
101.19
|
| CRCL | Circle Internet Group, Inc. |
|
58.86 | -5.07 | -7.93% | 14.369M | 13.676M | 14.976B | -- | -23.19% |
58.41
298.99
|
| KEY-PI | KeyCorp Depositary Shares Each |
|
25.04 | -0.13 | -0.52% | 185.497K | 81.841K | 14.968B | 10.12 | +0.56% |
23.50
25.60
|
| FNF | Fidelity National Financial, In |
|
55.14 | +0.75 | +1.38% | 1.212M | 1.387M | 14.962B | 12.91 | -2.18% |
48.80
64.34
|
| PNFP | Pinnacle Financial Partners, In |
|
98.13 | +3.04 | +3.20% | 1.44M | 1.403M | 14.746B | 12.52 | -23.14% |
81.57
126.81
|
| ERIE | Erie Indemnity Company |
|
281.93 | -1.08 | -0.38% | 158.84K | 164.435K | 14.742B | 22.77 | -29.83% |
270.07
456.93
|
| KEY-PJ | KeyCorp Depositary Shares each |
|
21.91 | -0.03 | -0.11% | 11.428K | 36.786K | 14.625B | 8.85 | +0.71% |
19.97
23.34
|
| RF-PC | Regions Financial Corporation D |
|
24.55 | +0.20 | +0.81% | 70.389K | 31.998K | 14.108B | 10.18 | +0.70% |
21.94
25.58
|
| BEN | Franklin Resources, Inc. |
|
27.07 | +0.45 | +1.69% | 8.433M | 4.707M | 14.097B | 25.06 | +27.92% |
16.25
27.20
|
| EQH | Equitable Holdings, Inc. |
|
46.75 | +0.35 | +0.75% | 2.152M | 2.746M | 14.003B | -- | -12.86% |
41.39
56.61
|
| ARCC | Ares Capital Corporation |
|
19.52 | -0.37 | -1.86% | 12.15M | 4.641M | 13.992B | 9.81 | -16.46% |
18.26
23.83
|
| EG | Everest Group, Ltd. |
|
331.76 | +0.48 | +0.14% | 208.455K | 385.57K | 13.927B | 24.68 | -3.06% |
302.44
370.21
|
| EVR | Evercore Inc. |
|
354.68 | +1.41 | +0.40% | 429.596K | 338.315K | 13.718B | 28.17 | +24.90% |
148.63
388.71
|
| RGA | Reinsurance Group of America, I |
|
205.15 | +2.40 | +1.18% | 457.418K | 402.978K | 13.559B | 15.79 | -10.57% |
159.25
231.92
|
| RNR | RenaissanceRe Holdings Ltd. |
|
284.50 | +2.80 | +0.99% | 325.463K | 376.093K | 13.39B | 7.94 | +21.21% |
219.00
288.00
|
| CNA | CNA Financial Corporation |
|
48.35 | +0.49 | +1.02% | 295.309K | 397.548K | 13.087B | 13.21 | -1.70% |
43.29
51.34
|
| UNM | Unum Group |
|
76.47 | +0.50 | +0.66% | 973.251K | 1.381M | 13.024B | 14.79 | +0.03% |
66.81
84.48
|
| BNT | Brookfield Wealth Solutions Ltd |
|
46.69 | +1.06 | +2.32% | 10.854K | 21.115K | 12.811B | 11.42 | +17.12% |
29.13
49.86
|
| SF | Stifel Financial Corporation |
|
124.18 | +0.88 | +0.71% | 800.367K | 779.578K | 12.645B | 21.16 | +9.93% |
73.27
134.74
|
| RYAN | Ryan Specialty Holdings, Inc. |
|
47.50 | -0.78 | -1.62% | 1.311M | 1.389M | 12.561B | 89.62 | -29.47% |
46.18
77.16
|
| JEF | Jefferies Financial Group Inc. |
|
60.37 | -0.81 | -1.32% | 2.602M | 1.747M | 12.454B | 21.18 | -18.13% |
39.28
77.11
|
| ACGLO | Arch Capital Group Ltd. - Depos |
|
21.31 | +0.13 | +0.61% | 74.526K | 28.856K | 12.426B | 4.54 | -1.35% |
19.99
22.20
|
| FHN | First Horizon Corporation |
|
24.82 | +0.33 | +1.35% | 4.684M | 6.205M | 12.221B | 13.27 | +12.49% |
15.19
25.21
|
| IVZ | Invesco Ltd |
|
27.41 | +0.12 | +0.44% | 4.808M | 5.256M | 12.2B | -- | +48.40% |
11.60
29.61
|
| AIZ | Assurant, Inc. |
|
240.39 | +2.26 | +0.95% | 315.602K | 314.471K | 12.13B | 14.64 | +12.22% |
174.97
243.76
|
| AEG | Aegon Ltd. New York Registry Sh |
|
7.85 | +0.06 | +0.77% | 3.379M | 4.896M | 11.956B | 8.53 | +20.96% |
5.42
8.15
|
| HLI | Houlihan Lokey, Inc. |
|
168.36 | +0.04 | +0.02% | 504.263K | 447.828K | 11.797B | 25.82 | -6.58% |
137.99
211.78
|
| GL | Globe Life Inc. |
|
143.44 | +3.22 | +2.30% | 508.972K | 503.866K | 11.619B | 10.41 | +14.55% |
109.38
147.83
|
| CMA | Comerica Incorporated |
|
88.67 | -4.19 | -4.51% | 10.144M | 2.299M | 11.348B | 16.79 | +30.74% |
48.12
99.41
|
| FIGR | Figure Technology Solutions, In |
|
52.31 | -4.57 | -8.03% | 3.304M | 3.017M | 11.194B | 193.74 | +82.84% |
30.01
78.00
|
| SEIC | SEI Investments Company |
|
88.69 | +0.84 | +0.96% | 781.874K | 599.46K | 10.859B | 15.75 | +1.99% |
64.66
93.96
|
| AFG | American Financial Group, Inc. |
|
130.14 | -0.13 | -0.10% | 526.17K | 464.758K | 10.854B | 13.66 | -4.23% |
114.73
150.02
|
| GLXY | Galaxy Digital Inc. |
|
26.44 | -1.82 | -6.44% | 10.154M | 7.376M | 10.679B | 47.21 | +23.95% |
17.40
45.92
|
| WBS | Webster Financial Corporation |
|
66.00 | +0.23 | +0.35% | 1.18M | 1.326M | 10.645B | 11.19 | +9.18% |
39.43
67.43
|
| SSB | SouthState Bank Corporation |
|
102.97 | +0.64 | +0.63% | 809.129K | 802.673K | 10.35B | 13.08 | -2.62% |
77.74
108.18
|
| XP | XP Inc. |
|
19.81 | +0.30 | +1.54% | 5.626M | 7.178M | 10.278B | 11.07 | +39.36% |
12.20
20.98
|
| WTFC | Wintrust Financial Corporation |
|
149.71 | +2.22 | +1.51% | 621.405K | 464.341K | 10.027B | 13.14 | +14.22% |
89.10
155.99
|
| WAL | Western Alliance Bancorporation |
|
89.65 | +0.50 | +0.56% | 629.093K | 876.611K | 9.866B | 10.27 | +2.96% |
57.05
93.81
|
| ONB | Old National Bancorp |
|
24.91 | +0.48 | +1.96% | 3.139M | 2.777M | 9.734B | 13.92 | +2.43% |
16.83
25.06
|
| UMBF | UMB Financial Corporation |
|
128.05 | +0.91 | +0.72% | 623.808K | 486.591K | 9.727B | 13.80 | +10.95% |
82.00
129.98
|
| ORI | Old Republic International Corp |
|
39.23 | +0.06 | +0.15% | 1.159M | 1.804M | 9.707B | 10.55 | +8.41% |
34.43
46.76
|
| FDS | FactSet Research Systems Inc. |
|
248.76 | -5.60 | -2.20% | 833.468K | 765.308K | 9.309B | 15.82 | -45.51% |
245.34
474.79
|
| GS-PC | Goldman Sachs Group, Inc. (The) |
|
20.45 | +0.06 | +0.29% | 10.693K | 34.266K | 7.938B | 1.63 | -14.55% |
19.32
24.64
|
| KNSL | Kinsale Capital Group, Inc. |
|
393.22 | -2.66 | -0.67% | 124.172K | 228.803K | 9.162B | 19.30 | -13.43% |
349.00
512.76
|
| BPOP | Popular, Inc. |
|
136.69 | +3.16 | +2.37% | 555.227K | 559.816K | 9.114B | 11.11 | +31.78% |
78.23
136.86
|
| ZION | Zions Bancorporation N.A. |
|
60.99 | +1.08 | +1.80% | 2.042M | 1.569M | 9.005B | 10.15 | +4.98% |
39.32
62.26
|
| AMG | Affiliated Managers Group, Inc. |
|
316.32 | +3.23 | +1.03% | 303.477K | 379.771K | 8.987B | 18.94 | +72.14% |
139.22
334.00
|
| CFR | Cullen/Frost Bankers, Inc. |
|
139.06 | +1.24 | +0.90% | 334.331K | 495.636K | 8.892B | 14.03 | -0.58% |
100.31
145.53
|
| COLB | Columbia Banking System, Inc. |
|
29.69 | +0.25 | +0.85% | 2.355M | 2.716M | 8.881B | 12.91 | +4.99% |
19.61
31.11
|
| STEP | StepStone Group Inc. |
|
69.81 | -0.88 | -1.24% | 614.463K | 681.133K | 8.681B | -- | +12.49% |
40.07
77.80
|
| PRI | Primerica, Inc. |
|
264.66 | +1.62 | +0.62% | 124.225K | 218.546K | 8.573B | 12.15 | -9.67% |
230.98
298.75
|
| JXN | Jackson Financial Inc. |
|
122.21 | +3.29 | +2.77% | 361.729K | 520.366K | 8.512B | 17.09 | +30.55% |
64.70
122.41
|
| VIRT | Virtu Financial, Inc. |
|
39.54 | -1.97 | -4.75% | 1.565M | 983.54K | 8.433B | 7.71 | +3.54% |
31.55
45.77
|
| MORN | Morningstar, Inc. |
|
198.29 | -3.80 | -1.88% | 529.388K | 384.728K | 8.363B | 22.58 | -37.95% |
197.34
335.00
|
| UWMC | UWM Holdings Corporation |
|
5.13 | +0.22 | +4.48% | 28.666M | 13.595M | 8.345B | 46.64 | -17.76% |
3.80
7.14
|
| BOKF | BOK Financial Corporation |
|
130.30 | +0.36 | +0.28% | 349.974K | 320.718K | 8.241B | 14.19 | +18.74% |
85.08
138.09
|
| AXS | Axis Capital Holdings Limited |
|
103.86 | +0.68 | +0.66% | 624.23K | 637.903K | 8.119B | 8.41 | +14.20% |
84.81
110.34
|
| LNC | Lincoln National Corporation |
|
42.40 | +0.79 | +1.90% | 1.55M | 1.575M | 8.053B | 3.68 | +23.51% |
27.58
46.82
|
| HLNE | Hamilton Lane Incorporated |
|
141.38 | +0.14 | +0.10% | 503.602K | 526.63K | 7.938B | 25.47 | -12.49% |
111.98
179.19
|
| CADE | Cadence Bank |
|
42.11 | -0.71 | -1.66% | 80.318M | 3.99M | 7.845B | 15.20 | +20.38% |
25.22
46.74
|
| CBSH | Commerce Bancshares, Inc. |
|
53.23 | +0.59 | +1.12% | 1.463M | 1.163M | 7.844B | 13.18 | -18.05% |
48.69
65.59
|
| ATH-PA | Athene Holding Ltd. Depositary |
|
24.78 | 0.00 | 0.00% | 55.701K | 42.6K | 7.77B | 3.11 | +0.32% |
21.60
25.65
|
| OMF | OneMain Holdings, Inc. |
|
65.36 | -0.18 | -0.27% | 1.36M | 1.165M | 7.769B | 11.08 | +19.36% |
38.00
71.93
|
| PDI | PIMCO Dynamic Income Fund |
|
18.35 | +0.10 | +0.55% | 3.661M | 2.912M | 7.666B | 7.81 | -6.12% |
16.00
20.17
|
| FCFS | FirstCash Holdings, Inc. |
|
171.69 | +1.19 | +0.70% | 289.231K | 244.88K | 7.617B | 24.81 | +51.43% |
107.25
174.51
|
| VOYA | Voya Financial, Inc. |
|
77.45 | +0.79 | +1.03% | 561.601K | 835.746K | 7.468B | 13.24 | +12.03% |
52.43
79.99
|
| JHG | Janus Henderson Group plc |
|
48.25 | +0.12 | +0.25% | 1.049M | 1.404M | 7.453B | 9.23 | +9.34% |
28.26
49.42
|
| VOYA-PB | Voya Financial, Inc. Depositary |
|
24.43 | +0.05 | +0.21% | 9.076K | 22.531K | 7.439B | 2.90 | +0.91% |
22.81
25.15
|
| RNR-PF | RenaissanceRe Holdings Ltd. Dep |
|
22.62 | +0.26 | +1.16% | 69.314K | 17.942K | 7.077B | -- | +0.80% |
20.81
23.90
|
| VLY | Valley National Bancorp |
|
12.62 | +0.16 | +1.28% | 12.223M | 7.289M | 7.037B | 12.50 | +20.50% |
7.48
12.97
|
| BMA | Banco Macro S.A. |
|
99.53 | -2.37 | -2.33% | 249.37K | 345.135K | 7.016B | 40.30 | +5.88% |
38.30
106.15
|
| PJT | PJT Partners Inc. |
|
174.00 | +0.97 | +0.56% | 346.192K | 243.946K | 6.915B | 26.61 | -0.43% |
119.76
195.62
|
| PB | Prosperity Bancshares, Inc. |
|
69.71 | +0.70 | +1.01% | 1.819M | 984.226K | 6.8B | 12.19 | -14.01% |
61.07
81.53
|
| GBCI | Glacier Bancorp, Inc. |
|
50.71 | +0.03 | +0.06% | 1.902M | 891.436K | 6.591B | 25.36 | +1.85% |
36.76
51.75
|
| FAF | First American Corporation (New |
|
63.95 | +0.77 | +1.22% | 420.638K | 749.278K | 6.517B | 13.75 | +0.49% |
53.09
68.64
|
| FNB | F.N.B. Corporation |
|
17.84 | +0.29 | +1.65% | 5.956M | 5.323M | 6.389B | 11.44 | +12.57% |
10.88
18.30
|
| MTG | MGIC Investment Corporation |
|
27.55 | +0.63 | +2.34% | 3.433M | 1.829M | 6.351B | 8.86 | +5.20% |
21.94
29.97
|
| ESNT | Essent Group Ltd. |
|
63.69 | +0.77 | +1.22% | 374.429K | 661.175K | 6.276B | 9.26 | +8.05% |
51.61
67.09
|
| CIFR | Cipher Mining Inc. |
|
15.81 | -0.15 | -0.94% | 24.083M | 35.705M | 6.246B | -- | +174.70% |
1.86
25.52
|
| THG | Hanover Insurance Group Inc |
|
174.50 | +0.36 | +0.21% | 297.623K | 285.758K | 6.242B | 10.09 | +13.85% |
147.76
188.18
|
| MKTX | MarketAxess Holdings, Inc. |
|
166.34 | -2.89 | -1.71% | 472.29K | 636.416K | 6.215B | 28.34 | -22.13% |
156.17
232.84
|
| OAK-PB | Brookfield Oaktree Holdings, LL |
|
21.66 | +0.11 | +0.51% | 6.765K | 14.579K | 5.604B | 9.94 | -0.91% |
19.29
22.84
|
| OTF | Blue Owl Technology Finance Cor |
|
13.15 | -0.18 | -1.35% | 2.504M | 1.28M | 6.162B | 7.31 | -19.50% |
12.83
21.62
|
| HUT | Hut 8 Corp. |
|
56.18 | +0.35 | +0.63% | 4.463M | 6.756M | 6.069B | 28.96 | +158.83% |
10.04
66.07
|
| LMND | Lemonade, Inc. |
|
80.57 | -6.16 | -7.10% | 2.951M | 2.67M | 6.021B | -- | +155.16% |
24.31
99.90
|
| UBSI | United Bankshares, Inc. |
|
43.07 | +0.74 | +1.75% | 825.024K | 812.508K | 6.003B | 13.17 | +10.06% |
30.51
43.78
|
| ACT | Enact Holdings, Inc. |
|
40.45 | +0.68 | +1.71% | 283.768K | 273.858K | 5.967B | 9.28 | +18.33% |
31.28
41.35
|
| SNEX | StoneX Group Inc. |
|
113.80 | +1.54 | +1.37% | 517.701K | 344.545K | 5.959B | 19.32 | +55.38% |
65.00
115.18
|
| OBDC | Blue Owl Capital Corporation |
|
11.49 | -0.51 | -4.25% | 14.511M | 5.068M | 5.872B | 8.15 | -20.53% |
11.35
15.73
|
| HWC | Hancock Whitney Corporation |
|
69.74 | +0.94 | +1.37% | 964.136K | 808.071K | 5.831B | 12.30 | +14.49% |
43.90
71.20
|
| BXSL | Blackstone Secured Lending Fund |
|
25.10 | -0.56 | -2.18% | 4.286M | 1.776M | 5.804B | 9.47 | -23.63% |
24.65
34.64
|
| PIPR | Piper Sandler Companies |
|
346.10 | -0.25 | -0.07% | 93.339K | 124.83K | 5.758B | 25.98 | +8.18% |
202.91
380.26
|
| HOMB | Home BancShares, Inc. |
|
29.21 | +0.31 | +1.07% | 976.924K | 1.229M | 5.746B | 12.43 | -5.09% |
24.22
31.27
|
| MAIN | Main Street Capital Corporation |
|
63.42 | -0.38 | -0.60% | 657.524K | 507.771K | 5.682B | 10.50 | +3.29% |
47.00
67.77
|
| CACC | Credit Acceptance Corporation |
|
511.43 | +13.19 | +2.65% | 253.439K | 136.661K | 5.642B | 14.03 | -3.95% |
401.90
549.75
|
| AUB | Atlantic Union Bankshares Corpo |
|
39.57 | +0.73 | +1.88% | 889.787K | 1.198M | 5.639B | 19.49 | +1.81% |
22.85
40.71
|
| IFS | Intercorp Financial Services In |
|
50.62 | +1.64 | +3.35% | 231.891K | 199.643K | 5.637B | 10.06 | +60.27% |
29.09
51.11
|
| FLG | Flagstar Bank, N.A. |
|
13.50 | +0.28 | +2.12% | 4.142M | 4.972M | 5.616B | -- | +11.19% |
9.64
13.85
|
| AX | Axos Financial, Inc. |
|
98.42 | -0.57 | -0.58% | 899.369K | 332.915K | 5.578B | 12.49 | +39.23% |
54.46
100.75
|
| SLM | SLM Corporation |
|
27.30 | +0.15 | +0.55% | 3.862M | 2.922M | 5.543B | 7.89 | -6.41% |
23.81
34.97
|
| CBC | Central Bancompany, Inc. |
|
24.90 | +0.80 | +3.32% | 350.637K | 270.423K | 5.495B | 18.04 | +2.25% |
22.50
25.43
|
| ABCB | Ameris Bancorp |
|
79.89 | -0.73 | -0.91% | 577.363K | 461.908K | 5.458B | 13.32 | +20.51% |
48.27
83.64
|
| OZK | Bank OZK |
|
48.44 | +0.88 | +1.85% | 1.255M | 1.258M | 5.419B | 7.81 | -6.43% |
35.71
53.66
|
| RLI | RLI Corp. |
|
58.74 | +0.31 | +0.53% | 618.34K | 804.743K | 5.397B | 13.44 | -22.57% |
55.80
81.79
|
| GAB-PG | Gabelli Equity Trust, Inc. (The |
|
20.94 | -0.13 | -0.62% | 1.177K | 4.361K | 4.603B | 17.31 | -1.60% |
20.17
21.79
|
| MC | Moelis & Company |
|
71.65 | -0.02 | -0.03% | 730.077K | 792.098K | 5.315B | 23.80 | -7.65% |
47.00
82.89
|
| WTM | White Mountains Insurance Group |
|
2,056.36 | +11.43 | +0.56% | 12.1K | 19.135K | 5.231B | 37.88 | +7.30% |
1,648.00
2,143.25
|
| SIGI | Selective Insurance Group, Inc. |
|
84.64 | +0.59 | +0.71% | 518.694K | 471.308K | 5.113B | 11.30 | +0.71% |
71.75
93.38
|
| LAZ | Lazard, Inc. |
|
53.80 | +0.08 | +0.15% | 675.469K | 933.996K | 5.104B | 24.79 | +2.91% |
31.97
58.07
|
| MCY | Mercury General Corporation |
|
88.59 | +1.00 | +1.14% | 160.516K | 213.585K | 4.907B | 11.17 | +77.49% |
47.06
96.50
|
| SLMBP | SLM Corporation - Floating Rate |
|
74.57 | +0.42 | +0.57% | 991 | 6.906K | 4.869B | 34.76 | -1.38% |
65.50
83.15
|
| PFSI | PennyMac Financial Services, In |
|
93.07 | -6.85 | -6.86% | 3.255M | 442.62K | 4.845B | 10.01 | -4.67% |
85.74
160.36
|
| NNI | Nelnet, Inc. |
|
133.63 | +1.73 | +1.31% | 56.294K | 124.608K | 4.834B | 11.22 | +18.50% |
98.15
142.87
|
| EBC | Eastern Bankshares, Inc. |
|
21.20 | +0.72 | +3.49% | 3.837M | 2.178M | 4.769B | 49.30 | +10.02% |
13.51
21.25
|
| VCTR | Victory Capital Holdings, Inc. |
|
71.21 | +0.68 | +0.96% | 463.301K | 389.606K | 4.756B | 18.26 | +8.03% |
47.00
73.00
|
| TCBI | Texas Capital Bancshares, Inc. |
|
102.48 | +1.31 | +1.29% | 439.901K | 434.591K | 4.678B | 15.09 | +26.37% |
59.37
105.36
|
| FFIN | First Financial Bankshares, Inc |
|
32.41 | +0.59 | +1.85% | 813.142K | 786.446K | 4.641B | 18.31 | -16.68% |
29.44
38.74
|
| AB | AllianceBernstein Holding L.P. |
|
41.88 | -0.66 | -1.55% | 503.546K | 263.838K | 4.629B | 13.87 | +8.60% |
32.28
44.11
|
| ASB | Associated Banc-Corp |
|
27.80 | +0.54 | +1.98% | 2.207M | 2.009M | 4.615B | 10.04 | +9.96% |
18.32
28.15
|
| SFBS | ServisFirst Bancshares, Inc. |
|
84.33 | +2.48 | +3.03% | 325.203K | 280.556K | 4.607B | 16.67 | -10.03% |
66.48
93.89
|
| BBAR | Banco BBVA Argentina S.A. |
|
19.98 | -0.24 | -1.19% | 536.237K | 745.951K | 4.602B | 31.71 | -4.67% |
7.76
23.10
|
| IBOC | International Bancshares Corpor |
|
71.89 | +2.25 | +3.23% | 370.185K | 262.635K | 4.469B | 10.63 | +4.22% |
54.11
73.66
|
| RDN | Radian Group Inc. |
|
32.90 | 0.00 | 0.00% | 1.458M | 961.16K | 4.458B | 8.31 | -3.06% |
29.32
38.84
|
| BGC | BGC Group, Inc. |
|
9.24 | +0.13 | +1.43% | 1.838M | 2.527M | 4.389B | 28.00 | -5.30% |
7.24
10.96
|
| HGTY | Hagerty, Inc. |
|
12.68 | +0.07 | +0.56% | 59.212K | 127.86K | 4.353B | 42.27 | +27.89% |
8.03
14.00
|
| HASI | HA Sustainable Infrastructure C |
|
34.44 | +0.03 | +0.09% | 789.946K | 1.095M | 4.342B | 14.84 | +24.58% |
21.98
35.16
|
| ENVA | Enova International, Inc. |
|
172.37 | +7.20 | +4.36% | 890.895K | 276.116K | 4.262B | 14.98 | +46.25% |
79.41
173.39
|
| UCB | United Community Banks, Inc. |
|
34.99 | +0.56 | +1.63% | 572.522K | 791.111K | 4.253B | 13.35 | +2.87% |
22.93
35.72
|
| FHI | Federated Hermes, Inc. |
|
53.72 | +0.44 | +0.83% | 650.266K | 575.838K | 4.167B | 10.47 | +34.27% |
35.05
55.13
|
| CNO | CNO Financial Group, Inc. |
|
42.80 | +0.75 | +1.78% | 467.735K | 650.216K | 4.149B | 14.66 | +6.75% |
34.63
44.19
|
| INTR | Inter & Co. Inc. |
|
9.30 | -0.03 | -0.32% | 3.925M | 2.567M | 4.094B | 17.88 | +78.05% |
4.86
10.36
|
| AGO | Assured Guaranty Ltd. |
|
85.65 | +0.80 | +0.94% | 224.188K | 326.741K | 4.076B | 10.50 | -8.31% |
74.09
94.22
|
| INDB | Independent Bank Corp. |
|
82.09 | +1.31 | +1.62% | 350.862K | 324.718K | 4.07B | 18.49 | +18.55% |
52.15
82.69
|
| AXS-PE | Axis Capital Holdings Limited D |
|
20.23 | -0.06 | -0.30% | 29.966K | 44.776K | 4.015B | 2.81 | -2.65% |
19.45
21.98
|
| FG | F&G Annuities & Life, Inc. |
|
29.78 | +0.29 | +0.98% | 401.542K | 582.953K | 4.01B | 8.66 | -32.59% |
26.45
47.76
|
| TFSL | TFS Financial Corporation |
|
14.24 | +0.16 | +1.14% | 1.143M | 632.231K | 3.993B | 44.48 | +2.62% |
11.29
14.73
|
| UPST | Upstart Holdings, Inc. |
|
39.69 | +0.44 | +1.12% | 3.327M | 5.117M | 3.861B | 152.65 | -37.99% |
31.40
96.43
|
| FSK | FS KKR Capital Corp. |
|
13.54 | -0.25 | -1.81% | 6.483M | 2.571M | 3.792B | 13.82 | -40.64% |
13.18
24.10
|
| FIBK | First Interstate BancSystem, In |
|
36.81 | +1.34 | +3.78% | 1.93M | 1.405M | 3.787B | 12.52 | +9.34% |
22.95
38.78
|
| DNP | DNP Select Income Fund, Inc. |
|
10.05 | -0.11 | -1.08% | 576.037K | 591.923K | 3.787B | 8.66 | +8.90% |
8.69
10.35
|
| FULT | Fulton Financial Corporation |
|
21.03 | +0.38 | +1.84% | 2.081M | 1.743M | 3.783B | 10.11 | +1.67% |
14.33
21.29
|
| BANF | BancFirst Corporation |
|
112.10 | +2.15 | +1.96% | 109.323K | 125.706K | 3.76B | 15.77 | -8.74% |
97.02
138.77
|
| SF-PB | Stifel Financial Corporation De |
|
24.15 | +0.06 | +0.25% | 4.586K | 10.804K | 3.68B | 3.63 | -2.50% |
22.22
25.45
|
| BHF | Brighthouse Financial, Inc. |
|
64.14 | +0.08 | +0.12% | 503.668K | 1.229M | 3.668B | 4.50 | +6.84% |
42.07
66.33
|
| WSFS | WSFS Financial Corporation |
|
66.36 | +1.63 | +2.52% | 630.809K | 405.315K | 3.628B | 13.04 | +13.12% |
42.44
66.68
|
| BKU | BankUnited, Inc. |
|
47.97 | +0.50 | +1.05% | 626.645K | 940.55K | 3.605B | 13.59 | +17.01% |
28.21
52.11
|
| RNST | Renasant Corporation |
|
37.82 | +0.11 | +0.29% | 541.207K | 564.758K | 3.594B | 18.27 | -2.93% |
26.97
40.40
|
| CRVL | CorVel Corp. |
|
69.75 | +0.12 | +0.17% | 197.976K | 177.14K | 3.579B | 34.53 | -44.13% |
65.47
128.61
|
| CATY | Cathay General Bancorp |
|
52.57 | +1.39 | +2.72% | 460.254K | 421.751K | 3.577B | 11.58 | +8.48% |
36.06
54.99
|
| MIAX | Miami International Holdings, I |
|
41.78 | +0.05 | +0.12% | 555.178K | 874.485K | 3.569B | -- | +35.75% |
28.63
51.38
|
| FBP | First BanCorp. New |
|
22.49 | +0.37 | +1.67% | 1.35M | 1.324M | 3.552B | 10.97 | +6.81% |
16.40
22.75
|
| NEA | Nuveen AMT-Free Quality Municip |
|
11.72 | +0.05 | +0.43% | 1.047M | 951.99K | 3.504B | 41.86 | +1.57% |
10.00
11.83
|
| NP | Neptune Insurance Holdings Inc. |
|
25.28 | -0.22 | -0.86% | 217.852K | 329.155K | 3.49B | -- | +2.82% |
22.00
33.24
|
| GNW | Genworth Financial Inc |
|
8.47 | +0.13 | +1.56% | 3.063M | 4.07M | 3.476B | 14.36 | +13.93% |
5.99
9.28
|
| MCHB | Mechanics Bancorp |
|
15.69 | +0.70 | +4.67% | 482.949K | 651.635K | 3.472B | 12.86 | +45.25% |
8.41
15.91
|
| WSBC | WesBanco, Inc. |
|
36.01 | +0.72 | +2.04% | 578.182K | 494.398K | 3.459B | 16.15 | +0.20% |
26.42
37.18
|
| GBDC | Golub Capital BDC, Inc. |
|
13.05 | -0.34 | -2.54% | 5.23M | 1.682M | 3.438B | 9.19 | -14.55% |
12.68
16.01
|
| AHL | Aspen Insurance Holdings Limite |
|
37.34 | +0.01 | +0.03% | 368.213K | 269.05K | 3.429B | 5.49 | +14.86% |
27.05
37.38
|
| CBU | Community Financial System, Inc |
|
63.76 | +1.26 | +2.02% | 174.17K | 230.513K | 3.359B | 16.06 | -6.21% |
49.44
68.11
|
| VLYPO | Valley National Bancorp - 5.5% |
|
25.11 | -0.06 | -0.24% | 6.913K | 4.423K | 3.35B | 22.62 | +0.08% |
22.73
25.74
|
| BFH | Bread Financial Holdings, Inc. |
|
73.05 | +0.51 | +0.70% | 714.225K | 830.226K | 3.331B | 7.39 | +20.50% |
38.21
82.03
|
| PLMR | Palomar Holdings, Inc. |
|
124.22 | +0.63 | +0.51% | 236.553K | 232.006K | 3.327B | 19.38 | +15.79% |
106.14
175.85
|
| HTGC | Hercules Capital, Inc. |
|
18.30 | -0.23 | -1.24% | 2.06M | 1.157M | 3.325B | 10.52 | -11.64% |
15.65
22.04
|
| WBS-PF | Webster Financial Corporation D |
|
19.56 | +0.01 | +0.05% | 4.494K | 10.396K | 3.312B | 7.50 | -1.01% |
18.02
21.10
|
| TOWN | Towne Bank |
|
35.66 | +0.66 | +1.89% | 596.764K | 381.723K | 3.289B | 15.99 | -3.71% |
29.43
38.01
|
| SBCF | Seacoast Banking Corporation of |
|
33.39 | -0.05 | -0.15% | 776.578K | 691.793K | 3.27B | 21.27 | +17.05% |
21.36
35.46
|
| FHB | First Hawaiian, Inc. |
|
26.38 | -0.17 | -0.64% | 1.804M | 1.412M | 3.264B | 11.99 | -4.15% |
20.32
28.35
|
| CNS | Cohen & Steers Inc |
|
63.68 | -0.58 | -0.90% | 185.991K | 420.323K | 3.248B | 21.44 | -26.24% |
58.39
89.67
|
| APAM | Artisan Partners Asset Manageme |
|
45.43 | +0.91 | +2.04% | 614.762K | 474.508K | 3.201B | 12.25 | -0.11% |
32.75
48.50
|
| BANC | Banc of California, Inc. |
|
20.38 | +0.40 | +2.00% | 2.052M | 2.048M | 3.168B | 17.42 | +24.02% |
11.52
21.61
|
| FBK | FB Financial Corporation |
|
58.76 | +1.23 | +2.14% | 155.675K | 315.635K | 3.141B | 23.98 | +8.51% |
38.83
62.37
|
| VLYPP | Valley National Bancorp - 6.25% |
|
25.18 | -0.02 | -0.10% | 1.549K | 4.938K | 3.125B | 22.68 | -0.59% |
21.71
26.11
|
| SII | Sprott Inc. |
|
120.60 | -2.08 | -1.70% | 466.594K | 203.896K | 3.11B | 61.22 | +175.38% |
39.33
143.00
|
| WU | Western Union Company (The) |
|
9.52 | +0.15 | +1.60% | 6.868M | 7.833M | 3.075B | 4.14 | -9.73% |
7.85
11.95
|
| FFBC | First Financial Bancorp. |
|
29.17 | +0.43 | +1.50% | 1.097M | 836.533K | 3.048B | 10.97 | +1.77% |
21.10
29.68
|
| DBRG | DigitalBridge Group, Inc. |
|
15.44 | +0.05 | +0.32% | 4.39M | 6.98M | 3.013B | 128.67 | +43.03% |
6.41
15.55
|
| BOH | Bank of Hawaii Corporation |
|
75.44 | +0.66 | +0.88% | 301.782K | 377.35K | 3.001B | 16.29 | -0.44% |
57.45
78.25
|
| WRB-PE | W.R. Berkley Corporation 5.70% |
|
22.79 | -0.01 | -0.04% | 10.838K | 14.334K | 2.764B | 4.96 | -0.74% |
20.43
24.54
|
| EXG | Eaton Vance Tax-Managed Global |
|
9.74 | +0.05 | +0.52% | 464.384K | 505.865K | 2.98B | 7.11 | +14.13% |
6.74
9.78
|
| SFNC | Simmons First National Corporat |
|
20.58 | +0.27 | +1.31% | 1.002M | 1.076M | 2.979B | -- | -11.57% |
17.00
23.44
|
| PFS | Provident Financial Services, I |
|
22.70 | +0.56 | +2.53% | 729.264K | 901.866K | 2.965B | 10.18 | +17.45% |
14.34
22.97
|
| JPC | Nuveen Preferred & Income Oppor |
|
8.19 | +0.03 | +0.37% | 1.372M | 1.073M | 2.923B | 10.50 | +2.00% |
6.79
8.29
|
| TBBK | The Bancorp, Inc. |
|
62.77 | +3.33 | +5.59% | 1.328M | 594.465K | 2.891B | 12.76 | -4.65% |
40.51
81.65
|
| ARX | Accelerant Holdings |
|
12.76 | -0.90 | -6.59% | 954.534K | 1.115M | 2.83B | -- | -48.45% |
11.20
31.18
|
| NAD | Nuveen Quality Municipal Income |
|
12.11 | +0.01 | +0.08% | 954.843K | 760.541K | 2.827B | 43.25 | +2.37% |
10.40
12.28
|
| ADX | Adams Diversified Equity Fund I |
|
23.42 | +0.19 | +0.82% | 289.113K | 315.178K | 2.813B | 7.68 | +13.15% |
16.50
23.85
|
| HG | Hamilton Insurance Group, Ltd. |
|
27.81 | +0.06 | +0.22% | 421.429K | 467.193K | 2.765B | 6.59 | +49.84% |
16.80
28.72
|
| BHFAP | Brighthouse Financial, Inc. - D |
|
16.66 | -0.18 | -1.07% | 17.368K | 86.593K | 2.762B | 1.32 | -20.38% |
14.02
21.95
|
| ASB-PE | Associated Banc-Corp Depositary |
|
21.45 | 0.00 | 0.00% | 7.334K | 4.02K | 2.761B | 10.36 | -0.60% |
19.25
23.01
|
| MRX | Marex Group plc |
|
39.28 | -0.20 | -0.51% | 284.076K | 578.745K | 2.863B | 11.32 | +11.65% |
27.91
49.34
|
| NVG | Nuveen AMT-Free Municipal Credi |
|
12.89 | +0.04 | +0.31% | 766.743K | 660.428K | 2.752B | 47.74 | +1.82% |
11.00
12.98
|
| CVBF | CVB Financial Corporation |
|
20.12 | +0.40 | +2.05% | 1.187M | 1.298M | 2.727B | 13.23 | -5.33% |
16.01
21.34
|
| CUBI | Customers Bancorp, Inc |
|
79.58 | +0.56 | +0.71% | 387.955K | 342.435K | 2.721B | 12.71 | +37.55% |
40.75
82.56
|
| XXI | Twenty One Capital, Inc. |
|
7.54 | -0.06 | -0.79% | 1.449M | 1.276M | 2.613B | -- | -26.21% |
7.28
59.75
|
| TRMK | Trustmark Corporation |
|
43.01 | +0.49 | +1.15% | 339.845K | 307.175K | 2.579B | 11.62 | +12.52% |
29.77
43.55
|
| BBUC | Brookfield Business Corporation |
|
36.80 | +1.14 | +3.20% | 93.981K | 108.856K | 2.576B | -- | +50.40% |
21.52
37.89
|
| GDV | Gabelli Dividend & Income Trust |
|
28.54 | +0.14 | +0.49% | 102.903K | 123.171K | 2.541B | 7.06 | +14.42% |
20.10
29.00
|
| WAFD | WaFd, Inc. |
|
33.07 | +0.45 | +1.38% | 583.296K | 685.676K | 2.528B | 11.48 | +7.41% |
23.75
33.92
|
| UTF | Cohen & Steers Infrastructure F |
|
25.75 | -0.10 | -0.39% | 372.935K | 400.751K | 2.52B | 5.51 | +6.16% |
22.05
27.25
|
| PTY | Pimco Corporate & Income Opport |
|
13.00 | -0.02 | -0.15% | 1.526M | 1.146M | 2.491B | 9.09 | -11.73% |
11.70
14.87
|
| GOF | Guggenheim Strategic Opportunit |
|
12.35 | -0.43 | -3.36% | 2.941M | 1.724M | 2.461B | 7.40 | -17.34% |
11.87
15.97
|
| BWIN | The Baldwin Insurance Group, In |
|
20.59 | -1.33 | -6.07% | 1.537M | 1.185M | 2.447B | -- | -46.63% |
20.57
47.15
|
| KMPR | Kemper Corporation |
|
38.98 | -0.43 | -1.09% | 582.034K | 911.15K | 2.446B | 10.05 | -40.29% |
33.91
72.25
|
| BBT | Beacon Financial Corporation |
|
29.00 | +0.65 | +2.29% | 784.566K | 887.968K | 2.433B | 28.16 | -5.18% |
22.27
30.50
|
| FBNC | First Bancorp |
|
58.68 | +0.75 | +1.29% | 242.141K | 233.836K | 2.433B | 21.90 | +29.68% |
34.50
62.31
|
| ETY | Eaton Vance Tax-Managed Diversi |
|
15.24 | -0.04 | -0.26% | 214.186K | 212.395K | 2.427B | 7.90 | -0.71% |
11.82
16.03
|
| NZF | Nuveen Municipal Credit Income |
|
12.48 | +0.05 | +0.40% | 617.713K | 628.668K | 2.418B | 41.60 | -1.51% |
10.98
12.85
|
| SPNT | SiriusPoint Ltd. |
|
20.44 | +0.03 | +0.15% | 439.962K | 631.985K | 2.388B | 12.46 | +44.75% |
13.26
22.89
|
| PAX | Patria Investments Limited |
|
14.94 | +0.33 | +2.26% | 1.214M | 625.86K | 2.382B | 21.97 | +24.87% |
9.43
17.80
|
| ETOR | eToro Group Ltd. |
|
28.45 | -0.95 | -3.23% | 1.443M | 1.455M | 2.381B | 11.57 | -43.46% |
28.34
79.96
|
| NBTB | NBT Bancorp Inc. |
|
45.41 | +0.98 | +2.21% | 178.558K | 223.383K | 2.379B | 13.64 | -7.17% |
37.31
49.18
|
| FRME | First Merchants Corporation |
|
40.89 | +1.13 | +2.84% | 502.854K | 282.576K | 2.578B | 10.54 | -10.35% |
33.13
45.62
|
| HTH | Hilltop Holdings Inc. |
|
37.96 | +0.51 | +1.36% | 394.165K | 350.87K | 2.328B | 14.38 | +20.77% |
27.35
38.74
|
| WT | WisdomTree, Inc. |
|
16.06 | -0.14 | -0.86% | 7.422M | 3.554M | 2.26B | 21.41 | +65.14% |
7.47
17.09
|
| GSHD | Goosehead Insurance, Inc. |
|
60.17 | -1.67 | -2.70% | 296.603K | 271.835K | 2.26B | 52.78 | -41.34% |
59.91
127.99
|
| BUSE | First Busey Corporation |
|
25.44 | +0.79 | +3.20% | 721.74K | 490.563K | 2.249B | 17.31 | +1.27% |
18.40
26.08
|
| KYN | Kayne Anderson MLP/Midstream In |
|
13.12 | -0.07 | -0.53% | 335.562K | 443.433K | 2.219B | -- | -2.22% |
9.82
13.63
|
| NTB | Bank of N.T. Butterfield & Son |
|
52.80 | +1.00 | +1.93% | 137.918K | 155.816K | 2.203B | 10.04 | +37.11% |
34.86
53.07
|
| NIC | Nicolet Bankshares Inc. |
|
148.55 | +2.57 | +1.76% | 95.597K | 144.385K | 2.2B | 15.20 | +25.92% |
97.90
148.72
|
| EFSC | Enterprise Financial Services C |
|
58.71 | +1.36 | +2.37% | 180.619K | 168.373K | 2.173B | 11.06 | -5.43% |
45.22
62.60
|
| BANR | Banner Corporation |
|
63.09 | +1.25 | +2.02% | 298.338K | 202.576K | 2.151B | 11.19 | -12.64% |
54.01
71.75
|
| QFIN | Qfin Holdings, Inc. |
|
15.53 | -0.02 | -0.13% | 1.036M | 1.789M | 2.145B | 2.20 | -62.05% |
15.30
48.94
|
| BUR | Burford Capital Limited |
|
9.77 | +0.08 | +0.83% | 1.41M | 2.103M | 2.139B | 24.43 | -31.08% |
8.19
15.73
|
| SLDE | Slide Insurance Holdings, Inc. |
|
17.03 | -0.20 | -1.16% | 920.891K | 1.08M | 2.137B | 6.06 | -14.91% |
12.53
25.90
|
| WD | Walker & Dunlop, Inc |
|
62.50 | -0.39 | -0.62% | 192.96K | 273.711K | 2.129B | 18.55 | -33.68% |
58.60
96.00
|
| RVT | Royce Value Trust, Inc. |
|
17.48 | +0.11 | +0.63% | 364.129K | 367.051K | 2.091B | 12.95 | +7.02% |
12.12
17.71
|
| STC | Stewart Information Services Co |
|
68.33 | +0.90 | +1.33% | 149.051K | 237.408K | 2.064B | 18.98 | +4.40% |
56.39
78.61
|
| HCI | HCI Group, Inc. |
|
157.34 | -1.33 | -0.84% | 80.272K | 170.251K | 2.039B | 9.98 | +29.70% |
115.65
210.50
|
| CASH | Pathward Financial, Inc. |
|
91.08 | +0.79 | +0.87% | 342.096K | 229.568K | 2.035B | 11.09 | +13.15% |
64.45
92.37
|
| SYBT | Stock Yards Bancorp, Inc. |
|
68.63 | +0.94 | +1.39% | 167.996K | 147.385K | 2.023B | 14.45 | -9.57% |
60.75
83.83
|
| TSLX | Sixth Street Specialty Lending, |
|
21.36 | -0.59 | -2.69% | 763.619K | 445.915K | 2.018B | 10.42 | -2.10% |
18.58
25.17
|
| FIHL | Fidelis Insurance Holdings Limi |
|
19.22 | +0.18 | +0.95% | 439.434K | 476.85K | 2.015B | -- | +17.03% |
14.17
19.83
|
| AAMI | Acadian Asset Management Inc. |
|
55.85 | +0.43 | +0.78% | 156.225K | 224.488K | 2B | 23.57 | +133.25% |
22.60
56.41
|
| PWP | Perella Weinberg Partners |
|
22.11 | -0.20 | -0.90% | 1.38M | 920.623K | 1.993B | 29.09 | -13.43% |
14.12
26.94
|
| SKWD | Skyward Specialty Insurance Gro |
|
44.82 | +0.20 | +0.45% | 386.065K | 386.78K | 1.98B | 13.30 | -4.56% |
43.35
65.05
|
| EVT | Eaton Vance Tax Advantaged Divi |
|
26.15 | +0.17 | +0.65% | 89.833K | 123.53K | 1.949B | 10.46 | +5.18% |
19.20
26.17
|
| LC | LendingClub Corporation |
|
16.86 | -0.05 | -0.30% | 3.168M | 1.981M | 1.945B | 14.53 | +28.30% |
7.90
21.67
|
| PDO | -- |
|
14.03 | +0.06 | +0.43% | 1.038M | 641.256K | 1.931B | 7.71 | +0.79% |
11.81
14.25
|
| STEL | Stellar Bancorp, Inc. |
|
37.42 | +0.28 | +0.75% | 2.175M | 309.403K | 1.915B | 18.80 | +28.51% |
24.13
37.53
|
| XZO | Exzeo Group, Inc. |
|
21.03 | +0.71 | +3.49% | 84.114K | 272.61K | 1.909B | 26.29 | -3.28% |
12.92
24.60
|
| NWBI | Northwest Bancshares, Inc. |
|
13.04 | +0.16 | +1.24% | 1.136M | 911.961K | 1.905B | 14.17 | -2.20% |
10.75
13.62
|
| NUV | Nuveen Municipal Value Fund, In |
|
9.16 | +0.02 | +0.22% | 765.655K | 561.561K | 1.901B | 31.59 | +3.63% |
8.38
9.18
|
| GAB | Gabelli Equity Trust, Inc. (The |
|
6.14 | +0.06 | +0.99% | 407.757K | 517.015K | 1.899B | 6.82 | +10.34% |
4.50
6.32
|
| FCF | First |
|
18.27 | +0.24 | +1.33% | 770.198K | 685.201K | 1.896B | 12.34 | +6.75% |
13.54
18.47
|
| LOB | Live Oak Bancshares, Inc. |
|
41.15 | +1.19 | +2.98% | 288.89K | 332.408K | 1.894B | 18.45 | +13.30% |
22.68
42.89
|
| CLBK | Columbia Financial, Inc. |
|
17.71 | +1.44 | +8.85% | 897.081K | 113.69K | 1.847B | 34.73 | +7.96% |
12.64
18.87
|
| HMN | Horace Mann Educators Corporati |
|
44.88 | +0.07 | +0.16% | 171.033K | 242.751K | 1.826B | 11.36 | +17.61% |
37.82
48.33
|
| BLX | Banco Latinoamericano de Comerc |
|
49.55 | +1.08 | +2.23% | 161.411K | 141.035K | 1.826B | 8.26 | +28.84% |
31.14
49.77
|
| AHL-PE | Aspen Insurance Holdings Limite |
|
19.70 | -0.09 | -0.45% | 17.955K | 14.566K | 1.809B | -- | -1.01% |
17.53
22.50
|
| CHCO | City Holding Company |
|
125.24 | +2.15 | +1.75% | 82.795K | 94.141K | 1.805B | 14.02 | +3.32% |
102.22
133.59
|
| ETG | Eaton Vance Tax-Advantaged Glob |
|
23.61 | +0.23 | +0.98% | 117.091K | 113.988K | 1.802B | 5.54 | +23.31% |
15.04
23.62
|
| AGM | Federal Agricultural Mortgage C |
|
170.24 | +0.94 | +0.56% | 93.846K | 93.596K | 1.856B | 9.70 | -14.05% |
155.00
212.24
|
| OFG | OFG Bancorp |
|
40.73 | +0.43 | +1.07% | 273.423K | 278.183K | 1.79B | 8.89 | -6.17% |
33.15
46.11
|
| USA | Liberty All-Star Equity Fund |
|
6.07 | +0.01 | +0.17% | 1.01M | 1.369M | 1.789B | 8.80 | -14.53% |
5.64
7.13
|
| NAC | Nuveen California Quality Munic |
|
11.98 | +0.04 | +0.34% | 585.133K | 562.781K | 1.761B | -- | +4.46% |
10.35
12.25
|
| TY | Tri Continental Corporation |
|
33.36 | +0.10 | +0.30% | 27.522K | 41.118K | 1.746B | 7.58 | +2.12% |
26.54
35.05
|
| STEW | -- |
|
17.98 | +0.26 | +1.47% | 60.462K | 94.035K | 1.734B | 5.45 | +7.65% |
15.00
18.67
|
| ETV | Eaton Vance Corporation Eaton V |
|
14.76 | +0.11 | +0.75% | 169.948K | 236.238K | 1.723B | 10.25 | +1.67% |
10.64
14.80
|
| BDJ | Blackrock Enhanced Equity Divid |
|
9.70 | +0.09 | +0.94% | 469.432K | 450.52K | 1.716B | 10.00 | +9.08% |
7.16
9.70
|
| SRCE | 1st Source Corporation |
|
68.47 | +1.14 | +1.69% | 103.719K | 92.698K | 1.673B | 10.68 | +4.36% |
52.14
69.29
|
| TCBK | TriCo Bancshares |
|
51.04 | +1.22 | +2.45% | 147.186K | 130.231K | 1.659B | 13.79 | +12.77% |
35.20
52.05
|
| STBA | S&T Bancorp, Inc. |
|
43.21 | +0.57 | +1.34% | 188.945K | 197.76K | 1.652B | 12.38 | +5.73% |
30.84
43.90
|
| RQI | Cohen & Steers Quality Income R |
|
12.22 | 0.00 | 0.00% | 682.642K | 591.011K | 1.643B | 8.79 | -4.38% |
10.39
13.46
|
| GABC | German American Bancorp, Inc. |
|
43.20 | +1.13 | +2.69% | 152.372K | 125.475K | 1.62B | 14.12 | +1.64% |
32.75
43.35
|
| GDV-PH | The Gabelli Dividend & Income T |
|
22.90 | -0.21 | -0.91% | 6.25K | 4.875K | 1.615B | 3.77 | +0.22% |
22.31
24.50
|
| BSTZ | BlackRock Science and Technolog |
|
22.61 | +0.23 | +1.03% | 289.564K | 234.223K | 1.594B | 3.64 | +4.68% |
15.22
23.47
|
| HOPE | Hope Bancorp, Inc. |
|
12.21 | +0.23 | +1.92% | 994.456K | 995.841K | 1.565B | 25.44 | +2.39% |
8.82
12.38
|
| DCOM | Dime Community Bancshares, Inc. |
|
35.36 | +1.34 | +3.94% | 293.657K | 297.52K | 1.552B | 14.98 | +6.28% |
23.25
35.56
|
| LKFN | Lakeland Financial Corporation |
|
60.76 | +1.16 | +1.95% | 164.192K | 166.94K | 1.551B | 15.15 | -10.97% |
50.00
70.80
|
| BMEZ | BlackRock Health Sciences Trust |
|
15.30 | +0.09 | +0.59% | 384.829K | 289.89K | 1.549B | -- | -6.74% |
12.58
16.61
|
| BXMX | Nuveen S&P 500 Buy-Write Income |
|
14.86 | +0.07 | +0.47% | 135.399K | 146.496K | 1.548B | 11.89 | +4.67% |
11.25
14.89
|
| BCAT | -- |
|
14.72 | +0.02 | +0.14% | 1.236M | 668.36K | 1.542B | 9.75 | -5.47% |
12.91
15.91
|
| ECAT | -- |
|
15.49 | +0.05 | +0.32% | 638.051K | 398.781K | 1.539B | 7.59 | -7.10% |
13.35
17.16
|
| NBHC | National Bank Holdings Corporat |
|
40.62 | +0.44 | +1.10% | 306.541K | 360.24K | 1.537B | 14.25 | -7.10% |
32.83
44.11
|
| TFIN | Triumph Financial, Inc. |
|
64.02 | +0.93 | +1.47% | 205.308K | 241.796K | 1.521B | 68.84 | -18.14% |
42.90
79.08
|
| AGM-A | Federal Agricultural Mortgage C |
|
129.63 | +1.07 | +0.84% | 765 | 773 | 1.798B | 7.39 | -13.62% |
117.01
160.36
|
| BY | Byline Bancorp, Inc. |
|
32.76 | +0.83 | +2.60% | 145.938K | 207.483K | 1.501B | 11.34 | +8.94% |
22.63
32.88
|
| TIGR | UP Fintech Holding Limited |
|
8.41 | -0.13 | -1.52% | 2.013M | 3.689M | 1.496B | 10.13 | +18.28% |
6.38
13.55
|
| BTT | BlackRock Municipal 2030 Target |
|
22.79 | 0.00 | 0.00% | 142.119K | 111.698K | 1.495B | 25.04 | +7.50% |
20.20
22.92
|
| CCB | Coastal Financial Corporation |
|
98.41 | +2.63 | +2.75% | 259.779K | 119.023K | 1.49B | 32.16 | +10.42% |
76.11
120.05
|
| HYT | Blackrock Corporate High Yield |
|
8.90 | +0.04 | +0.45% | 1.067M | 1.018M | 1.451B | 8.73 | -10.95% |
7.84
10.02
|
| BTGO | BitGo Holdings, Inc. |
|
12.46 | -1.04 | -7.70% | 1.302M | 4.777M | 1.44B | 8.77 | -25.00% |
11.82
24.50
|
| RBCAA | Republic Bancorp, Inc. |
|
73.42 | +0.81 | +1.12% | 35.01K | 27.306K | 1.435B | 10.93 | +9.32% |
56.79
78.25
|
| GAM | General American Investors, Inc |
|
60.98 | +0.21 | +0.35% | 20.584K | 31.59K | 1.429B | 6.86 | +15.97% |
41.80
64.40
|
| BST | BlackRock Science and Technolog |
|
40.98 | +0.04 | +0.10% | 102.824K | 114.491K | 1.423B | 8.57 | +8.45% |
27.87
44.50
|
| BTX | BlackRock Technology and Privat |
|
6.64 | -0.04 | -0.60% | 1.102M | 970.433K | 1.417B | 55.33 | -18.14% |
5.10
8.28
|
| CNOB | ConnectOne Bancorp, Inc. |
|
27.31 | +0.69 | +2.59% | 363.51K | 276.193K | 1.373B | 16.75 | +1.33% |
20.61
29.28
|
| OBK | Origin Bancorp, Inc. |
|
44.18 | +1.35 | +3.15% | 234.455K | 176.61K | 1.368B | 18.41 | +9.99% |
28.80
44.87
|
| MSDL | -- |
|
15.71 | -0.49 | -3.02% | 1.598M | 794.57K | 1.364B | 9.52 | -21.89% |
15.59
21.11
|
| JCAP | Jefferson Capital, Inc. |
|
21.67 | +0.30 | +1.40% | 395.888K | 279.986K | 1.336B | 9.11 | +15.26% |
15.98
23.80
|
| CSWC | Capital Southwest Corporation |
|
23.15 | -0.29 | -1.24% | 820.194K | 610.32K | 1.33B | 14.47 | +2.99% |
17.46
23.86
|
| GAB-PH | Gabelli Equity Trust, Inc. (The |
|
20.95 | -0.11 | -0.52% | 9.548K | 10.735K | 1.324B | 17.83 | -1.92% |
20.39
21.80
|
| EZPW | EZCORP, Inc. |
|
21.63 | +0.18 | +0.84% | 833.734K | 922.466K | 1.317B | 15.23 | +77.71% |
11.83
22.11
|
| DSL | DoubleLine Income Solutions Fun |
|
11.43 | -0.05 | -0.44% | 946.192K | 749.673K | 1.31B | 11.91 | -9.68% |
10.58
12.92
|
| ECPG | Encore Capital Group Inc |
|
55.86 | +0.66 | +1.20% | 206.201K | 227.218K | 1.285B | -- | +12.10% |
26.45
57.81
|
| NFJ | AllianzGI NFJ Dividend, Interes |
|
13.52 | +0.04 | +0.30% | 110.685K | 218.54K | 1.282B | 19.59 | +4.33% |
10.02
13.57
|
| WABC | Westamerica Bancorporation |
|
51.15 | +1.03 | +2.06% | 121.032K | 135.063K | 1.275B | 11.32 | -1.56% |
42.00
52.84
|
| FINV | FinVolution Group |
|
5.15 | +0.02 | +0.39% | 825.674K | 1.372M | 1.272B | 3.37 | -33.46% |
4.70
11.08
|
| GOLD | Gold.com, Inc. |
|
51.29 | -0.56 | -1.08% | 1.171M | 624.516K | 1.264B | 170.97 | +87.39% |
19.39
57.66
|
| JFR | Nuveen Floating Rate Income Fun |
|
7.84 | -0.03 | -0.38% | 1.84M | 1.007M | 1.262B | 14.00 | -7.85% |
7.12
8.65
|
| PRA | ProAssurance Corporation |
|
24.45 | +0.23 | +0.95% | 1.067M | 421.396K | 1.257B | 37.62 | +63.76% |
13.90
24.61
|
| TRIN | Trinity Capital Inc. |
|
16.35 | -0.48 | -2.85% | 2.684M | 1.053M | 1.237B | 7.40 | +8.72% |
12.50
17.20
|
| NMZ | Nuveen Municipal High Income Op |
|
10.50 | +0.08 | +0.77% | 731.482K | 467.588K | 1.234B | 50.00 | -7.62% |
9.36
11.34
|
| PX | P10, Inc. |
|
10.93 | +0.15 | +1.39% | 322.074K | 505.51K | 1.202B | 84.08 | -18.89% |
8.68
13.85
|
| EOS | Eaton Vance Enhance Equity Inco |
|
22.57 | +0.16 | +0.71% | 132.749K | 134.981K | 1.199B | 8.12 | -7.70% |
17.56
24.69
|
| ASA | ASA Gold and Precious Metals L |
|
63.17 | -1.37 | -2.12% | 138.917K | 108.89K | 1.187B | 4.53 | +166.03% |
23.93
78.21
|
| AHL-PD | Aspen Insurance Holdings Limite |
|
19.86 | 0.00 | 0.00% | 11.188K | 22.293K | 1.186B | -- | -2.36% |
17.59
22.56
|
| FSCO | -- |
|
5.97 | -0.10 | -1.65% | 3.174M | 1.409M | 1.184B | 6.63 | -12.16% |
5.29
7.65
|
| SAFT | Safety Insurance Group, Inc. |
|
79.04 | +0.34 | +0.43% | 97.614K | 89.985K | 1.177B | 13.47 | +0.81% |
67.04
84.20
|
| PEBO | Peoples Bancorp Inc. |
|
32.59 | +0.48 | +1.49% | 421.937K | 228.978K | 1.164B | 10.90 | -1.33% |
26.21
33.83
|
| FPF | First Trust Intermediate Durati |
|
18.93 | +0.14 | +0.73% | 101.424K | 149.41K | 1.152B | 9.61 | +1.72% |
15.60
19.75
|
| CTBI | Community Trust Bancorp, Inc. |
|
62.83 | +1.13 | +1.83% | 100.542K | 65.738K | 1.138B | 11.57 | +12.37% |
44.60
65.48
|
| FSUN | FirstSun Capital Bancorp |
|
40.56 | +1.08 | +2.74% | 316.144K | 145.01K | 1.131B | 11.69 | -3.68% |
29.95
45.32
|
| NBXG | -- |
|
14.32 | -0.06 | -0.42% | 221.187K | 197.333K | 1.128B | 3.51 | +6.44% |
10.05
15.66
|
| VRTS | Virtus Investment Partners, Inc |
|
162.32 | -0.93 | -0.57% | 75.588K | 77.043K | 1.096B | 8.34 | -16.09% |
142.18
215.06
|
| OCFC | OceanFirst Financial Corp. |
|
19.01 | +0.46 | +2.48% | 729.104K | 556.908K | 1.091B | 16.25 | +6.17% |
14.29
20.61
|
| PTA | 240905 |
|
19.64 | -0.06 | -0.30% | 219.747K | 191.256K | 1.086B | 12.05 | -1.10% |
17.40
20.92
|
| PFBC | Preferred Bank |
|
87.54 | +1.77 | +2.06% | 117.339K | 88.803K | 1.083B | 8.86 | -6.44% |
71.90
103.05
|
| OCSL | Oaktree Specialty Lending Corpo |
|
12.24 | -0.08 | -0.65% | 976.124K | 718.186K | 1.078B | 31.38 | -20.57% |
12.09
16.29
|
| HQH | Tekla Healthcare Investors |
|
19.33 | +0.23 | +1.20% | 157.801K | 198.726K | 1.073B | 12.01 | +6.70% |
13.77
19.79
|
| SUPV | Grupo Supervielle S.A. |
|
11.60 | -0.61 | -5.00% | 1.053M | 1.328M | 1.072B | 55.24 | -24.02% |
4.54
17.02
|
| OSBC | Old Second Bancorp, Inc. |
|
20.24 | +0.40 | +2.02% | 315.773K | 316.29K | 1.066B | 12.49 | +4.37% |
14.14
22.00
|
| GSBD | Goldman Sachs BDC, Inc. |
|
9.26 | -0.16 | -1.70% | 2.08M | 1.382M | 1.057B | 8.05 | -26.81% |
8.92
13.45
|
| AOD | Aberdeen Total Dynamic Dividend |
|
9.99 | +0.03 | +0.30% | 822.913K | 525.631K | 1.053B | 6.36 | +14.75% |
6.99
10.18
|
| EIG | Employers Holdings Inc |
|
44.52 | +0.90 | +2.06% | 166.122K | 286.273K | 1.047B | 17.39 | -11.75% |
35.73
52.29
|
| MUC | Blackrock MuniHoldings Californ |
|
10.99 | -0.03 | -0.27% | 363.703K | 325.038K | 1.035B | -- | +1.01% |
9.97
11.20
|
| MFIC | MidCap Financial Investment Cor |
|
11.08 | -0.11 | -0.98% | 621.873K | 667.768K | 1.034B | 10.55 | -19.90% |
10.18
14.74
|
| ETW | Eaton Vance Corporation Eaton V |
|
9.43 | +0.04 | +0.43% | 244.893K | 402.65K | 1.024B | 9.72 | +9.82% |
6.93
9.44
|
| BBN | BlackRock Taxable Municipal Bon |
|
16.15 | -0.15 | -0.92% | 606.966K | 360.006K | 997.949M | 19.00 | -1.15% |
15.37
17.45
|
| EQBK | Equity Bancshares, Inc. |
|
47.13 | +1.01 | +2.19% | 96.251K | 78.348K | 997.506M | 38.32 | +4.30% |
34.11
50.07
|
| SBSI | Southside Bancshares, Inc. |
|
33.10 | +0.91 | +2.83% | 102.709K | 133.806K | 995.189M | 14.45 | +1.23% |
25.85
33.96
|
| BTZ | BlackRock Credit Allocation Inc |
|
10.65 | +0.01 | +0.09% | 261.649K | 258.718K | 993.905M | 9.68 | -1.94% |
9.54
11.18
|
| CFFN | Capitol Federal Financial, Inc. |
|
7.54 | +0.26 | +3.57% | 1.293M | 939.781K | 991.045M | 13.46 | +19.74% |
4.90
7.67
|
| ROOT | Root, Inc. |
|
63.84 | +1.71 | +2.75% | 334.597K | 367.936K | 990.092M | 19.00 | -40.37% |
60.10
181.14
|
| KBDC | Kayne Anderson BDC, Inc. |
|
14.02 | -0.15 | -1.06% | 664.414K | 330.116K | 989.489M | 9.28 | -18.23% |
13.06
17.99
|
| CII | BlackRock Enhanced Large Cap Co |
|
23.40 | +0.16 | +0.69% | 106.097K | 145.38K | 982.032M | 6.17 | +11.89% |
15.20
26.17
|
| UVSP | Univest Financial Corporation |
|
34.38 | +1.24 | +3.73% | 186.548K | 153.148K | 978.853M | 10.98 | +7.88% |
22.83
35.65
|
| RNP | Cohen & Steers Reit and Preferr |
|
20.39 | +0.05 | +0.25% | 203.937K | 190.698K | 977.69M | 8.83 | -6.18% |
19.00
22.99
|
| MCB | Metropolitan Bank Holding Corp. |
|
94.62 | +2.02 | +2.18% | 113.319K | 122.953K | 974.397M | 14.29 | +43.68% |
47.08
96.75
|
| NAVI | Navient Corporation |
|
9.98 | +0.17 | +1.73% | 1.64M | 943.748K | 973.117M | -- | -28.86% |
9.35
16.07
|
| MOFG | MidWestOne Financial Group, Inc |
|
47.07 | +0.75 | +1.62% | 183.177K | 230.641K | 971.255M | 14.05 | +44.52% |
24.62
47.10
|
| EMO | ClearBridge Energy Midstream Op |
|
47.97 | -0.63 | -1.30% | 57.944K | 65.193K | 960.102M | -- | -2.49% |
39.65
51.00
|
| BCX | BlackRock Resources of Benefic |
|
12.11 | -0.36 | -2.89% | 561.125K | 249.415K | 946.916M | 22.43 | +38.71% |
7.84
13.05
|
| BFST | Business First Bancshares, Inc. |
|
28.83 | +0.66 | +2.34% | 285.4K | 121.473K | 945.986M | 10.33 | +3.91% |
20.07
28.99
|
| BBDC | Barings BDC, Inc. |
|
8.99 | -0.10 | -1.10% | 828.047K | 656.003K | 945.379M | 9.36 | -9.91% |
7.66
10.85
|
| OPY | Oppenheimer Holdings, Inc. |
|
89.07 | +5.04 | +6.00% | 93.108K | 41.356K | 942.976M | 6.83 | +25.77% |
49.26
91.78
|
| TYG | Tortoise Energy Infrastructure |
|
44.19 | -0.36 | -0.81% | 144.068K | 144.243K | 933.499M | 5.48 | -2.56% |
33.73
46.69
|
| UFCS | United Fire Group, Inc |
|
36.43 | +0.49 | +1.36% | 75.589K | 123.198K | 929.487M | 8.59 | +44.05% |
24.53
37.91
|
| PFLT | PennantPark Floating Rate Capit |
|
9.36 | -0.08 | -0.85% | 1.476M | 973.328K | 928.679M | 13.00 | -14.95% |
8.40
11.50
|
| AMTB | Amerant Bancorp Inc. |
|
21.89 | +0.19 | +0.88% | 519.878K | 276.611K | 927.022M | 17.37 | -5.32% |
15.62
24.30
|
| AWF | Alliancebernstein Global High I |
|
10.70 | +0.03 | +0.28% | 232.006K | 291.266K | 922.658M | 12.59 | -3.09% |
9.30
11.43
|
| HBNC | Horizon Bancorp, Inc. |
|
17.96 | +0.34 | +1.93% | 473.026K | 343.898K | 919.865M | -- | +3.95% |
12.70
19.07
|
| MBWM | Mercantile Bank Corporation |
|
53.46 | +1.48 | +2.85% | 70.418K | 88.473K | 918.502M | 9.77 | +6.80% |
37.76
54.60
|
| PCN | Pimco Corporate & Income Strate |
|
12.83 | +0.02 | +0.16% | 445.89K | 336.97K | 918.14M | 8.28 | -6.29% |
11.30
13.84
|
| HFWA | Heritage Financial Corporation |
|
26.45 | +0.64 | +2.48% | 270.491K | 228.47K | 898.335M | 13.49 | +0.43% |
19.84
28.35
|
| GEMI | Gemini Space Station, Inc. |
|
7.62 | -0.72 | -8.63% | 1.636M | 2.026M | 896.521M | -- | -73.94% |
7.60
45.89
|
| PDX | 170604 |
|
19.86 | -0.30 | -1.49% | 126.005K | 205.756K | 887.88M | 5.40 | -23.20% |
18.47
26.70
|
| NRK | Nuveen New York AMT-Free Qualit |
|
10.17 | 0.00 | 0.00% | 775.321K | 416.331K | 887.183M | -- | -3.60% |
9.30
10.79
|
| NMFC | New Mountain Finance Corporatio |
|
8.58 | -0.03 | -0.35% | 1.607M | 716.676K | 885.077M | 13.20 | -25.90% |
8.43
12.05
|
| CPF | Central Pacific Financial Corp |
|
32.98 | +0.41 | +1.26% | 127.784K | 157.421K | 884.092M | 11.53 | +8.06% |
23.16
34.67
|
| UVE | UNIVERSAL INSURANCE HOLDINGS IN |
|
31.16 | +0.71 | +2.33% | 175.147K | 186.881K | 882.406M | 7.35 | +55.44% |
19.34
35.84
|
| CGBD | Carlyle Secured Lending, Inc. |
|
12.08 | -0.17 | -1.39% | 707.263K | 512.386K | 880.668M | 10.41 | -33.68% |
11.55
18.51
|
| HBT | HBT Financial, Inc. |
|
27.92 | +0.94 | +3.48% | 36.405K | 32.841K | 877.579M | 11.44 | +8.40% |
19.46
29.33
|
| LIFE | Ethos Technologies Inc. |
|
13.90 | -1.15 | -7.64% | 921.622K | 961.3K | 873.076M | 15.44 | 0.00% |
13.00
17.80
|
| ASIC | Ategrity Specialty Insurance Co |
|
18.18 | +0.37 | +2.08% | 54.494K | 86.56K | 873.852M | 12.63 | -27.84% |
16.35
25.30
|
| BOW | Bowhead Specialty Holdings Inc. |
|
25.10 | +0.54 | +2.20% | 146.001K | 202.355K | 873.017M | 15.99 | -26.11% |
23.50
42.29
|
| HTD | John Hancock Tax Advantaged Div |
|
24.54 | -0.15 | -0.61% | 92.077K | 73.223K | 869.497M | 8.23 | +8.81% |
20.31
25.21
|
| EOI | Eaton Vance Enhance Equity Inco |
|
20.96 | -0.01 | -0.05% | 87.548K | 109.178K | 859.397M | 8.70 | +0.53% |
15.50
21.58
|
| GAM-PB | General American Investors Comp |
|
25.08 | 0.00 | 0.00% | 11.738K | 10.829K | 857.728M | 3.38 | -0.44% |
24.13
25.83
|
| FSBC | Five Star Bancorp |
|
40.14 | +0.77 | +1.96% | 73.76K | 65.363K | 858.039M | 13.84 | +31.02% |
22.22
40.59
|
| OPFI | OppFi Inc. |
|
9.73 | +0.21 | +2.21% | 562.291K | 554.67K | 849.489M | 139.00 | -36.53% |
7.54
17.73
|
| MCBS | MetroCity Bankshares, Inc. |
|
29.26 | +1.09 | +3.87% | 110.209K | 53.306K | 843.223M | 11.08 | -9.48% |
24.24
32.37
|
| MQY | Blackrock MuniYield Quality Fun |
|
11.73 | 0.00 | 0.00% | 296.144K | 283.033K | 842.608M | -- | -2.09% |
10.52
12.10
|
| BCSF | Bain Capital Specialty Finance, |
|
12.89 | -0.28 | -2.13% | 507.804K | 412.366K | 836.155M | 8.95 | -26.75% |
12.49
19.02
|
| CCNE | CNB Financial Corporation |
|
28.29 | +0.59 | +2.13% | 177.596K | 127.896K | 833.883M | 13.47 | +8.93% |
19.32
28.74
|
| CAC | Camden National Corporation |
|
49.15 | +1.58 | +3.32% | 127.907K | 83.265K | 831.83M | 12.80 | +4.41% |
34.53
49.45
|
| HRTG | Heritage Insurance Holdings, In |
|
26.56 | +0.49 | +1.88% | 156.127K | 371.553K | 823.827M | 5.50 | +133.39% |
9.89
31.98
|
| TRST | TrustCo Bank Corp NY |
|
44.65 | +1.25 | +2.88% | 141.646K | 105.45K | 822.633M | 13.74 | +33.58% |
27.18
48.45
|
| HAFC | Hanmi Financial Corporation |
|
27.44 | +0.87 | +3.27% | 258.25K | 276.706K | 821.974M | 10.93 | +8.49% |
19.25
30.20
|
| SLRC | SLR Investment Corp. |
|
14.95 | -0.05 | -0.33% | 253.11K | 257.673K | 815.592M | 9.01 | -10.77% |
13.64
17.94
|
| VINP | Vinci Compass Investments Ltd. |
|
12.79 | +0.28 | +2.24% | 59.519K | 49.166K | 808.899M | 30.45 | +21.46% |
8.66
13.61
|
| FFC | Flaherty & Crumrine Preferred S |
|
16.76 | +0.06 | +0.36% | 87.714K | 112.905K | 807.462M | 10.10 | +4.83% |
14.20
17.00
|
| HTBK | Heritage Commerce Corp |
|
13.08 | +0.35 | +2.75% | 427.433K | 783.586K | 802.703M | 16.77 | +29.77% |
8.09
13.64
|
| NOAH | Noah Holdings Limited |
|
11.84 | -0.02 | -0.17% | 162.357K | 107.263K | 804.14M | 10.12 | +10.53% |
7.67
12.84
|
| THQ | Tekla Healthcare Opportunies Fu |
|
19.29 | +0.14 | +0.73% | 141.433K | 177.466K | 798.758M | -- | -8.02% |
15.14
21.30
|
| VEL | Velocity Financial, Inc. |
|
20.50 | +0.21 | +1.03% | 203.898K | 94.098K | 797.451M | 8.44 | +10.33% |
16.12
21.40
|
| ATLC | Atlanticus Holdings Corporation |
|
52.56 | +0.93 | +1.80% | 51.904K | 73.87K | 795.839M | 9.34 | -8.08% |
41.37
78.91
|
| ABX | Abacus Global Management, Inc. |
|
8.05 | +0.60 | +8.05% | 619.424K | 662.57K | 786.911M | 161.00 | -4.36% |
4.60
9.61
|
| THFF | First Financial Corporation |
|
65.89 | +0.73 | +1.12% | 90.306K | 56.808K | 780.839M | 10.56 | +30.32% |
42.05
66.61
|
| AIO | AllianzGI Artificial Intelligen |
|
22.62 | -0.02 | -0.09% | 197.009K | 105.391K | 778.817M | 5.36 | -8.41% |
16.18
25.69
|
| HTB | HomeTrust Bancshares, Inc. |
|
44.19 | +1.07 | +2.48% | 55.712K | 62.608K | 770.852M | 11.88 | +15.76% |
30.95
47.64
|
| HIPO | Hippo Holdings Inc. |
|
30.15 | +0.35 | +1.17% | 154.704K | 196.738K | 763.856M | 8.00 | -1.32% |
19.92
38.98
|
| BTO | John Hancock Financial Opportun |
|
38.38 | +0.85 | +2.26% | 90.495K | 57.89K | 759.929M | 4.83 | +0.19% |
27.73
38.80
|
| JQC | Nuveen Credit Strategies Income |
|
5.13 | -0.03 | -0.58% | 1.179M | 929.85K | 758.3M | 12.83 | -7.19% |
4.60
5.61
|
| IBCP | Independent Bank Corporation |
|
36.34 | +1.19 | +3.39% | 113.783K | 131.128K | 751.946M | 11.11 | -2.77% |
26.75
37.13
|
| MYI | Blackrock MuniYield Quality Fun |
|
11.18 | +0.02 | +0.18% | 175.435K | 211.421K | 743.104M | -- | -0.53% |
9.98
11.46
|
| MEGI | -- |
|
14.18 | -0.11 | -0.77% | 173.243K | 209.798K | 738.034M | 8.06 | +15.43% |
11.40
15.05
|
| TREE | LendingTree, Inc. |
|
53.76 | -2.90 | -5.12% | 321.822K | 234.66K | 734.937M | 50.72 | +26.47% |
33.50
77.35
|
| NXP | Nuveen Select Tax Free Income P |
|
14.12 | -0.01 | -0.07% | 236.231K | 182.283K | 734.333M | 94.13 | -5.17% |
13.30
15.14
|
| AMSF | AMERISAFE, Inc. |
|
38.53 | +0.92 | +2.45% | 172.34K | 150.045K | 731.71M | 14.82 | -25.14% |
36.23
53.27
|
| PAXS | PIMCO Access Income Fund |
|
16.02 | 0.00 | 0.00% | 215.315K | 224.691K | 730.015M | 7.97 | -1.35% |
13.63
16.56
|
| DGICB | Donegal Group, Inc. |
|
16.80 | +0.22 | +1.33% | 424 | 1.676K | 729.251M | 6.89 | +23.73% |
13.19
20.46
|
| CCBG | Capital City Bank Group |
|
42.53 | +0.77 | +1.84% | 77.972K | 64.75K | 725.937M | 11.91 | +10.71% |
32.38
46.83
|
| ASGI | abrdn Global Infrastructure Inc |
|
22.90 | -0.04 | -0.17% | 126.607K | 209.181K | 724.15M | 8.24 | +29.60% |
16.65
23.22
|
| WDI | -- |
|
13.94 | +0.04 | +0.29% | 354.492K | 256.376K | 722.52M | 11.52 | -7.70% |
12.45
15.28
|
| RA | Brookfield Real Assets Income F |
|
13.07 | +0.05 | +0.38% | 204.586K | 196.511K | 722.179M | 9.34 | -3.20% |
11.87
13.59
|
| DLY | DoubleLine Yield Opportunities |
|
14.83 | +0.02 | +0.14% | 244.296K | 255.741K | 719.839M | 14.40 | -8.41% |
13.70
16.38
|
| SMBK | SmartFinancial, Inc. |
|
41.88 | +1.96 | +4.91% | 73.917K | 81.49K | 713.188M | 14.05 | +12.83% |
26.31
42.96
|
| STK | Columbia Seligman Premium Techn |
|
40.67 | +0.72 | +1.80% | 27.6K | 65.63K | 707.277M | 16.67 | +22.40% |
23.05
40.95
|
| ACP | Aberdeen Income Credit Strategi |
|
5.63 | +0.03 | +0.54% | 544.118K | 691.113K | 706.4M | 17.06 | -7.74% |
4.92
6.28
|
| NIE | AllianzGI Equity & Convertible |
|
25.45 | 0.00 | 0.00% | 64.683K | 63.293K | 705.193M | 6.68 | +2.75% |
18.54
26.00
|
| FDUS | Fidus Investment Corporation |
|
19.29 | 0.00 | 0.00% | 302.513K | 285.181K | 702.686M | 8.24 | -14.53% |
16.70
23.55
|
| PFN | PIMCO Income Strategy Fund II |
|
7.43 | +0.03 | +0.41% | 408.481K | 484.765K | 700.456M | -- | -2.25% |
6.26
7.67
|
| GSBC | Great Southern Bancorp, Inc. |
|
62.41 | +1.03 | +1.68% | 62.798K | 53.743K | 698.322M | 10.08 | +3.13% |
47.57
67.70
|
| SPFI | South Plains Financial, Inc. |
|
42.80 | +1.31 | +3.16% | 77.063K | 60.05K | 697.701M | 11.92 | +15.66% |
30.01
43.90
|
| DGICA | Donegal Group, Inc. |
|
18.94 | +0.27 | +1.45% | 174.665K | 111.758K | 693.991M | 7.76 | +26.32% |
14.25
21.12
|
| FCBC | First Community Bankshares, Inc |
|
37.84 | +1.82 | +5.05% | 73.562K | 46.613K | 693.788M | 14.28 | -18.02% |
31.21
45.57
|
| BHK | Blackrock Core Bond Trust Black |
|
9.50 | -0.03 | -0.31% | 314.11K | 318.193K | 686.13M | 16.38 | -9.58% |
9.39
11.00
|
| FISI | Financial Institutions, Inc. |
|
33.95 | +1.01 | +3.07% | 307.711K | 124.698K | 683.432M | 9.40 | +19.22% |
20.97
34.40
|
| BOE | Blackrock Enhanced Global Divid |
|
11.94 | +0.04 | +0.34% | 128.104K | 172.995K | 680.888M | 10.12 | +6.34% |
9.16
12.06
|
| GDOT | Green Dot Corporation |
|
12.25 | +0.07 | +0.57% | 501.038K | 884.161K | 680.471M | -- | +36.85% |
6.12
15.41
|
| ECC | Eagle Point Credit Company Inc. |
|
5.19 | -0.23 | -4.24% | 3.979M | 1.719M | 679.023M | 27.32 | -38.55% |
5.37
8.96
|
| NKX | Nuveen California AMT-Free Qual |
|
12.85 | -0.01 | -0.08% | 116.65K | 136.218K | 674.726M | -- | +0.31% |
11.44
13.20
|
| WASH | Washington Trust Bancorp, Inc. |
|
35.26 | +0.89 | +2.59% | 267.003K | 114.516K | 671.174M | 13.01 | +2.81% |
24.95
35.70
|
| NCDL | -- |
|
13.34 | -0.16 | -1.19% | 257.799K | 285.251K | 658.823M | 8.78 | -21.88% |
13.03
18.01
|
| VMO | Invesco Municipal Opportunity T |
|
9.70 | -0.02 | -0.21% | 275.806K | 272.526K | 654.175M | -- | -0.92% |
8.81
9.94
|
| MUJ | Blackrock MuniHoldings New Jers |
|
12.29 | +0.02 | +0.16% | 80.83K | 116.096K | 653.645M | -- | +6.70% |
10.50
12.31
|
| PEO | Adams Natural Resources Fund, I |
|
24.20 | -0.29 | -1.18% | 90.704K | 84.285K | 650.706M | -- | +10.46% |
18.35
24.74
|
| SHBI | Shore Bancshares, Inc. |
|
19.42 | +0.45 | +2.37% | 293.413K | 185.81K | 649.148M | 10.91 | +18.12% |
11.47
19.64
|
| PDT | John Hancock Premium Dividend F |
|
13.03 | +0.04 | +0.31% | 169.442K | 141.098K | 640.883M | 9.37 | +1.41% |
11.41
13.50
|
| EMD | Western Asset Emerging Markets |
|
10.93 | +0.05 | +0.46% | 179.532K | 235.221K | 635.366M | 7.92 | +9.13% |
8.56
11.00
|
| AGM-PD | Federal Agricultural Mortgage C |
|
21.55 | +0.05 | +0.23% | 7.236K | 9.307K | 631.473M | 1.94 | -3.15% |
20.72
23.90
|
| DSU | Blackrock Debt Strategies Fund, |
|
10.18 | -0.03 | -0.29% | 203.073K | 265.893K | 630.948M | 12.89 | -5.11% |
8.72
10.81
|
| BUI | BlackRock Utility, Infrastructu |
|
27.60 | +0.08 | +0.29% | 66.707K | 74.825K | 626.927M | 6.46 | +18.88% |
20.27
27.65
|
| NDMO | -- |
|
10.45 | +0.05 | +0.48% | 272.155K | 186.971K | 623.142M | 41.80 | -1.33% |
9.30
10.82
|
| LDP | Cohen & Steers Limited Duration |
|
21.42 | +0.14 | +0.66% | 89.256K | 74.328K | 622.877M | 9.31 | +1.92% |
18.38
22.05
|
| MHD | Blackrock MuniHoldings Fund, In |
|
11.91 | -0.03 | -0.25% | 157.932K | 153.766K | 621.007M | -- | -1.89% |
10.79
12.34
|
| WRLD | World Acceptance Corporation |
|
123.20 | +1.95 | +1.61% | 43.144K | 96.216K | 620.691M | 15.90 | -13.60% |
104.99
185.48
|
| FRGE | Forge Global Holdings, Inc. |
|
44.66 | -0.04 | -0.09% | 84.973K | 495.74K | 618.3M | -- | +281.56% |
6.60
44.88
|
| MSIF | MSC Income Fund, Inc. |
|
12.97 | -0.27 | -2.04% | 875.862K | 244.61K | 615.303M | 7.29 | -21.70% |
11.78
18.10
|
| NPB | Northpointe Bancshares, Inc. |
|
17.77 | +0.53 | +3.07% | 362.557K | 341.043K | 610.66M | 8.42 | +18.16% |
11.43
19.48
|
| RMT | Royce Micro-Cap Trust, Inc. |
|
11.59 | +0.10 | +0.87% | 88.633K | 121.291K | 609.551M | 14.31 | +15.59% |
7.25
11.88
|
| ETJ | Eaton Vance Risk-Managed Divers |
|
8.93 | +0.03 | +0.34% | 220.326K | 148.065K | 601.005M | 9.11 | -3.16% |
7.40
9.35
|
| EVAC | EQV Ventures Acquisition Corp. |
|
10.11 | +0.02 | +0.20% | 767.369K | 141.25K | 596.721M | -- | +1.41% |
9.90
10.17
|
| BCSS | Bain Capital GSS Investment Cor |
|
10.18 | +0.02 | +0.20% | 115.279K | 82.756K | 594.512M | -- | +0.79% |
9.95
10.21
|
| RRBI | Red River Bancshares, Inc. |
|
87.39 | +4.33 | +5.21% | 82.888K | 37.105K | 574.73M | 13.70 | +45.69% |
46.33
87.93
|
| NMCO | -- |
|
10.69 | +0.01 | +0.09% | 173.62K | 224.09K | 589.853M | 534.50 | -4.04% |
9.69
11.32
|
| GGT-PE | Gabelli Multi-Media Trust Inc. |
|
21.34 | 0.00 | 0.00% | 401 | 1.579K | 518.142M | -- | -7.10% |
20.94
23.33
|
| TCBX | Third Coast Bancshares, Inc. |
|
42.13 | +1.57 | +3.87% | 63.356K | 67.328K | 585.358M | 11.12 | +9.80% |
25.17
42.63
|
| IIM | Invesco Value Municipal Income |
|
12.40 | -0.01 | -0.08% | 113.621K | 138.496K | 583.649M | -- | +2.14% |
10.96
12.77
|
| BIT | BlackRock Multi-Sector Income T |
|
13.22 | -0.02 | -0.15% | 349.68K | 328.486K | 580.418M | 9.38 | -10.78% |
12.50
15.12
|
| PGC | Peapack-Gladstone Financial Cor |
|
33.01 | +1.29 | +4.07% | 244.816K | 131.933K | 579.59M | 15.72 | -3.03% |
23.96
35.41
|
| MMU | Western Asset Managed Municipal |
|
10.59 | -0.03 | -0.28% | 137.146K | 152.29K | 578.414M | 264.75 | +1.34% |
9.46
10.72
|
| AEXA | American Exceptionalism Acquisi |
|
11.68 | +0.08 | +0.69% | 266.047K | 262.535K | 577.701M | -- | +9.33% |
10.49
11.91
|
| NFBK | Northfield Bancorp, Inc. |
|
13.79 | +1.47 | +11.93% | 1.701M | 183.071K | 576.567M | 14.22 | +3.53% |
9.40
13.98
|
| AROW | Arrow Financial Corporation |
|
34.63 | +0.82 | +2.43% | 94.347K | 69.17K | 569.502M | 13.07 | +25.55% |
22.72
34.92
|
| IFN | India Fund, Inc. (The) |
|
14.04 | +0.48 | +3.54% | 902.04K | 267.401K | 566.438M | -- | -15.88% |
13.46
16.95
|
| AVK | Advent Claymore Convertible Sec |
|
12.76 | +0.08 | +0.63% | 124.655K | 163.19K | 563.338M | 4.74 | +4.02% |
9.75
13.10
|
| DIAX | Nuveen Dow 30SM Dynamic Overwri |
|
15.42 | +0.01 | +0.06% | 110.92K | 78.871K | 560.778M | 10.94 | -0.90% |
12.42
15.74
|
| BGY | Blackrock Enhanced Internationa |
|
6.03 | +0.05 | +0.84% | 305.822K | 295.018K | 560.416M | 46.38 | +9.72% |
4.67
6.05
|
| VGM | Invesco Trust for Investment Gr |
|
10.27 | -0.01 | -0.10% | 266.1K | 203.098K | 556.962M | -- | +1.38% |
9.28
10.54
|
| CRD-B | Crawford & Company |
|
10.53 | +0.23 | +2.23% | 1.978K | 5.903K | 551.524M | 16.20 | -13.59% |
8.76
12.26
|
| GAIN | Gladstone Investment Corporatio |
|
13.85 | +0.02 | +0.14% | 241.566K | 145.461K | 549.103M | 5.52 | +2.60% |
11.42
15.34
|
| CRD-A | Crawford & Company |
|
11.12 | +0.27 | +2.49% | 39.052K | 68.39K | 547.218M | 17.11 | -10.18% |
8.63
12.44
|
| FFIC | Flushing Financial Corporation |
|
16.15 | +0.36 | +2.28% | 401.287K | 382.251K | 545.522M | 29.91 | +12.22% |
10.65
17.79
|
| BME | Blackrock Health Sciences Trust |
|
42.15 | +0.28 | +0.67% | 33.745K | 41.906K | 544.751M | -- | +3.28% |
34.18
42.51
|
| NRIM | Northrim BanCorp Inc |
|
24.48 | +0.92 | +3.90% | 247.468K | 168.166K | 541.293M | 8.53 | +6.33% |
16.18
30.82
|
| VKQ | Invesco Municipal Trust |
|
9.78 | +0.01 | +0.10% | 162.57K | 192.225K | 541.181M | -- | -1.41% |
8.86
10.18
|
| PFIS | Peoples Financial Services Corp |
|
53.87 | +1.77 | +3.40% | 28.591K | 23.515K | 538.409M | 9.16 | +0.08% |
38.90
54.73
|
| FFWM | First Foundation Inc. |
|
6.47 | +0.19 | +3.03% | 1.34M | 778.286K | 536.262M | -- | +22.66% |
4.42
6.61
|
| VCV | Invesco California Value Munici |
|
11.15 | +0.03 | +0.27% | 80.826K | 124.403K | 535.912M | -- | +0.45% |
9.51
11.38
|
| BLW | Blackrock Limited Duration Inco |
|
13.73 | -0.01 | -0.07% | 135.63K | 100.196K | 531.812M | 9.88 | -4.45% |
12.48
14.47
|
| IQI | Invesco Quality Municipal Incom |
|
10.02 | 0.00 | 0.00% | 124.339K | 144.916K | 529.896M | -- | +0.80% |
8.86
10.16
|
| GHY | PGIM Global Short Duration High |
|
12.86 | 0.00 | 0.00% | 150.488K | 204.905K | 526.662M | 9.39 | -2.35% |
11.31
13.74
|
| WIW | Western Asset Inflation-Linked |
|
8.60 | -0.01 | -0.12% | 134.942K | 247.395K | 526.184M | 12.11 | -1.15% |
8.33
9.03
|
| BGB | Blackstone / GSO Strategic Cred |
|
11.77 | -0.01 | -0.08% | 132.456K | 143.45K | 525.7M | 11.43 | -6.21% |
10.47
12.65
|
| GUT | Gabelli Utility Trust (The) |
|
5.92 | -0.06 | -1.00% | 426.23K | 200.266K | 525.116M | 8.97 | +9.52% |
4.71
6.20
|
| CBNK | Capital Bancorp, Inc. |
|
31.71 | +0.99 | +3.22% | 60.675K | 47.695K | 523.877M | 9.30 | -2.41% |
24.69
36.40
|
| GUG | -- |
|
15.75 | -0.07 | -0.44% | 166.353K | 87.168K | 519.436M | 11.25 | +0.89% |
13.90
16.50
|
| FTHY | -- |
|
14.08 | +0.03 | +0.18% | 90.009K | 130.906K | 517.764M | 11.35 | -3.21% |
12.84
14.98
|
| PML | Pimco Municipal Income Fund II |
|
7.72 | +0.02 | +0.26% | 451.472K | 547.446K | 513.326M | -- | -9.31% |
7.10
8.67
|
| NXJ | Nuveen New Jersey Qualified Mun |
|
12.43 | +0.04 | +0.32% | 121.265K | 128.475K | 512.525M | -- | +2.14% |
11.01
12.90
|
| THW | Tekla World Healthcare Fund Sha |
|
12.71 | +0.20 | +1.60% | 193.625K | 168.301K | 512.33M | 9.49 | +4.25% |
9.80
13.19
|
| HQL | TeklaLife Sciences Investors |
|
17.16 | +0.20 | +1.18% | 119.064K | 138.058K | 507.914M | 6.15 | +20.88% |
10.55
17.80
|
| KRNY | Kearny Financial |
|
8.07 | +0.28 | +3.59% | 489.692K | 388.046K | 507.058M | 17.17 | +11.60% |
5.45
8.50
|
| BSRR | Sierra Bancorp |
|
37.13 | +1.72 | +4.86% | 178.099K | 53.326K | 500.604M | 12.89 | +11.60% |
22.42
38.00
|
| PRAA | PRA Group, Inc. |
|
12.87 | +0.08 | +0.63% | 626.396K | 412.313K | 502.878M | -- | -42.31% |
12.29
23.97
|
| BLE | BlackRock Municipal Income Trus |
|
10.53 | -0.05 | -0.47% | 160.458K | 117.043K | 502.566M | -- | -1.58% |
9.56
10.87
|
| VBNK | VersaBank |
|
15.70 | +0.19 | +1.23% | 40.712K | 44.128K | 501.545M | 23.79 | +8.08% |
8.51
16.32
|
| MSBI | Midland States Bancorp, Inc. |
|
23.25 | +0.40 | +1.75% | 148.805K | 199.841K | 501.078M | -- | +18.82% |
14.24
24.57
|
| NWAX | New America Acquisition I Corp. |
|
10.06 | -0.04 | -0.40% | 233.29K | 67.32K | 500.988M | -- | -1.03% |
10.05
10.39
|
| ITIC | Investors Title Company |
|
265.04 | +5.62 | +2.17% | 15.206K | 19.163K | 500.283M | 13.96 | +15.02% |
190.20
288.98
|
| ETO | Eaton Vance Tax-Advantage Globa |
|
30.50 | +0.18 | +0.59% | 33.64K | 34.511K | 499.838M | 5.67 | +17.38% |
20.05
31.11
|
| FBIZ | First Business Financial Servic |
|
58.84 | +1.52 | +2.65% | 36.518K | 23.735K | 489.865M | 9.91 | +5.95% |
42.18
59.86
|
| DPG | Duff & Phelps Global Utility In |
|
13.36 | -0.06 | -0.48% | 110.108K | 79.861K | 489.489M | 5.81 | +14.02% |
10.45
13.59
|
| MYD | Blackrock MuniYield Fund, Inc. |
|
10.69 | 0.00 | 0.00% | 194.769K | 162.538K | 488.891M | -- | -0.65% |
9.65
10.92
|
| ISD | PGIM Short Duration High Yield |
|
14.62 | +0.02 | +0.14% | 79.088K | 80.28K | 486.786M | 10.59 | +4.66% |
11.82
14.73
|
| CARE | Carter Bankshares, Inc. |
|
21.85 | +0.44 | +2.06% | 228.214K | 93.903K | 482.602M | 15.83 | +21.37% |
13.61
22.24
|
| GLRE | Greenlight Reinsurance, Ltd. |
|
14.04 | +0.17 | +1.23% | 111.433K | 150.835K | 480.142M | -- | +3.58% |
11.57
15.07
|
| KIO | KKR Income Opportunities Fund |
|
11.69 | +0.10 | +0.86% | 275.741K | 312.153K | 479.117M | 22.06 | -9.88% |
10.69
12.98
|
| HBCP | Home Bancorp, Inc. |
|
61.03 | +1.34 | +2.24% | 54.535K | 24.616K | 477.947M | 10.40 | +15.54% |
39.59
64.17
|
| KRSP | Rice Acquisition Corporation 3 |
|
10.36 | -0.01 | -0.10% | 22.187K | 23.908K | 476.587M | -- | -0.29% |
10.21
10.70
|
| CION | CION Investment Corporation |
|
9.14 | -0.16 | -1.72% | 413.005K | 379.761K | 476.073M | 18.65 | -19.55% |
8.51
12.71
|
| NPFD | -- |
|
19.50 | +0.08 | +0.41% | 108.06K | 96.005K | 471.201M | 10.05 | +1.52% |
16.79
20.12
|
| FTW | EQV Ventures Acquisition Corp. |
|
10.57 | 0.00 | 0.00% | 235.057K | 58.606K | 471.131M | -- | +5.59% |
9.99
10.74
|
| AAM | AA Mission Acquisition Corp. |
|
10.66 | +0.02 | +0.19% | 7.971K | 71.546K | 468.763M | -- | +4.83% |
10.14
10.89
|
| HPS | John Hancock Preferred Income F |
|
14.58 | -0.10 | -0.68% | 57.755K | 71.108K | 468.176M | 11.95 | -3.17% |
13.08
15.68
|
| NBB | Nuveen Taxable Municipal Income |
|
15.85 | -0.13 | -0.81% | 81.526K | 72.478K | 465.907M | 44.03 | +0.06% |
14.52
16.62
|
| DHIL | Diamond Hill Investment Group, |
|
170.81 | -0.54 | -0.32% | 19.85K | 35.298K | 462.14M | 9.91 | +15.77% |
114.11
172.13
|
| IGD | Voya Global Equity Dividend and |
|
5.81 | +0.07 | +1.22% | 271.749K | 258.005K | 458.226M | 8.30 | +6.63% |
5.01
6.04
|
| GLAD | Gladstone Capital Corporation |
|
20.28 | -0.33 | -1.60% | 193.958K | 179.236K | 458.187M | 7.95 | -29.59% |
18.76
29.58
|
| ETB | Eaton Vance Tax-Managed Buy-Wri |
|
15.53 | +0.08 | +0.52% | 40.859K | 61.168K | 456.189M | 10.71 | +2.11% |
11.03
15.58
|
| NMAI | -- |
|
13.58 | +0.04 | +0.30% | 153.945K | 136.796K | 453.92M | 8.23 | +9.37% |
10.21
13.58
|
| NQP | Nuveen Pennsylvania Quality Mun |
|
11.97 | 0.00 | 0.00% | 166.115K | 111.068K | 445.497M | -- | +3.28% |
10.65
12.23
|
| DXYZ | Destiny Tech100 Inc. |
|
30.85 | -3.48 | -10.14% | 1.545M | 1.39M | 445.103M | 16.86 | -35.78% |
19.71
56.45
|
| BFK | BlackRock Municipal Income Trus |
|
10.13 | -0.04 | -0.44% | 59.587K | 130.913K | 444.03M | -- | -0.88% |
8.83
10.37
|
| FINS | -- |
|
13.27 | +0.02 | +0.15% | 39.104K | 67.32K | 443.442M | 7.17 | -1.85% |
12.21
13.64
|
| FFA | First Trust Enhanced Equity Inc |
|
22.12 | +0.17 | +0.75% | 26.866K | 24.421K | 442.136M | 9.14 | +6.71% |
15.00
22.24
|
| BMRC | Bank of Marin Bancorp |
|
27.41 | +0.56 | +2.09% | 91.611K | 90.738K | 441.375M | 44.21 | +6.51% |
19.14
28.48
|
| DFP | Flaherty & Crumrine Dynamic Pre |
|
21.46 | +0.06 | +0.28% | 65.839K | 58.998K | 440.748M | 10.37 | +4.29% |
18.20
22.11
|
| OXLCO | Oxford Lane Capital Corp. - Pre |
|
23.70 | -0.04 | -0.15% | 1.848K | 4.805K | 438.531M | 27.21 | +3.06% |
22.28
24.01
|
| TCPC | BlackRock TCP Capital Corp. |
|
5.10 | -0.08 | -1.54% | 1.212M | 894.376K | 432.689M | -- | -42.83% |
4.88
9.48
|
| WTBA | West Bancorporation |
|
25.54 | +1.81 | +7.63% | 73.695K | 32.141K | 432.668M | 13.30 | +6.75% |
17.31
25.74
|
| HPI | John Hancock Preferred Income F |
|
16.15 | -0.06 | -0.37% | 84.844K | 54.036K | 432.29M | 11.79 | -6.84% |
14.61
17.78
|
| EVN | Eaton Vance Municipal Income Tr |
|
10.82 | +0.06 | +0.56% | 109.562K | 79.641K | 429.199M | 1,082.00 | +3.36% |
9.59
11.23
|
| BSVN | Bank7 Corp. |
|
45.33 | +0.89 | +2.00% | 22.04K | 12.013K | 428.942M | 10.07 | +4.22% |
32.49
50.10
|
| CBAN | Colony Bankcorp, Inc. |
|
20.11 | +0.65 | +3.34% | 119.063K | 84.103K | 427.828M | 12.65 | +16.18% |
13.99
20.23
|
| MUA | Blackrock MuniAssets Fund, Inc |
|
11.11 | +0.04 | +0.36% | 83.531K | 123.371K | 427.494M | -- | -0.98% |
9.60
11.79
|
| MCI | Barings Corporate Investors |
|
20.83 | +0.13 | +0.63% | 29.235K | 31.261K | 426.437M | 13.27 | -2.40% |
18.00
25.24
|
| NCV-PA | Virtus Convertible & Income Fun |
|
21.30 | +0.02 | +0.09% | 1.814K | 5.24K | 424.65M | 14.47 | -0.93% |
20.75
22.35
|
| FRA | Blackrock Floating Rate Income |
|
11.68 | -0.08 | -0.68% | 289.972K | 259.393K | 413.878M | 13.43 | -9.75% |
10.90
13.41
|
| LEO | Dreyfus Strategic Municipals, I |
|
6.46 | -0.02 | -0.31% | 194.683K | 243.423K | 412.355M | -- | +5.54% |
5.55
6.52
|
| GBAB | Guggenheim Taxable Municipal Ma |
|
15.25 | -0.04 | -0.23% | 64.706K | 87.113K | 411.211M | 16.57 | -2.74% |
14.35
15.96
|
| GBLI | Global Indemnity Group, LLC |
|
28.63 | 0.00 | 0.00% | 202 | 5.176K | 410.095M | 14.76 | -18.20% |
25.88
37.00
|
| SDHY | -- |
|
16.59 | 0.00 | 0.00% | 62.523K | 79.861K | 409.326M | 10.99 | -0.36% |
15.01
17.18
|
| SOR | Source Capital, Inc. Cmn Shs of |
|
49.11 | +0.32 | +0.66% | 9.894K | 11.428K | 403.988M | 9.41 | +14.67% |
38.66
50.41
|
| MVF | Blackrock MuniVest Fund, Inc. |
|
7.00 | -0.02 | -0.28% | 147.966K | 145.516K | 401.35M | -- | -3.57% |
6.43
7.37
|
| FOF | Cohen & Steers Closed-End Oppor |
|
14.46 | -0.37 | -2.49% | 303.717K | 76.753K | 400.804M | 7.82 | +16.77% |
10.37
15.04
|
| SAR | Saratoga Investment Corp New |
|
24.02 | +0.38 | +1.61% | 240.6K | 101.478K | 388.741M | 9.93 | -4.60% |
21.10
26.17
|
| MYN | Blackrock MuniYield New York Qu |
|
10.02 | -0.08 | -0.79% | 112.297K | 104.793K | 383.898M | -- | -1.08% |
9.12
10.30
|
| PFL | PIMCO Income Strategy Fund Shar |
|
8.43 | +0.02 | +0.24% | 165.496K | 221.371K | 382.511M | 7.66 | -0.94% |
7.11
8.70
|
| TWFG | TWFG, Inc. |
|
25.30 | +0.31 | +1.24% | 105.231K | 83.776K | 380.226M | 57.50 | -18.15% |
23.52
36.85
|
| ONIT | Onity Group Inc. |
|
44.49 | -0.73 | -1.61% | 74.577K | 58.815K | 379.128M | 13.44 | +25.02% |
25.50
54.10
|
| PNNT | PennantPark Investment Corporat |
|
5.79 | -0.04 | -0.69% | 734.86K | 684.978K | 378.064M | 11.58 | -17.54% |
5.66
7.53
|
| RM | Regional Management Corp. |
|
38.51 | +1.46 | +3.94% | 60.236K | 52.438K | 377.362M | 9.32 | +1.53% |
25.41
46.00
|
| BGR | BlackRock Energy and Resources |
|
14.45 | -1.07 | -6.89% | 729.132K | 90.398K | 377.273M | 1,445.00 | +15.82% |
11.08
15.66
|
| EDD | Morgan Stanley Emerging Markets |
|
5.84 | -0.01 | -0.17% | 571.723K | 376.305K | 376.423M | 5.51 | +24.20% |
4.28
5.94
|
| AVBC | Avidia Bancorp, Inc. |
|
18.73 | +0.34 | +1.85% | 93.339K | 72.88K | 376.028M | -- | +25.61% |
14.00
18.90
|
| PSBD | Palmer Square Capital BDC Inc. |
|
11.87 | +0.15 | +1.28% | 56.202K | 103.568K | 375.085M | 27.60 | -25.21% |
11.51
16.05
|
| AII | American Integrity Insurance Gr |
|
19.00 | +0.31 | +1.66% | 90.751K | 197.84K | 371.959M | 4.40 | +10.59% |
15.78
26.36
|
| FCRS | FutureCrest Acquisition Corp. |
|
10.28 | -0.01 | -0.08% | 58.467K | 93.239K | 369.484M | -- | +0.49% |
10.04
10.92
|
| RBB | RBB Bancorp |
|
21.34 | +0.60 | +2.89% | 54.945K | 53.44K | 364.005M | 11.66 | +11.81% |
14.40
22.59
|
| NCV | AllianzGI Convertible & Income |
|
16.08 | +0.09 | +0.56% | 79.472K | 104.588K | 363.302M | 1.39 | +9.82% |
11.51
16.28
|
| SCM | Stellus Capital Investment Corp |
|
12.52 | -0.26 | -2.03% | 200.869K | 176.98K | 362.42M | 11.49 | -12.59% |
11.19
15.56
|
| ALUB | Alussa Energy Acquisition Corp. |
|
10.06 | +0.02 | +0.20% | 106.351K | 112.488K | 361.531M | -- | +0.60% |
9.90
10.10
|
| JRI | Nuveen Real Asset Income and Gr |
|
13.15 | +0.07 | +0.54% | 193.568K | 140.733K | 360.945M | 6.48 | +3.48% |
10.59
14.37
|
| MIY | Blackrock MuniYield Michigan Qu |
|
12.42 | +0.30 | +2.48% | 146.057K | 65.696K | 359.742M | -- | +4.12% |
10.57
12.48
|
| BKT | BlackRock Income Trust Inc. (Th |
|
11.10 | 0.00 | 0.00% | 140.226K | 175.47K | 359.517M | 12.47 | -4.23% |
10.85
12.11
|
| KTF | DWS Municipal Income Trust |
|
9.13 | +0.02 | +0.22% | 121.892K | 142.413K | 357.648M | -- | -4.71% |
8.48
9.77
|
| SCD | LMP Capital and Income Fund Inc |
|
15.59 | 0.00 | 0.00% | 78.457K | 101.386K | 357.11M | -- | -8.72% |
13.35
17.57
|
| TWN | Taiwan Fund, Inc. (The) |
|
58.30 | +0.69 | +1.20% | 14.009K | 24.926K | 355.852M | 4.89 | +53.91% |
26.45
59.99
|
| NAN | Nuveen New York Quality Municip |
|
11.39 | +0.04 | +0.35% | 86.918K | 87.783K | 353.586M | -- | -0.87% |
10.69
11.89
|
| HFRO | Highland Floating Rate Opportun |
|
6.34 | +0.03 | +0.48% | 81.785K | 153.65K | 350.924M | -- | +8.79% |
4.24
6.83
|
| PAII | Pyrophyte Acquisition Corp. II |
|
10.16 | 0.00 | 0.00% | 34.802K | 43.001K | 350.445M | -- | +2.32% |
9.92
10.17
|
| HPF | John Hancock Pfd Income Fund II |
|
16.12 | -0.02 | -0.12% | 50.411K | 41.305K | 348.523M | 11.85 | -5.39% |
14.56
17.58
|
| SOUL | Soulpower Acquisition Corporati |
|
10.24 | 0.00 | 0.00% | 27.257K | 88.301K | 347.682M | -- | +3.33% |
9.69
11.00
|
| WSBF | Waterstone Financial, Inc. |
|
18.76 | +0.47 | +2.57% | 76.061K | 44.066K | 346.252M | 12.68 | +32.73% |
11.61
18.86
|
| SBXE | SilverBox Corp V |
|
9.93 | 0.00 | 0.00% | 5.502K | 11.983K | 344.521M | -- | -0.30% |
9.88
10.05
|
| BGT | BlackRock Floating Rate Income |
|
11.46 | +0.01 | +0.09% | 168.811K | 193.11K | 341.791M | 13.17 | -9.84% |
10.21
12.95
|
| BFZ | BlackRock California Municipal |
|
11.21 | 0.00 | 0.00% | 165.824K | 165.833K | 337.013M | -- | -0.80% |
10.17
11.47
|
| HYAC | Haymaker Acquisition Corp. 4 |
|
11.40 | +0.02 | +0.18% | 108.077K | 65.783K | 332.601M | 38.00 | +5.27% |
10.81
11.48
|
| RIV | RiverNorth Opportunities Fund, |
|
12.07 | 0.00 | 0.00% | 183.644K | 96.283K | 330.371M | 7.40 | +2.41% |
9.82
12.36
|
| EFR | Eaton Vance Senior Floating-Rat |
|
11.18 | -0.04 | -0.36% | 84.173K | 188.515K | 330.074M | 19.28 | -14.48% |
10.40
13.20
|
| AVBH | Avidbank Holdings, Inc. |
|
30.01 | +0.91 | +3.13% | 76.061K | 54.218K | 328.634M | -- | +15.61% |
19.75
30.31
|
| RWAY | Runway Growth Finance Corp. |
|
9.09 | -0.07 | -0.76% | 302.15K | 378.671K | 328.458M | 6.23 | -19.58% |
8.35
11.73
|
| PCB | PCB Bancorp |
|
22.96 | +0.52 | +2.32% | 38.218K | 24.321K | 327.427M | 8.90 | +11.36% |
16.00
24.04
|
| ASG | Liberty All-Star Growth Fund, I |
|
5.28 | +0.03 | +0.57% | 214.758K | 264.451K | 327.142M | 9.43 | -7.73% |
4.01
5.76
|
| GUT-PC | Gabelli Utility Trust (The) 5.3 |
|
22.49 | -0.04 | -0.19% | 2.472K | 5.652K | 325.362M | 37.42 | -7.75% |
22.00
24.89
|
| MBI | MBIA Inc. |
|
6.43 | +0.03 | +0.47% | 220.639K | 361.17K | 324.674M | -- | -7.65% |
3.86
8.26
|
| JOF | Japan Smaller Capitalization Fu |
|
11.37 | -0.09 | -0.79% | 202.806K | 65.985K | 322.156M | 4.72 | +49.80% |
7.43
11.72
|
| SPXX | Nuveen S&P 500 Dynamic Overwrit |
|
17.91 | +0.15 | +0.84% | 25.349K | 49.546K | 321.96M | 10.54 | -1.50% |
14.33
18.52
|
| NCA | Nuveen California Municipal Val |
|
9.69 | +0.01 | +0.10% | 65.748K | 92.198K | 320.818M | -- | +12.30% |
8.22
9.70
|
| ARDC | Ares Dynamic Credit Allocation |
|
13.43 | -0.02 | -0.15% | 148.186K | 118.585K | 320.61M | 10.74 | -12.89% |
11.52
15.62
|
| BCML | BayCom Corp |
|
29.39 | +0.21 | +0.72% | 47.935K | 19.56K | 320.285M | 13.48 | +2.78% |
22.22
33.15
|
| RFMZ | -- |
|
13.09 | 0.00 | 0.00% | 46.782K | 120.866K | 318.764M | -- | -8.14% |
11.76
14.62
|
| TEI | Templeton Emerging Markets Inco |
|
6.70 | -0.04 | -0.59% | 248.719K | 221.758K | 316.43M | 5.98 | +24.58% |
4.78
6.76
|
| AFB | AllianceBernstein National Muni |
|
11.00 | +0.06 | +0.55% | 164.827K | 112.231K | 316.194M | 91.67 | -1.17% |
9.78
11.34
|
| NCZ-PA | Virtus Convertible & Income Fun |
|
20.88 | +0.10 | +0.48% | 12.271K | 6.211K | 314.789M | 15.88 | +1.70% |
20.36
21.68
|
| FNLC | First Bancorp, Inc (ME) |
|
27.95 | +0.60 | +2.19% | 24.537K | 18.495K | 313.665M | 9.10 | +6.34% |
22.11
28.60
|
| JRVR | James River Group Holdings, Inc |
|
6.82 | +0.11 | +1.64% | 344.874K | 267.661K | 313.487M | -- | +41.26% |
3.00
6.89
|
| VACI | Viking Acquisition Corp. I |
|
10.00 | 0.00 | 0.00% | 172.721K | 41.056K | 313.267M | -- | +0.76% |
9.86
10.07
|
| SAC | Safeguard Acquisition Corp. |
|
9.96 | +0.03 | +0.30% | 1.483K | 47.38K | 312.412M | -- | -0.70% |
9.90
10.01
|
| MHN | Blackrock MuniHoldings New York |
|
10.31 | +0.01 | +0.11% | 71.906K | 68.248K | 311.791M | -- | -2.00% |
9.39
10.64
|
| CAF | Morgan Stanley China A Share Fu |
|
18.14 | -0.21 | -1.14% | 33.323K | 43.68K | 311.579M | 9.02 | +44.83% |
11.41
18.93
|
| HRZN | Horizon Technology Finance Corp |
|
6.72 | +0.02 | +0.30% | 920.912K | 727.495K | 311.248M | -- | -28.95% |
5.71
9.99
|
| MXF | Mexico Fund, Inc. (The) |
|
21.53 | +0.10 | +0.47% | 53.855K | 54.283K | 310.464M | 4.09 | +53.62% |
13.10
22.50
|
| JACS | Jackson Acquisition Company II |
|
10.48 | 0.00 | 0.00% | 31.212K | 36.695K | 310.103M | -- | +5.01% |
9.97
10.58
|
| AGD | "abrdn Global Dynamic Dividend |
|
12.40 | 0.00 | 0.00% | 71.943K | 111.656K | 308.482M | 6.89 | +21.45% |
8.46
13.98
|
| RAC | Rithm Acquisition Corp. |
|
10.40 | -0.01 | -0.10% | 202.601K | 26.54K | 305.864M | -- | +5.26% |
9.87
10.45
|
| ZTR | Virtus Global Dividend & Income |
|
6.44 | -0.05 | -0.77% | 189.341K | 283.09K | 304.254M | 11.42 | +8.71% |
5.22
6.66
|
| DSM | Dreyfus Strategic Municipal Bon |
|
6.15 | -0.04 | -0.65% | 55.582K | 147.071K | 303.986M | -- | +5.63% |
5.28
6.30
|
| EFT | Eaton Vance Floating Rate Incom |
|
11.40 | +0.01 | +0.09% | 45.725K | 153.03K | 302.99M | 23.75 | -14.94% |
10.44
13.51
|
| BGH | Barings Global Short Duration H |
|
15.09 | -0.01 | -0.07% | 81.878K | 64.428K | 302.77M | 9.37 | -5.15% |
12.52
16.90
|
| JGH | Nuveen Global High Income Fund |
|
12.89 | -0.04 | -0.31% | 124.502K | 135.505K | 301.698M | 7.91 | -2.78% |
10.51
13.70
|
| PMO | Putnam Municipal Opportunities |
|
10.67 | -0.01 | -0.05% | 61.738K | 85.728K | 299.382M | 59.28 | +1.33% |
9.34
10.80
|
| JENA | Jena Acquisition Corporation II |
|
10.32 | -0.02 | -0.19% | 34.246K | 22.646K | 299.022M | -- | +2.38% |
10.06
10.50
|
| NPCT | 102479 |
|
10.39 | +0.02 | +0.19% | 299.538K | 152.67K | 298.764M | 12.22 | -3.62% |
9.77
11.31
|
| RFI | Cohen & Steers Total Return Rea |
|
11.18 | +0.01 | +0.09% | 67.143K | 119.801K | 298.763M | 10.07 | -6.92% |
10.43
12.52
|
| TDF | Templeton Dragon Fund, Inc. |
|
11.74 | -0.15 | -1.26% | 254.973K | 100.256K | 297.645M | 4.70 | +35.11% |
8.13
12.18
|
| CHMG | Chemung Financial Corp |
|
61.76 | +0.99 | +1.63% | 8.93K | 8.015K | 297.004M | 19.67 | +19.86% |
40.71
62.69
|
| OIA | Invesco Municipal Income Opport |
|
6.20 | +0.02 | +0.32% | 148.421K | 157.3K | 295.596M | -- | +0.98% |
5.43
6.24
|
| DBL | DoubleLine Opportunistic Credit |
|
15.12 | -0.02 | -0.13% | 41.696K | 52.838K | 295.587M | 14.00 | -4.18% |
14.49
16.01
|
| EMF | Templeton Emerging Markets Fund |
|
19.71 | -0.04 | -0.20% | 58.39K | 62.086K | 294.623M | 5.87 | +59.92% |
11.14
20.30
|
| COSO | CoastalSouth Bancshares, Inc. |
|
24.58 | +0.61 | +2.54% | 118.447K | 60.805K | 294.468M | 11.82 | +14.69% |
19.24
25.56
|
| CIA | Citizens, Inc. |
|
5.84 | +0.29 | +5.23% | 127.065K | 97.496K | 293.734M | 27.81 | +8.19% |
2.90
6.36
|
| MMD | MainStay MacKay DefinedTerm Mun |
|
15.58 | -0.02 | -0.13% | 71.131K | 97.161K | 292.584M | -- | +0.39% |
14.00
15.86
|
| ACV | 568516 |
|
27.96 | +0.07 | +0.25% | 16.661K | 25.48K | 290.129M | 6.71 | +22.27% |
17.00
29.04
|
| BRW | 187480 |
|
6.76 | -0.01 | -0.15% | 257.009K | 322.238K | 289.915M | 5.20 | -13.76% |
6.75
8.49
|
| BYM | Blackrock Municipal Income Qual |
|
11.12 | -0.03 | -0.27% | 86.029K | 98.991K | 288.045M | -- | -1.59% |
10.06
11.51
|
| NXG | 733085 |
|
50.84 | +0.10 | +0.20% | 51.248K | 44.266K | 287.78M | 6.22 | +3.47% |
35.22
53.38
|
| EIC | Eagle Point Income Company Inc. |
|
10.84 | -0.07 | -0.64% | 185.569K | 246.985K | 287.416M | 8.47 | -31.73% |
10.79
16.23
|
| WNEB | Western New England Bancorp, In |
|
13.81 | +0.38 | +2.83% | 117.066K | 48.5K | 282.994M | 18.41 | +43.64% |
7.63
13.95
|
| RMM | RiverNorth Managed Duration Mun |
|
14.28 | +0.08 | +0.56% | 62.829K | 92.955K | 281.882M | -- | -4.91% |
12.55
15.23
|
| RCS | PIMCO Strategic Income Fund, In |
|
5.98 | +0.09 | +1.53% | 199.271K | 211.318K | 279.421M | 8.54 | -8.26% |
5.25
8.00
|
| BLFY | Blue Foundry Bancorp |
|
13.41 | +0.26 | +1.98% | 554.921K | 326.963K | 278.408M | -- | +34.32% |
7.61
13.57
|
| SPMC | Sound Point Meridian Capital, I |
|
13.73 | -0.17 | -1.22% | 21.32K | 25.225K | 277.8M | -- | -32.85% |
13.06
22.30
|
| NCZ | AllianzGI Convertible & Income |
|
14.52 | +0.05 | +0.35% | 25.979K | 64.346K | 276.3M | 1.33 | +10.29% |
10.23
14.73
|
| JCE | Nuveen Core Equity Alpha Fund N |
|
16.10 | +0.12 | +0.75% | 18.314K | 44.308K | 273.743M | 7.35 | +0.38% |
12.51
16.58
|
| EOT | Eaton Vance Municipal Income Tr |
|
17.47 | -0.12 | -0.68% | 29.948K | 50.91K | 272.967M | -- | +5.20% |
15.41
17.98
|
| SBXD | SilverBox Corp IV |
|
10.64 | 0.00 | 0.00% | 42.077K | 82.65K | 270.841M | -- | +5.35% |
10.10
11.64
|
| PMM | Putnam Managed Municipal Income |
|
6.25 | +0.02 | +0.32% | 118.662K | 123.358K | 268.658M | 34.72 | 0.00% |
5.66
6.44
|
| OSG | Octave Specialty Group, Inc. |
|
5.70 | +0.03 | +0.53% | 451.276K | 753.668K | 264.49M | -- | -50.70% |
5.55
12.12
|
| EOD | Wells Fargo Global Dividend Opp |
|
6.11 | +0.06 | +0.99% | 209.214K | 164.786K | 263.133M | 4.33 | +20.52% |
4.24
6.11
|
| NUW | Nuveen AMT-Free Municipal Value |
|
14.54 | +0.04 | +0.28% | 14.831K | 34.263K | 261.012M | 29.08 | +5.22% |
13.04
14.55
|
| MCR | MFS Charter Income Trust |
|
6.26 | 0.00 | 0.00% | 164.935K | 75.741K | 260.97M | 14.90 | -2.49% |
5.57
6.58
|
| FCT | First Trust Senior Floating Rat |
|
9.98 | -0.02 | -0.23% | 93.107K | 154.375K | 259.314M | 14.06 | -2.51% |
8.61
10.49
|
| FOA | Finance of America Companies In |
|
23.33 | +0.04 | +0.17% | 93.845K | 111.111K | 258.479M | -- | -5.67% |
16.58
29.58
|
| FUNC | First |
|
39.56 | +1.23 | +3.21% | 24.755K | 21.265K | 257.018M | 10.30 | +16.61% |
24.66
42.50
|
| BPRN | Princeton Bancorp, Inc. |
|
37.50 | +1.27 | +3.51% | 47.299K | 11.455K | 253.725M | 13.84 | +11.79% |
27.25
37.99
|
| OPRT | Oportun Financial Corporation |
|
5.65 | +0.23 | +4.24% | 543.967K | 443.735K | 249.329M | 7.85 | +1.12% |
4.05
9.25
|
| CFFI | C&F Financial Corporation |
|
76.80 | +1.50 | +1.99% | 7.075K | 4.63K | 249.291M | 9.26 | -2.31% |
53.14
89.90
|
| MYFW | First Western Financial, Inc. |
|
25.60 | +0.45 | +1.79% | 21.777K | 27.231K | 248.979M | 19.10 | +18.58% |
17.52
28.00
|
| RLTY | Cohen & Steers Real Estate Oppo |
|
14.87 | -0.14 | -0.93% | 110.102K | 80.488K | 248.662M | 8.75 | -3.72% |
12.90
16.25
|
| PSF | Cohen & Steers Select Preferred |
|
20.49 | -0.05 | -0.24% | 77.964K | 39.005K | 246.458M | 10.04 | +0.79% |
17.93
21.20
|
| BNY | BlackRock New York Municipal In |
|
10.21 | -0.02 | -0.20% | 55.438K | 71.116K | 246.236M | -- | -2.66% |
9.30
10.67
|
| COPL | Copley Acquisition Corp |
|
10.30 | -0.01 | -0.10% | 33.539K | 16.035K | 244.402M | -- | +3.10% |
9.98
10.31
|
| CBNA | Chain Bridge Bancorp, Inc. |
|
37.04 | +1.80 | +5.11% | 3.627K | 6.068K | 243.05M | 12.03 | +43.84% |
20.01
38.43
|
| LGI | Lazard Global Total Return and |
|
18.57 | +0.29 | +1.58% | 120.659K | 51.748K | 241.65M | 14.07 | +9.59% |
13.35
18.57
|
| MFIN | Medallion Financial Corp. |
|
10.36 | +0.07 | +0.68% | 73.372K | 42.196K | 241.175M | 6.06 | +15.36% |
7.71
10.98
|
| HWBK | Hawthorn Bancshares, Inc. |
|
34.91 | -0.50 | -1.41% | 8.882K | 8.418K | 241.087M | 10.18 | +8.12% |
25.21
36.49
|
| TPVG | TriplePoint Venture Growth BDC |
|
5.89 | -0.07 | -1.17% | 338.067K | 419.056K | 237.955M | 7.10 | -24.65% |
5.24
8.20
|
| SSSS | SuRo Capital Corp. |
|
9.31 | -0.03 | -0.32% | 241.299K | 176.848K | 233.859M | 3.75 | +72.32% |
4.21
10.34
|
| IIF | Morgan Stanley India Investment |
|
24.21 | +0.81 | +3.46% | 87.809K | 39.761K | 233.843M | 16.47 | -6.85% |
22.20
28.37
|
| MVT | Blackrock MuniVest Fund II, Inc |
|
10.92 | +0.01 | +0.09% | 23.577K | 43.736K | 227.807M | -- | +0.55% |
9.71
11.19
|
| MRBK | Meridian Corporation |
|
19.26 | +0.33 | +1.74% | 96.02K | 75.091K | 227.769M | 10.19 | +13.56% |
11.16
19.45
|
| MQT | Blackrock MuniYield Quality Fun |
|
10.22 | -0.02 | -0.15% | 77.146K | 61.463K | 226.31M | -- | 0.00% |
9.05
10.40
|
| MFM | MFS Municipal Income Trust |
|
5.47 | -0.06 | -1.09% | 155.079K | 131.121K | 225.296M | 42.08 | +1.65% |
4.94
5.59
|
| SABA | 43676 |
|
8.10 | -0.04 | -0.49% | 157.352K | 97.145K | 224.617M | 6.86 | -11.90% |
7.72
9.46
|
| JRS | Nuveen Real Estate Income Fund |
|
7.70 | -0.10 | -1.28% | 132.146K | 92.42K | 222.472M | 15.10 | -8.45% |
6.56
8.92
|
| MUE | Blackrock MuniHoldings Quality |
|
10.12 | -0.03 | -0.30% | 58.589K | 82.32K | 221.811M | -- | -2.50% |
9.26
10.48
|
| XYF | X Financial |
|
5.25 | +0.10 | +1.94% | 183.583K | 233.013K | 214.638M | 0.89 | -35.63% |
5.03
20.36
|
| NPV | Nuveen Virginia Quality Municip |
|
11.33 | +0.03 | +0.27% | 57.914K | 62.366K | 209.169M | -- | -10.46% |
10.68
12.74
|
| HGLB | Highland Global Allocation Fund |
|
8.90 | +0.12 | +1.37% | 65.232K | 78.636K | 208.083M | 3.12 | +11.85% |
6.62
10.64
|
| ETX | Eaton Vance Municipal Income 20 |
|
18.86 | -0.01 | -0.04% | 8.123K | 22.586K | 205.377M | 31.44 | +3.85% |
17.63
20.00
|
| DMB | Dreyfus Municipal Bond Infrastr |
|
11.06 | -0.07 | -0.63% | 78.292K | 72.8K | 203.57M | -- | +6.00% |
9.58
11.26
|
| FT | Franklin Universal Trust |
|
8.09 | -0.03 | -0.37% | 36.468K | 47.656K | 203.317M | 10.51 | +7.41% |
6.71
8.20
|
| IDE | Voya Infrastructure, Industrial |
|
13.35 | -0.01 | -0.07% | 62.626K | 55.653K | 202.337M | 7.50 | +28.80% |
8.75
13.52
|
| INBK | First Internet Bancorp |
|
23.00 | +1.21 | +5.55% | 110.257K | 66.573K | 200.24M | -- | -34.37% |
17.05
34.21
|
| MPV | Barings Participation Investors |
|
18.65 | -0.21 | -1.11% | 8.237K | 22.795K | 199.97M | 13.04 | +11.73% |
15.16
21.00
|
| EARN | Ellington Credit Company |
|
5.30 | -0.16 | -2.93% | 776.151K | 345.756K | 199.124M | 18.93 | -17.40% |
4.33
6.64
|
| EHI | Western Asset Global High Incom |
|
6.50 | +0.07 | +1.09% | 188.786K | 146.77K | 196.948M | 12.26 | -5.99% |
6.11
6.89
|
| OPP | RiverNorth/DoubleLine Strategic |
|
7.88 | +0.01 | +0.13% | 76.474K | 140.955K | 196.922M | 8.12 | -7.95% |
7.78
8.82
|
| BKN | BlackRock Investment Quality Mu |
|
11.44 | -0.01 | -0.09% | 141.147K | 65.815K | 196.835M | -- | -1.21% |
10.22
11.83
|
| GF | New Germany Fund, Inc. (The) |
|
12.16 | +0.22 | +1.84% | 84.955K | 13.473K | 196.746M | 2.00 | +42.82% |
8.31
12.82
|
| UBFO | United Security Bancshares |
|
11.11 | +0.37 | +3.45% | 32.611K | 37.326K | 195.337M | 15.87 | +13.05% |
7.32
11.20
|
| WIA | Western Asset Inflation-Linked |
|
8.28 | +0.02 | +0.24% | 35.249K | 46.006K | 193.108M | 12.36 | +0.36% |
8.02
8.54
|
| AIIA | AI Infrastructure Acquisition C |
|
10.00 | 0.00 | 0.00% | 45.194K | 131.043K | 192.9M | -- | +0.70% |
9.85
10.24
|
| VPV | Invesco Pennsylvania Value Muni |
|
10.68 | +0.00 | +0.00% | 47.239K | 39.028K | 190.875M | -- | +3.39% |
9.50
10.93
|
| KF | Korea Fund, Inc. (The) New |
|
45.50 | -0.87 | -1.88% | 10.506K | 17.848K | 189.833M | 18.88 | +134.78% |
18.15
48.70
|
| SRV | Cushing MLP & Infrastructure To |
|
40.59 | -0.04 | -0.10% | 44.308K | 82.986K | 187.853M | 9.62 | -12.06% |
34.24
47.96
|
| GHI | Greystone Housing Impact Invest |
|
7.93 | 0.00 | 0.00% | 74.012K | 162.088K | 187.009M | 46.65 | -35.48% |
6.01
13.29
|
| FLC | Flaherty & Crumrine Total Retur |
|
17.81 | +0.10 | +0.56% | 21.546K | 23.866K | 186.236M | 10.35 | +4.30% |
14.80
17.93
|
| VBF | Invesco Bond Fund |
|
15.38 | +0.03 | +0.20% | 58.12K | 51.416K | 175.718M | 25.21 | -2.97% |
14.33
15.98
|
| BSL | Blackstone GSO Senior Floating |
|
13.37 | -0.04 | -0.30% | 32.23K | 48.86K | 174.023M | 14.07 | -8.40% |
13.37
14.68
|
| WHG | Westwood Holdings Group Inc |
|
18.38 | +0.07 | +0.38% | 17.072K | 12.11K | 172.921M | 22.14 | +18.51% |
14.00
18.99
|
| PCQ | PIMCO California Municipal Inco |
|
8.98 | -0.01 | -0.11% | 212.052K | 209.786K | 170.449M | -- | -1.64% |
8.13
9.36
|
| HNVR | Hanover Bancorp, Inc. |
|
23.41 | +0.31 | +1.34% | 12.477K | 17.39K | 168.374M | 23.41 | -13.71% |
18.31
26.90
|
| VTN | Invesco Trust for Investment Gr |
|
11.49 | +0.02 | +0.17% | 16.996K | 44.085K | 167.926M | -- | +9.66% |
9.49
11.86
|
| BMN | 53753 |
|
26.25 | +0.11 | +0.42% | 8.641K | 12.856K | 161.376M | 262.50 | +2.15% |
23.04
26.59
|
| NNY | Nuveen New York Municipal Value |
|
8.54 | -0.06 | -0.70% | 24.592K | 44.265K | 161.287M | -- | +4.24% |
7.77
8.94
|
| BCIC | BCP Investment Corporation |
|
12.17 | -0.11 | -0.90% | 93.022K | 77.846K | 160.546M | 7.80 | -27.93% |
11.12
17.51
|
| SPE | Special Opportunities Fund, Inc |
|
14.88 | +0.01 | +0.07% | 54.255K | 36.446K | 158.073M | 5.15 | -4.31% |
12.72
15.99
|
| WHF | WhiteHorse Finance, Inc. |
|
6.78 | +0.07 | +1.04% | 113.816K | 180.498K | 157.588M | 15.77 | -35.23% |
6.39
11.31
|
| MSD | Morgan Stanley Emerging Markets |
|
7.69 | +0.01 | +0.20% | 48.192K | 124.106K | 155.403M | 9.61 | -4.24% |
6.91
8.32
|
| PFD | Flaherty & Crumrine Preferred I |
|
11.95 | +0.10 | +0.84% | 49.184K | 27.663K | 153.588M | 10.67 | +5.05% |
10.22
12.16
|
| MHF | Western Asset Municipal High In |
|
6.91 | +0.03 | +0.44% | 119.678K | 69.903K | 153.238M | 38.39 | -3.78% |
6.61
7.83
|
| IGA | Voya Global Advantage and Premi |
|
9.90 | +0.04 | +0.46% | 56.975K | 62.145K | 151.88M | 8.46 | +5.86% |
8.43
10.12
|
| GRX | The Gabelli Healthcare & Wellne |
|
9.63 | +0.02 | +0.16% | 15.389K | 39.845K | 149.246M | -- | -6.87% |
8.93
10.48
|
| YCY | AA Mission Acquisition Corp. II |
|
10.06 | 0.00 | 0.00% | 251.047K | 44.113K | 148.237M | -- | +1.31% |
9.90
10.06
|
| NAZ | Nuveen Arizona Quality Municipa |
|
12.04 | 0.00 | 0.00% | 23.079K | 26.57K | 147.809M | -- | -3.29% |
11.40
13.55
|
| EVG | Eaton Vance Short Diversified I |
|
10.97 | -0.03 | -0.27% | 39.149K | 44.535K | 147.622M | 9.97 | -2.05% |
10.25
11.45
|
| MPA | Blackrock MuniYield Pennsylvani |
|
11.39 | -0.04 | -0.35% | 57.307K | 41.278K | 147.496M | -- | -3.38% |
10.26
11.95
|
| BGX | Blackstone GSO Long Short Credi |
|
11.51 | -0.01 | -0.09% | 121.127K | 76.731K | 146.272M | 12.24 | -10.42% |
10.71
13.02
|
| HYI | Western Asset High Yield Define |
|
11.16 | +0.02 | +0.18% | 29.324K | 67.503K | 143.004M | 11.63 | -7.78% |
10.87
12.22
|
| BWG | BrandywineGLOBAL Global Income |
|
8.51 | -0.03 | -0.35% | 264.769K | 91.12K | 142.899M | 9.25 | +2.28% |
7.46
8.94
|
| MRCC | Monroe Capital Corporation |
|
6.44 | +0.02 | +0.31% | 70.924K | 107.08K | 139.531M | -- | -24.65% |
5.86
8.85
|
| JHS | John Hancock Income Securities |
|
11.80 | -0.01 | -0.08% | 9.683K | 19.336K | 137.43M | 12.42 | +5.64% |
10.62
12.09
|
| SRL | Scully Royalty Ltd. |
|
8.96 | -0.09 | -0.99% | 8.927K | 21.575K | 136.428M | -- | +15.58% |
5.13
9.64
|
| HEQ | John Hancock Hedged Equity & In |
|
11.14 | +0.06 | +0.54% | 27.289K | 48.858K | 134.724M | 9.36 | +5.32% |
9.23
11.15
|
| WEA | Western Asset Bond Fund Share o |
|
11.08 | +0.04 | +0.36% | 67.085K | 27.258K | 131.471M | 11.19 | +0.73% |
10.16
11.44
|
| BTA | BlackRock Long-Term Municipal A |
|
9.60 | +0.01 | +0.10% | 82.093K | 42.783K | 129.023M | -- | -3.62% |
8.73
10.15
|
| GNT | GAMCO Natural Resources, Gold & |
|
7.94 | +0.11 | +1.40% | 99.587K | 122.988K | 128.612M | 5.80 | +35.23% |
5.02
8.79
|
| MCN | Madison Covered Call & Equity S |
|
6.08 | +0.05 | +0.83% | 50.212K | 81.508K | 128.39M | 19.61 | -7.37% |
5.16
6.51
|
| PFO | Flaherty & Crumrine Preferred I |
|
9.71 | +0.07 | +0.73% | 59.165K | 33.233K | 126.981M | 10.55 | +5.24% |
8.01
9.90
|
| GGZ | Gabelli Global Small and Mid Ca |
|
15.74 | +0.15 | +0.96% | 10.398K | 10.578K | 126.88M | 5.45 | +27.06% |
10.50
16.35
|
| DMO | Western Asset Mortgage Defined |
|
10.98 | +0.02 | +0.18% | 50.863K | 72.931K | 125.051M | 8.01 | -6.72% |
10.81
12.15
|
| RMMZ | RiverNorth Managed Duration Mun |
|
14.72 | -0.04 | -0.27% | 87.063K | 34.256K | 124.458M | -- | -8.27% |
13.79
16.45
|
| CEE | The Central and Eastern Europe |
|
18.98 | -0.14 | -0.73% | 63.936K | 37.745K | 122.58M | 3.47 | +49.14% |
11.20
19.48
|
| IHD | Voya Emerging Markets High Inco |
|
6.79 | -0.03 | -0.37% | 67.586K | 69.14K | 120.426M | 7.30 | +32.37% |
4.54
7.09
|
| JHI | John Hancock Investors Trust |
|
13.74 | +0.02 | +0.15% | 23.204K | 24.915K | 120.15M | 11.84 | -2.63% |
11.61
14.51
|
| PAI | Western Asset Investment Grade |
|
12.60 | -0.05 | -0.39% | 27.871K | 18.513K | 119.8M | 21.72 | -0.39% |
11.41
13.66
|
| NIM | Nuveen Select Maturities Munici |
|
9.48 | +0.03 | +0.35% | 12.385K | 22.4K | 117.994M | 45.14 | +4.54% |
8.80
9.64
|
| NMT | Nuveen Massachusetts Quality Mu |
|
11.70 | +0.03 | +0.21% | 15.653K | 25.38K | 114.145M | -- | 0.00% |
10.90
12.33
|
| PCF | High Income Securities Fund |
|
6.06 | -0.02 | -0.25% | 151.54K | 86.441K | 113.422M | 9.47 | -9.12% |
5.73
6.89
|
| NMI | Nuveen Municipal Income Fund, I |
|
10.00 | +0.02 | +0.25% | 15.938K | 29.053K | 112.708M | 35.70 | +1.73% |
9.21
10.85
|
| RVSB | Riverview Bancorp Inc |
|
5.40 | +0.23 | +4.45% | 76.206K | 46.813K | 112.052M | 23.48 | -8.01% |
4.74
6.59
|
| SBI | Western Asset Intermediate Muni |
|
7.87 | +0.01 | +0.13% | 8.039K | 41.045K | 110.757M | 71.50 | +0.90% |
7.30
8.01
|
| PGP | Pimco Global Stocksplus & Incom |
|
9.26 | -0.02 | -0.22% | 27.069K | 51.638K | 106.981M | 6.05 | +16.88% |
6.56
9.29
|
| PROV | Provident Financial Holdings, I |
|
16.14 | -0.02 | -0.12% | 5.868K | 7.653K | 104.494M | 16.30 | +2.28% |
12.98
16.36
|
| JLS | Nuveen Mortgage Opportunity Ter |
|
18.63 | -0.03 | -0.16% | 35.47K | 18.773K | 102.03M | 9.65 | -0.59% |
16.80
19.25
|
| IGI | Western Asset Investment Grade |
|
16.47 | -0.01 | -0.06% | 9.505K | 23.161K | 98.715M | 24.58 | -0.72% |
15.70
17.09
|
| GDL | GDL Fund, The of Beneficial In |
|
8.64 | +0.07 | +0.82% | 24.51K | 10.613K | 97.101M | 14.16 | +4.38% |
7.71
8.67
|
| EVF | Eaton Vance Senior Income Trust |
|
5.31 | 0.00 | 0.00% | 60.239K | 107.84K | 96.484M | 13.97 | -15.18% |
4.77
6.30
|
| RMI | RiverNorth Opportunistic Munici |
|
14.98 | +0.09 | +0.60% | 20.053K | 29.501K | 95.491M | -- | -5.28% |
13.63
15.84
|
| PDCC | Pearl Diver Credit Company Inc. |
|
13.85 | -0.10 | -0.72% | 7.261K | 3.638K | 94.235M | 22.70 | -30.28% |
13.50
21.30
|
| RGT | Royce Global Value Trust, Inc. |
|
14.34 | -0.23 | -1.58% | 47.319K | 33.018K | 93.483M | 6.52 | +32.09% |
9.00
14.91
|
| VGI | Virtus Global Multi-Sector Inco |
|
7.88 | +0.01 | +0.13% | 27.723K | 38.381K | 89.091M | 13.58 | -0.25% |
7.00
8.09
|
| RFM | RiverNorth Flexible Municipal I |
|
14.44 | +0.01 | +0.06% | 31.547K | 35.168K | 88.321M | -- | -6.86% |
13.14
15.79
|
| FMN | Federated Premier Municipal Inc |
|
11.23 | 0.00 | 0.00% | 15.109K | 33.42K | 87.804M | -- | +0.81% |
10.11
11.38
|
| GDO | Western Asset Global Corporate |
|
11.58 | +0.04 | +0.35% | 50.263K | 31.586K | 87.075M | 9.49 | +2.03% |
10.29
12.15
|
| IAE | Voya Asia Pacific High Dividend |
|
8.05 | -0.05 | -0.68% | 44.174K | 48.246K | 86.54M | 7.45 | +31.77% |
5.30
8.30
|
| DTF | DTF Tax-Free Income, Inc. |
|
11.47 | 0.00 | -0.01% | 479 | 8.42K | 80.608M | 34.75 | +1.59% |
10.95
11.50
|
| DMA | -- |
|
8.95 | -0.01 | -0.11% | 12.483K | 27.113K | 80.221M | -- | +3.70% |
7.17
9.15
|
| PNI | Pimco New York Municipal Income |
|
7.00 | +0.01 | +0.14% | 79.964K | 75.116K | 78.463M | -- | -3.85% |
6.43
7.47
|
| PCM | PCM Fund, Inc. |
|
6.04 | +0.03 | +0.50% | 55.272K | 63.763K | 73.904M | 10.41 | -10.70% |
5.88
6.81
|
| EEA | The European Equity Fund, Inc. |
|
10.98 | +0.03 | +0.27% | 30.85K | 25.281K | 73.848M | 7.47 | +26.30% |
8.11
11.43
|
| NMS | Nuveen Minnesota Quality Munici |
|
12.10 | +0.06 | +0.47% | 52.605K | 15.685K | 73.291M | -- | -3.15% |
11.07
12.60
|
| VLT | Invesco High Income Trust II |
|
11.11 | +0.01 | +0.09% | 49.06K | 16.686K | 72.193M | 14.81 | +1.19% |
9.12
11.43
|
| PGZ | Principal Real Estate Income Fu |
|
10.06 | -0.02 | -0.20% | 43.902K | 27.455K | 67.343M | 13.06 | -1.08% |
9.24
10.76
|
| CXH | MFS Investment Grade Municipal |
|
8.04 | -0.01 | -0.12% | 10.501K | 22.198K | 65.922M | 402.00 | +0.12% |
7.34
8.21
|
| RSF | RiverNorth Specialty Finance Co |
|
14.53 | +0.04 | +0.28% | 11.273K | 18.155K | 64.185M | 15.29 | -4.29% |
14.23
15.89
|
| JMM | Nuveen Multi-Market Income Fund |
|
6.15 | -0.04 | -0.65% | 3.544K | 13.633K | 58.193M | 12.81 | +2.48% |
5.68
6.52
|
| MXE | Mexico Equity and Income Fund, |
|
13.07 | -0.21 | -1.58% | 1.341K | 10.018K | 57.511M | 30.40 | +54.06% |
8.26
13.85
|
| FMY | First Trust Motgage Income Fund |
|
12.18 | +0.05 | +0.38% | 2.654K | 10.065K | 51.295M | 11.27 | +0.58% |
11.65
12.39
|
| CNF | CNFinance Holdings Limited |
|
5.91 | 0.00 | -0.07% | 3.7K | 8.965K | 40.553M | -- | -50.25% |
2.36
13.10
|
| NOM | Nuveen Missouri Quality Municip |
|
11.45 | -0.20 | -1.72% | 1.808K | 5.588K | 26.931M | -- | +1.75% |
9.63
12.19
|
| BHV | BlackRock Virginia Municipal Bo |
|
10.65 | +0.06 | +0.59% | 1.84K | 6.286K | 16.916M | -- | -3.64% |
9.96
11.66
|
| AAM-UN | AA Mission Acquisition Corp. |
|
10.95 | 0.00 | 0.00% | 2.928K | 122 | -- | -- | +7.78% |
10.16
11.27
|
| ACGLN | Arch Capital Group Ltd. - Depos |
|
17.76 | -0.04 | -0.22% | 34.051K | 53.328K | -- | 3.79 | -3.94% |
16.44
19.16
|
| ACP-PA | abrdn Income Credit Strategies |
|
20.77 | +0.12 | +0.58% | 2.323K | 6.142K | -- | 14.23 | -4.42% |
19.61
22.78
|
| AGM-PE | Federal Agricultural Mortgage C |
|
21.77 | +0.09 | +0.42% | 1.153K | 5.624K | -- | 1.96 | -3.37% |
20.89
23.30
|
| AGM-PF | Federal Agricultural Mortgage C |
|
19.59 | +0.09 | +0.46% | 2.382K | 18.455K | -- | 1.76 | -5.18% |
19.06
21.39
|
| AGM-PG | Federal Agricultural Mortgage C |
|
18.31 | +0.18 | +0.99% | 8.31K | 12.533K | -- | 1.65 | -4.46% |
17.80
19.93
|
| AGM-PH | Federal Agricultural Mortgage C |
|
24.90 | 0.00 | 0.00% | 7.822K | 7.932K | -- | -- | +0.40% |
24.21
25.77
|
| AHL-PF | Aspen Insurance Holdings Limite |
|
24.71 | +0.04 | +0.16% | 4.845K | 20.071K | -- | -- | -2.68% |
21.28
26.21
|
| AIIA-UN | AI Infrastructure Acquisition C |
|
10.27 | -0.02 | -0.15% | 150 | 29.072K | -- | -- | +2.50% |
10.00
10.37
|
| ALL-PI | Allstate Corporation (The) Depo |
|
19.71 | -0.04 | -0.20% | 49.145K | 35.536K | -- | 1.64 | -3.38% |
18.57
22.05
|
| ALL-PJ | Allstate Corporation (The) Depo |
|
26.62 | -0.10 | -0.37% | 42.11K | 38.152K | -- | -- | +0.26% |
25.56
27.58
|
| ALUB-UN | Alussa Energy Acquisition Corp. |
|
10.22 | +0.02 | +0.20% | 45.209K | 224.134K | -- | -- | +1.79% |
10.03
11.19
|
| ANG-PD | American National Group Inc. De |
|
25.10 | +0.04 | +0.16% | 13.178K | 15.938K | -- | -- | -2.94% |
23.54
26.38
|
| ARES-PB | Ares Management Corporation 6.7 |
|
46.72 | -1.11 | -2.32% | 98.596K | 181.578K | -- | -- | -21.99% |
38.11
60.59
|
| ASB-PF | Associated Banc-Corp Depositary |
|
20.78 | +0.06 | +0.29% | 2.779K | 5.145K | -- | 10.04 | +0.63% |
18.51
22.53
|
| ATH-PB | Athene Holding Ltd. Depositary |
|
19.88 | +0.03 | +0.15% | 54.298K | 37.06K | -- | 2.50 | -3.21% |
18.34
22.84
|
| ATH-PD | Athene Holding Ltd. Depositary |
|
16.95 | -0.02 | -0.12% | 59.68K | 82.67K | -- | 2.13 | -4.02% |
15.87
19.40
|
| ATH-PE | Athene Holding Ltd. Depositary |
|
25.88 | +0.02 | +0.08% | 17.675K | 30.006K | -- | -- | -1.18% |
24.17
26.71
|
| ATLCP | Atlanticus Holdings Corporation |
|
24.54 | +0.14 | +0.56% | 2.135K | 6.19K | -- | 3.22 | +3.26% |
21.66
25.00
|
| AUB-PA | Atlantic Union Bankshares Corpo |
|
24.72 | +0.09 | +0.35% | 30.024K | 12.966K | -- | -- | -1.61% |
23.11
25.51
|
| BAC-PM | Bank of America Corporation Dep |
|
22.72 | -0.01 | -0.04% | 79.806K | 130.652K | -- | 6.47 | -1.22% |
20.83
23.61
|
| BAC-PN | Bank of America Corporation Dep |
|
21.24 | -0.05 | -0.23% | 47.338K | 128.039K | -- | 6.04 | -0.93% |
19.37
22.02
|
| BAC-PO | Bank of America Corporation Dep |
|
18.22 | -0.03 | -0.16% | 164.423K | 103.957K | -- | 5.18 | -3.50% |
17.14
19.57
|
| BAC-PP | Bank of America Corporation Dep |
|
17.31 | +0.03 | +0.17% | 43.788K | 97.742K | -- | 4.93 | -2.92% |
16.17
18.47
|
| BAC-PQ | Bank of America Corporation Dep |
|
17.64 | -0.03 | -0.17% | 91.591K | 172.85K | -- | 5.02 | -2.43% |
16.56
18.87
|
| BAC-PS | Bank of America Corporation Dep |
|
19.88 | +0.03 | +0.15% | 34.109K | 82.967K | -- | 5.66 | -2.21% |
18.49
20.97
|
| BANC-PF | Banc of California, Inc. Deposi |
|
25.22 | +0.02 | +0.08% | 31.019K | 35.851K | -- | -- | -0.51% |
23.51
25.50
|
| BANFP | BancFirst Corporation - 7.2% Cu |
|
26.24 | -0.01 | -0.04% | 1.339K | 431 | -- | -- | -0.38% |
25.50
29.45
|
| BCSS-UN | Bain Capital GSS Investment Cor |
|
10.35 | 0.00 | 0.00% | 307 | 29.828K | -- | -- | +2.58% |
9.95
11.00
|
| BEBE-UN | TGE Value Creative Solutions Co |
|
9.97 | +0.02 | +0.20% | 74.95K | 234.538K | -- | -- | +0.20% |
9.93
9.98
|
| BFH-PA | Bread Financial Holdings, Inc. |
|
24.53 | -0.05 | -0.19% | 17.976K | 25.684K | -- | -- | -0.55% |
24.39
24.82
|
| BHFAM | Brighthouse Financial, Inc. - D |
|
12.14 | -0.06 | -0.49% | 31.006K | 83.665K | -- | 0.96 | -17.85% |
10.21
15.75
|
| BHFAN | Brighthouse Financial, Inc. - d |
|
13.75 | +0.03 | +0.22% | 39.575K | 147.405K | -- | 1.09 | -15.88% |
11.51
17.48
|
| BHFAO | Brighthouse Financial, Inc. - D |
|
17.09 | -0.05 | -0.29% | 31.807K | 77.116K | -- | 1.36 | -19.76% |
14.19
22.85
|
| BIII | Black Spade Acquisition III Co |
|
9.95 | 0.00 | 0.00% | 5.601K | 13K | 228.85M | -- | -0.30% |
9.92
10.02
|
| BIII-UN | Black Spade Acquisition III Co |
|
10.15 | 0.00 | 0.00% | 59.978K | 419.627K | -- | -- | +1.20% |
9.96
10.15
|
| BK-PK | The Bank Of New York Mellon Cor |
|
25.78 | +0.02 | +0.08% | 15.329K | 49.748K | -- | -- | +1.62% |
24.54
25.99
|
| BOH-PA | Bank of Hawaii Corporation Depo |
|
16.61 | +0.08 | +0.48% | 6.296K | 10.297K | -- | 2.74 | +3.75% |
14.51
18.00
|
| BOH-PB | Bank of Hawaii Corporation Depo |
|
26.26 | -0.02 | -0.08% | 5.993K | 15.54K | -- | -- | +2.30% |
24.81
27.01
|
| BPOPM | Popular, Inc. - Popular Capital |
|
25.15 | -0.33 | -1.29% | 2.92K | 5.573K | -- | -- | +0.51% |
24.53
25.98
|
| BPYPM | Brookfield Property Partners L. |
|
15.85 | +0.04 | +0.25% | 4.221K | 28.988K | -- | -- | -1.86% |
13.25
16.65
|
| BUSEP | First Busey Corporation - Depos |
|
26.18 | -0.17 | -0.65% | 19.39K | 23.448K | -- | -- | +5.91% |
24.70
26.65
|
| C-PN | Citigroup Capital XIII 7.875% F |
|
30.02 | +0.03 | +0.10% | 102.553K | 71.293K | -- | -- | -2.06% |
28.36
31.13
|
| CADE-PA | Cadence Bank 5.50% Series A |
|
20.70 | -0.34 | -1.60% | 309.601K | 19.979K | -- | 13.40 | -3.45% |
19.98
22.69
|
| CCID | Carlyle Credit Income Fund 7.37 |
|
25.00 | -0.17 | -0.69% | 38.967K | 5.293K | -- | -- | +0.88% |
24.90
25.45
|
| CCNEP | CNB Financial Corporation - Dep |
|
25.24 | -0.15 | -0.61% | 1.793K | 1.705K | -- | 7.84 | +2.29% |
23.08
25.50
|
| CFG-PE | Citizens Financial Group, Inc. |
|
19.77 | +0.03 | +0.15% | 37.777K | 51.644K | -- | 4.19 | -2.03% |
17.99
21.70
|
| CFG-PH | Citizens Financial Group, Inc. |
|
26.33 | +0.08 | +0.31% | 20.554K | 22.19K | -- | -- | -1.30% |
24.95
27.24
|
| CFG-PI | Citizens Financial Group, Inc. |
|
25.50 | -0.05 | -0.20% | 11.467K | 69.583K | -- | -- | +1.87% |
24.96
25.91
|
| CFR-PB | Cullen/Frost Bankers, Inc. Depo |
|
17.69 | +0.02 | +0.08% | 13.352K | 9.965K | -- | 2.71 | -3.02% |
16.34
19.10
|
| CMA-PB | Comerica Incorporated Depositar |
|
25.75 | -0.31 | -1.19% | 919.524K | 96.277K | -- | -- | +1.94% |
23.93
26.32
|
| CNOBP | ConnectOne Bancorp, Inc. - Depo |
|
24.55 | -0.01 | -0.04% | 10.803K | 4.57K | -- | 7.79 | +6.03% |
20.60
24.73
|
| COF-PI | Capital One Financial Corporati |
|
19.77 | +0.08 | +0.41% | 78.011K | 135.302K | -- | 0.77 | -0.75% |
17.75
21.22
|
| COF-PJ | Capital One Financial Corporati |
|
18.61 | +0.16 | +0.89% | 120.198K | 148.782K | -- | 0.73 | -1.72% |
16.97
20.30
|
| COF-PK | Capital One Financial Corporati |
|
18.01 | +0.11 | +0.61% | 2.33K | 12.672K | -- | 0.70 | -1.85% |
16.46
19.68
|
| COF-PL | Capital One Financial Corporati |
|
17.06 | +0.10 | +0.59% | 52.725K | 62.671K | -- | 0.67 | -2.01% |
15.42
18.81
|
| COF-PN | Capital One Financial Corporati |
|
16.77 | +0.07 | +0.42% | 31.807K | 38.634K | -- | 0.66 | -0.89% |
15.15
18.57
|
| DBRG-PH | DigitalBridge Group, Inc. 7.125 |
|
19.39 | +0.18 | +0.94% | 3.102K | 64.782K | -- | -- | -19.91% |
18.31
25.16
|
| DBRG-PI | DigitalBridge Group, Inc. 7.15% |
|
19.43 | -0.06 | -0.31% | 4.985K | 75.091K | -- | -- | -19.74% |
18.50
24.91
|
| DBRG-PJ | DigitalBridge Group, Inc. 7.125 |
|
19.40 | +0.11 | +0.57% | 12.702K | 72.76K | -- | -- | -19.33% |
18.26
24.87
|
| DCOMP | Dime Community Bancshares, Inc. |
|
19.35 | -0.03 | -0.15% | 1.532K | 8.216K | -- | 5.18 | -1.97% |
17.05
20.75
|
| ECC-PD | Eagle Point Credit Company Inc. |
|
19.72 | -0.01 | -0.03% | 19.567K | 14.019K | -- | 10.81 | -1.39% |
18.09
20.25
|
| ECCC | Eagle Point Credit Company Inc. |
|
24.22 | -0.36 | -1.46% | 6.706K | 6.215K | -- | 13.28 | +6.68% |
21.87
25.00
|
| ECCF | Eagle Point Credit Company Inc. |
|
24.99 | -0.01 | -0.04% | 2.698K | 6.571K | -- | -- | -0.67% |
24.03
25.50
|
| EFSCP | Enterprise Financial Services C |
|
20.31 | +0.01 | +0.05% | 1.619K | 2.765K | -- | 4.90 | +3.10% |
17.20
20.95
|
| EICA | Eagle Point Income Company Inc. |
|
24.83 | -0.05 | -0.22% | 5.994K | 4.485K | -- | 30.95 | +3.53% |
23.90
24.89
|
| EICC | Eagle Point Income Company Inc. |
|
25.30 | +0.09 | +0.36% | 74.278K | 39.411K | -- | -- | +0.24% |
23.75
25.84
|
| EIIA | Eagle Point Institutional Incom |
|
25.25 | +0.01 | +0.04% | 2.032K | 3.311K | -- | -- | +0.92% |
24.35
26.33
|
| EQH-PA | Equitable Holdings, Inc. Deposi |
|
20.99 | +0.05 | +0.24% | 89.187K | 84.772K | -- | 5.53 | -2.01% |
18.41
21.99
|
| EQH-PC | Equitable Holdings, Inc. Deposi |
|
16.65 | -0.01 | -0.06% | 18.836K | 44.386K | -- | 4.38 | -9.17% |
15.82
18.64
|
| EVAC-UN | EQV Ventures Acquisition Corp. |
|
10.29 | 0.00 | 0.00% | 402 | 43.2K | -- | -- | +2.80% |
10.00
10.98
|
| FCNCO | First Citizens BancShares, Inc. |
|
22.05 | +0.05 | +0.23% | 4.017K | 15.905K | -- | 0.38 | -2.35% |
20.57
23.91
|
| FCNCP | First Citizens BancShares, Inc. |
|
20.96 | +0.13 | +0.62% | 10.257K | 29.061K | -- | 0.36 | -7.05% |
19.30
23.50
|
| FCRS-UN | FutureCrest Acquisition Corp. |
|
10.46 | -0.04 | -0.38% | 74.443K | 114.558K | -- | -- | +1.06% |
10.15
10.81
|
| FHN-PC | First Horizon Corporation Depos |
|
25.15 | +0.01 | +0.04% | 3.417K | 2.507K | -- | 14.97 | 0.00% |
23.95
25.75
|
| FHN-PE | First Horizon Corporation Depos |
|
25.00 | 0.00 | 0.00% | 2.245K | 9.143K | -- | 14.88 | +1.67% |
22.77
26.25
|
| FHN-PF | First Horizon Corporation Depos |
|
18.03 | -0.01 | -0.03% | 2.754K | 8.116K | -- | 10.73 | -0.69% |
16.41
19.23
|
| FITBO | Fifth Third Bancorp - Depositar |
|
19.94 | +0.07 | +0.35% | 34.432K | 35.076K | -- | 5.72 | -10.74% |
19.19
23.16
|
| FITBP | Fifth Third Bancorp - Depositar |
|
24.61 | +0.03 | +0.12% | 3.496K | 9.136K | -- | 7.07 | -1.25% |
23.04
25.50
|
| FLG-PA | Flagstar Bank, N.A. Depositary |
|
22.81 | +0.09 | +0.40% | 8.345K | 35.941K | -- | -- | +3.35% |
20.05
24.15
|
| FLG-PU | Flagstar Bank, N.A. Bifurcated |
|
40.30 | +0.79 | +2.00% | 5.922K | 5.192K | -- | -- | +5.11% |
33.00
41.18
|
| FRMEP | First Merchants Corporation - D |
|
25.70 | 0.00 | 0.00% | 10 | 1.02K | -- | 6.75 | +1.18% |
24.15
27.09
|
| FTW-UN | EQV Ventures Acquisition Corp. |
|
10.65 | 0.00 | 0.00% | 100 | 338 | -- | -- | -1.11% |
10.47
11.68
|
| FULTP | Fulton Financial Corporation - |
|
18.51 | +0.08 | +0.43% | 7.661K | 8.773K | -- | 11.79 | -5.68% |
17.25
20.83
|
| GAB-PK | Gabelli Equity Trust, Inc. (The |
|
21.10 | -0.10 | -0.47% | 1.252K | 8.177K | -- | 17.96 | -1.03% |
20.34
21.87
|
| GAINN | Gladstone Investment Corporatio |
|
25.00 | +0.05 | +0.19% | 1.589K | 6.638K | -- | -- | +1.47% |
24.55
25.46
|
| GDV-PK | The Gabelli Dividend & Income T |
|
18.38 | +0.04 | +0.22% | 4.91K | 8.344K | -- | 3.03 | -3.67% |
17.96
19.59
|
| GGT-PG | Gabelli Multi-Media Trust Inc. |
|
21.39 | +0.11 | +0.51% | 1.604K | 1.629K | -- | 25.34 | -7.01% |
21.25
23.23
|
| GNT-PA | GAMCO Natural Resources, Gold & |
|
21.25 | 0.00 | 0.00% | 682 | 1.24K | -- | -- | -2.10% |
20.78
22.28
|
| HBANL | Huntington Bancshares Incorpora |
|
25.44 | +0.09 | +0.36% | 8.79K | 16.37K | -- | -- | -0.39% |
24.32
26.43
|
| HBANM | Huntington Bancshares Incorpora |
|
22.59 | +0.04 | +0.18% | 8.34K | 15.676K | -- | 29.04 | +0.31% |
21.38
24.04
|
| HBANP | Huntington Bancshares Incorpora |
|
17.71 | -0.01 | -0.06% | 25.79K | 63.795K | -- | 22.76 | -0.78% |
16.22
18.90
|
| HFRO-PA | Highland Opportunities and Inco |
|
16.10 | -0.03 | -0.20% | 9.019K | 15.005K | -- | -- | -3.01% |
14.50
17.24
|
| HFRO-PB | Highland Opportunities and Inco |
|
16.09 | +0.02 | +0.12% | 11.226K | 13.589K | -- | -- | -5.35% |
14.42
17.05
|
| JACS-UN | Jackson Acquisition Company II |
|
10.66 | 0.00 | 0.00% | 100 | 5 | -- | -- | +5.68% |
10.19
11.95
|
| JPM-PJ | J P Morgan Chase & Co Depositar |
|
20.38 | +0.03 | +0.15% | 69.189K | 96.463K | -- | 1.51 | -2.44% |
19.36
21.87
|
| JPM-PK | J P Morgan Chase & Co Depositar |
|
19.61 | +0.04 | +0.20% | 48.329K | 139.933K | -- | 1.45 | -1.65% |
18.49
20.80
|
| JPM-PL | J P Morgan Chase & Co Depositar |
|
19.94 | +0.04 | +0.20% | 89.548K | 212.919K | -- | 1.48 | -1.53% |
18.89
21.19
|
| JPM-PM | J P Morgan Chase & Co Depositar |
|
18.57 | -0.01 | -0.08% | 84.078K | 265.987K | -- | 1.38 | +0.51% |
17.25
19.81
|
| JXN-PA | Jackson Financial Inc. Deposita |
|
26.12 | +0.01 | +0.04% | 30.555K | 26.376K | -- | -- | -2.36% |
25.25
27.39
|
| KEY-PL | KeyCorp Depositary Shares each |
|
25.31 | -0.01 | -0.03% | 15.541K | 31.058K | -- | -- | +2.52% |
22.33
25.94
|
| KKR-PD | KKR & Co. Inc. 6.25% Series D M |
|
48.67 | -0.27 | -0.55% | 117.171K | 438.619K | -- | -- | -0.10% |
38.69
59.90
|
| KRSP-UN | Rice Acquisition Corporation 3 |
|
10.65 | +0.15 | +1.43% | 38.167K | 27.75K | -- | -- | +3.40% |
10.12
11.59
|
| KTH | Structures Products Cp 8% CorTS |
|
28.82 | +0.32 | +1.12% | 326 | 1.09K | -- | -- | -1.89% |
28.02
30.00
|
| LNC-PD | Lincoln National Corporation De |
|
26.82 | +0.01 | +0.04% | 25.987K | 30.751K | -- | -- | -1.97% |
25.78
27.86
|
| LOB-PA | Live Oak Bancshares, Inc. Depos |
|
25.85 | +0.11 | +0.43% | 14.393K | 10.106K | -- | -- | +4.57% |
24.67
26.61
|
| MET-PF | MetLife, Inc. Depositary Shares |
|
19.92 | -0.08 | -0.40% | 124.208K | 128.82K | -- | 2.55 | -4.55% |
19.00
21.44
|
| MS-PL | Morgan Stanley Depositary Share |
|
20.76 | -0.14 | -0.67% | 90.702K | 42.826K | -- | 2.64 | -1.19% |
19.26
22.28
|
| MS-PO | Morgan Stanley Depositary Share |
|
17.86 | +0.01 | +0.06% | 60.64K | 193.092K | -- | 2.27 | -2.72% |
16.77
19.15
|
| MS-PP | Morgan Stanley Depositary Share |
|
25.50 | +0.04 | +0.16% | 102.874K | 63.712K | -- | -- | -1.28% |
24.70
26.75
|
| MS-PQ | Morgan Stanley Depositary Share |
|
26.22 | 0.00 | 0.00% | 30.135K | 37.925K | -- | -- | +0.61% |
24.82
26.66
|
| MSBIP | Midland States Bancorp, Inc. - |
|
25.51 | 0.00 | 0.00% | 773 | 5.82K | -- | -- | +4.89% |
22.03
25.60
|
| MTB-PH | M&T Bank Corporation Perpetual |
|
25.10 | +0.04 | +0.14% | 10.368K | 52.868K | -- | 1.92 | +1.44% |
23.02
25.71
|
| MTB-PJ | M&T Bank Corporation Depositary |
|
26.86 | -0.01 | -0.04% | 46.883K | 40.345K | -- | -- | 0.00% |
25.00
27.49
|
| MTB-PK | M&T Bank Corporation Depositary |
|
25.31 | -0.12 | -0.47% | 27.687K | 142.857K | -- | -- | +1.17% |
24.71
25.74
|
| NTRSO | Northern Trust Corporation - De |
|
19.62 | -0.05 | -0.25% | 27.303K | 50.755K | -- | 2.72 | -3.58% |
18.74
21.15
|
| NWAX-UN | New America Acquisition I Corp. |
|
10.49 | -0.03 | -0.29% | 291.269K | 1.304M | -- | -- | +1.35% |
10.25
10.69
|
| OAK-PA | Brookfield Oaktree Holdings, LL |
|
21.84 | +0.05 | +0.23% | 5.891K | 11.697K | -- | 10.24 | -2.54% |
20.02
23.17
|
| ONBPO | Old National Bancorp - Deposita |
|
25.33 | +0.13 | +0.50% | 7.356K | 5.675K | -- | 28.43 | +0.12% |
24.44
25.49
|
| ONBPP | Old National Bancorp - Deposita |
|
25.31 | +0.06 | +0.24% | 2.67K | 7.796K | -- | 28.41 | +0.36% |
24.40
25.65
|
| OPP-PA | RiverNorth/DoubleLine Strategic |
|
16.95 | +0.18 | +1.06% | 9.61K | 6.375K | -- | -- | -8.43% |
16.54
19.25
|
| OPP-PB | RiverNorth/DoubleLine Strategic |
|
19.00 | +0.27 | +1.42% | 2.376K | 3.787K | -- | -- | -4.86% |
18.05
21.00
|
| OXLCN | Oxford Lane Capital Corp. - 7.1 |
|
24.60 | 0.00 | -0.02% | 1.052K | 3.596K | -- | 28.24 | +1.13% |
23.40
24.78
|
| OXLCP | Oxford Lane Capital Corp. - 6.2 |
|
24.70 | +0.02 | +0.06% | 5.587K | 5.98K | -- | 28.36 | +1.80% |
23.75
24.97
|
| OZKAP | Bank OZK - 4.625% Series A Non- |
|
16.53 | +0.07 | +0.42% | 29.188K | 34.86K | -- | 3.80 | -4.34% |
15.69
18.08
|
| PDPA | Pearl Diver Credit Company Inc. |
|
25.35 | +0.08 | +0.32% | 361 | 1.441K | -- | -- | +0.76% |
24.30
26.15
|
| PNFP-PA | Pinnacle Financial Partners, In |
|
25.36 | -0.04 | -0.16% | 69.689K | 52.032K | -- | -- | +1.12% |
25.03
26.64
|
| PNFP-PB | Pinnacle Financial Partners, In |
|
26.14 | +0.15 | +0.58% | 99.576K | 69.857K | -- | -- | +0.54% |
25.50
27.54
|
| PNFP-PC | Pinnacle Financial Partners, In |
|
24.98 | +0.10 | +0.40% | 101.563K | 40.037K | -- | -- | -0.16% |
24.08
26.43
|
| PRIF-PD | Priority Income Fund, Inc. 7.00 |
|
25.01 | +0.27 | +1.10% | 996 | 1.417K | -- | -- | +6.87% |
23.40
26.35
|
| PRIF-PJ | Priority Income Fund, Inc. 6.00 |
|
24.61 | -0.02 | -0.08% | 1.295K | 3.282K | -- | -- | +7.61% |
22.59
25.32
|
| PRIF-PK | Priority Income Fund, Inc. 7.00 |
|
21.89 | +0.14 | +0.62% | 4.359K | 3.847K | -- | -- | +0.71% |
20.21
24.50
|
| PRIF-PL | Priority Income Fund, Inc. 6.37 |
|
24.24 | 0.00 | 0.00% | 7.725K | 2.733K | -- | -- | +4.15% |
22.12
24.63
|
| PSEC-PA | Prospect Capital Corporation 5. |
|
17.49 | +0.15 | +0.84% | 7.131K | 8.772K | -- | 8.29 | +7.61% |
14.58
17.95
|
| RAC-UN | Rithm Acquisition Corp. |
|
10.50 | -0.27 | -2.51% | 1K | 145 | -- | -- | +4.48% |
10.00
10.90
|
| RF-PE | Regions Financial Corporation D |
|
17.36 | +0.01 | +0.06% | 17.46K | 37.287K | -- | 7.20 | -2.64% |
16.42
19.02
|
| RF-PF | Regions Financial Corporation D |
|
25.46 | +0.01 | +0.04% | 30.748K | 34.389K | -- | -- | -0.31% |
24.20
26.28
|
| RIV-PA | RiverNorth Opportunities Fund, |
|
23.22 | +0.27 | +1.20% | 2.435K | 7.38K | -- | -- | +0.04% |
22.09
23.95
|
| RNR-PG | RenaissanceRe Holdings Ltd. Dep |
|
16.18 | +0.02 | +0.12% | 11.437K | 32.022K | -- | -- | -2.06% |
14.26
17.46
|
| SAC-UN | Safeguard Acquisition Corp. |
|
10.23 | +0.05 | +0.49% | 32.091K | 189.275K | -- | -- | +1.69% |
10.01
10.29
|
| SBXD-UN | SilverBox Corp IV |
|
10.50 | 0.00 | 0.00% | 101 | 23 | -- | -- | +3.74% |
10.12
13.02
|
| SBXE-UN | SilverBox Corp V |
|
10.05 | 0.00 | 0.00% | 3.052K | 285.429K | -- | -- | +0.10% |
10.02
10.15
|
| SCE-PG | SCE Trust II Trust Preferred Se |
|
18.80 | +0.35 | +1.90% | 36.994K | 24.975K | -- | -- | +4.79% |
16.03
18.96
|
| SCE-PK | Southern California Edison Comp |
|
25.10 | -0.05 | -0.18% | 40.5K | 93.1K | -- | -- | +7.61% |
21.91
25.39
|
| SCE-PL | SCE TRUST VI |
|
18.46 | +0.08 | +0.44% | 10.524K | 32.644K | -- | -- | +4.71% |
15.52
18.76
|
| SCE-PM | SCE Trust VII 7.50% Trust Prefe |
|
25.06 | -0.14 | -0.56% | 284.441K | 145.844K | -- | -- | +8.86% |
22.02
25.72
|
| SCE-PN | SCE Trust VIII 6.95% Trust Pref |
|
24.30 | -0.12 | -0.49% | 21.387K | 86.848K | -- | -- | +9.41% |
20.71
24.84
|
| SCHW-PJ | The Charles Schwab Corporation |
|
19.12 | +0.04 | +0.21% | 31.775K | 83.245K | -- | 6.90 | -2.65% |
18.33
20.60
|
| SF-PC | Stifel Financial Corporation De |
|
23.51 | -0.05 | -0.21% | 7.739K | 15.883K | -- | 3.54 | -5.51% |
21.81
25.39
|
| SF-PD | Stifel Financial Corporation De |
|
17.45 | +0.07 | +0.40% | 18.472K | 31.391K | -- | 2.62 | -1.52% |
15.85
19.30
|
| SIGIP | Selective Insurance Group, Inc. |
|
17.11 | +0.09 | +0.53% | 7.49K | 7.061K | -- | 3.04 | -3.13% |
16.61
18.74
|
| SOUL-UN | Soulpower Acquisition Corporati |
|
10.55 | 0.00 | 0.00% | 1.934K | 1.41K | -- | -- | +5.71% |
9.97
11.65
|
| SPE-PC | Special Opportunities Fund Inc. |
|
24.94 | -0.32 | -1.27% | 15.314K | 4.01K | -- | 7.94 | +2.85% |
23.07
27.00
|
| SPMA | Sound Point Meridian Capital, I |
|
25.22 | -0.01 | -0.04% | 7.903K | 5.986K | -- | -- | +1.04% |
23.68
25.98
|
| SPME | Sound Point Meridian Capital, I |
|
25.13 | -0.63 | -2.45% | 14.824K | 6.45K | -- | -- | +3.25% |
24.73
26.00
|
| SPNT-PB | SiriusPoint Ltd. 8.00% Resettab |
|
25.41 | +0.01 | +0.04% | 74.921K | 22.024K | -- | -- | -0.39% |
24.75
25.76
|
| SYF-PA | Synchrony Financial Depositary |
|
19.60 | -0.06 | -0.31% | 51.856K | 51.461K | -- | 2.65 | +2.62% |
16.19
20.80
|
| SYF-PB | Synchrony Financial Depositary |
|
26.05 | +0.07 | +0.27% | 34.031K | 38.935K | -- | -- | +1.56% |
23.30
26.69
|
| TCBIO | Texas Capital Bancshares, Inc. |
|
21.08 | +0.22 | +1.05% | 14.238K | 28.783K | -- | 5.32 | -0.90% |
18.11
21.80
|
| TFC-PI | Truist Financial Corporation De |
|
19.90 | -0.06 | -0.30% | 17.236K | 23.353K | -- | 4.44 | -14.55% |
19.57
24.23
|
| TFC-PO | Truist Financial Corporation De |
|
22.35 | +0.10 | +0.45% | 29.665K | 53.174K | -- | 4.99 | -0.53% |
19.69
23.47
|
| TFC-PR | Truist Financial Corporation De |
|
19.77 | +0.15 | +0.76% | 97.262K | 101.881K | -- | 4.41 | -3.04% |
18.41
20.99
|
| TFIN-P | Triumph Financial, Inc. Deposit |
|
22.16 | +0.26 | +1.19% | 2.666K | 2.825K | -- | -- | -0.40% |
20.46
22.65
|
| TY-P | Tri Continental Corporation Pre |
|
44.64 | -0.15 | -0.33% | 1.91K | 726 | 2.495B | -- | -0.82% |
43.12
46.39
|
| UMBFO | UMB Financial Corporation - Dep |
|
27.10 | +0.01 | +0.04% | 9.241K | 14.035K | -- | -- | +7.20% |
25.10
28.05
|
| USB-PA | U.S. Bancorp Depositary Shares, |
|
781.00 | +2.55 | +0.33% | 1.012K | 1.791K | 1.311T | 222.51 | -10.08% |
760.49
900.28
|
| USB-PQ | U.S. Bancorp Depositary Shares, |
|
15.54 | +0.08 | +0.52% | 67.913K | 47.679K | -- | 3.35 | -4.55% |
14.66
16.75
|
| USB-PR | U.S. Bancorp Depositary Shares, |
|
16.47 | -0.01 | -0.06% | 25.032K | 88.655K | -- | 3.55 | -5.51% |
15.51
17.90
|
| USB-PS | U.S. Bancorp Depositary Shares, |
|
18.52 | +0.04 | +0.22% | 32.545K | 56.695K | -- | -- | -7.26% |
18.04
21.70
|
| VACI-UN | Viking Acquisition Corp. I |
|
10.11 | +0.01 | +0.10% | 117 | 66.818K | -- | -- | +0.80% |
10.01
10.44
|
| VLYPN | Valley National Bancorp - 8.250 |
|
26.09 | +0.03 | +0.12% | 19.437K | 17.206K | -- | -- | +3.21% |
23.75
26.62
|
| WAFDP | WaFd, Inc. - Depositary Shares |
|
16.57 | 0.00 | 0.00% | 6.792K | 26.383K | -- | 6.05 | -0.90% |
15.25
17.49
|
| WAL-PA | Western Alliance Bancorporation |
|
23.47 | +0.29 | +1.25% | 16.81K | 34.862K | -- | 2.61 | +4.17% |
20.50
25.00
|
| WBS-PG | Webster Financial Corporation D |
|
23.71 | +0.01 | +0.04% | 23.054K | 9.16K | -- | 9.09 | -2.02% |
21.26
25.25
|
| WFC-PA | Wells Fargo & Company Depositar |
|
19.46 | +0.01 | +0.05% | 138.088K | 136.223K | -- | 4.03 | -2.26% |
18.00
20.67
|
| WFC-PD | Wells Fargo & Company Depositar |
|
17.86 | +0.09 | +0.51% | 217.243K | 133.643K | -- | 3.70 | -1.27% |
16.38
18.96
|
| WFC-PZ | Wells Fargo & Company Depositar |
|
19.73 | +0.03 | +0.15% | 66.593K | 211.232K | -- | 4.08 | -1.74% |
18.23
21.00
|
| WSBCO | WesBanco, Inc. - Depositary Sha |
|
25.70 | +0.10 | +0.39% | 12.023K | 43.493K | -- | -- | +0.99% |
25.02
26.03
|
| WTFCN | Wintrust Financial Corporation |
|
26.46 | -0.11 | -0.41% | 25.753K | 25.381K | -- | -- | +5.56% |
24.90
27.31
|
| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +2.50% |
| Technology | 28.41% | -3.85% |
| Financial Services | 14.59% | -1.02% |
| Consumer Cyclical | 10.72% | +2.62% |
| Communication Services | 10.52% | +3.44% |
| Healthcare | 9.85% | +7.33% |
| Industrials | 9.04% | +10.46% |
| Consumer Defensive | 5.05% | +10.87% |
| Energy | 4.57% | +13.90% |
| Basic Materials | 3.04% | +16.04% |
| Utilities | 2.12% | +3.57% |
| Real Estate | 2.11% | +1.52% |
