Takeaways: Bank of America reiterated a Buy on Google while resetting forecasts higher after Q4 earnings. The $370 price target implies modest upside, reflecting conservative multiple assumptions. Heavy…
| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc. |
|
756,943.00 | -947.00 | -0.12% | 248 | 785 | 1.089T | 16.13 | +6.91% |
685,150.00
812,855.00
|
| BRK-B | Berkshire Hathaway Inc. New |
|
503.89 | +0.06 | +0.01% | 4.173M | 4.982M | 1.087T | 16.10 | +6.58% |
455.19
542.07
|
| JPM | JP Morgan Chase & Co. |
|
310.16 | -7.11 | -2.24% | 9.35M | 10.146M | 844.337B | 15.50 | +15.04% |
202.16
337.25
|
| V | Visa Inc. |
|
329.13 | -0.82 | -0.25% | 8.315M | 7.188M | 634.576B | 30.88 | -5.19% |
299.00
375.51
|
| BAC | Bank of America Corporation |
|
54.94 | -0.44 | -0.79% | 32.659M | 37.436M | 401.199B | 14.42 | +16.84% |
33.07
57.55
|
| MA | Mastercard Incorporated |
|
551.89 | -1.63 | -0.29% | 4.276M | 3.325M | 493.079B | 33.45 | -1.64% |
465.59
601.77
|
| GS | Goldman Sachs Group, Inc. (The) |
|
890.41 | -22.89 | -2.51% | 2.817M | 2.223M | 269.546B | 17.36 | +39.24% |
439.38
984.70
|
| JPM-PD | J P Morgan Chase & Co Depositar |
|
24.88 | -0.08 | -0.32% | 66.911K | 115.98K | 330.546B | 1.85 | -0.08% |
23.82
25.40
|
| JPM-PC | J P Morgan Chase & Co Depositar |
|
25.09 | -0.04 | -0.16% | 98.631K | 107.101K | 329.126B | 1.86 | -0.44% |
24.74
25.74
|
| BAC-PK | Bank of America Corporation Dep |
|
24.86 | -0.10 | -0.40% | 36.509K | 72.272K | 249.413B | 7.07 | -0.16% |
23.36
25.38
|
| BAC-PL | Bank of America Corporation Non |
|
1,250.57 | -6.62 | -0.53% | 5.572K | 8.968K | 0 | 355.88 | +1.67% |
1,150.00
1,297.88
|
| MS | Morgan Stanley |
|
175.84 | -4.24 | -2.35% | 9.562M | 6.077M | 279.464B | 17.21 | +28.65% |
94.33
192.68
|
| HSBC | HSBC Holdings, plc. |
|
86.87 | -2.54 | -2.84% | 3.974M | 1.772M | 298.241B | 18.29 | +68.38% |
45.66
90.49
|
| C | Citigroup, Inc. |
|
115.74 | -1.69 | -1.44% | 18.67M | 13.592M | 207.09B | 16.56 | +43.70% |
55.51
124.17
|
| WFC | Wells Fargo & Company |
|
92.01 | -1.13 | -1.21% | 12.602M | 14.861M | 288.827B | 14.70 | +15.46% |
58.42
97.76
|
| BML-PG | Bank of America Corporation Dep |
|
19.66 | -0.10 | -0.51% | 8.221K | 14.139K | 265.475B | 5.59 | -14.67% |
18.30
23.34
|
| BML-PH | Bank of America Corporation Dep |
|
19.57 | +0.01 | +0.05% | 19.567K | 42.002K | 265.338B | 5.57 | -14.65% |
18.39
23.24
|
| BML-PL | Bank of America Corporation Dep |
|
19.49 | -0.11 | -0.56% | 18.297K | 46.116K | 240.14B | 5.55 | -15.92% |
18.79
23.75
|
| BAC-PE | Bank of America Corporation Dep |
|
19.68 | -0.18 | -0.93% | 14.882K | 32.99K | 233.757B | 5.60 | -16.82% |
18.55
25.50
|
| BAC-PB | Bank of America Corporation Dep |
|
25.03 | -0.07 | -0.28% | 75.616K | 73.089K | 250.179B | 7.12 | -0.20% |
24.04
25.78
|
| BML-PJ | Bank of America Corporation Dep |
|
20.81 | -0.15 | -0.72% | 7.412K | 25.306K | 240.661B | 5.92 | -10.69% |
19.40
24.01
|
| AXP | American Express Company |
|
354.62 | +0.95 | +0.27% | 4.069M | 2.757M | 244.281B | 23.04 | +11.65% |
220.43
387.49
|
| RY | Royal Bank Of Canada |
|
168.84 | -1.18 | -0.69% | 1.1M | 1.266M | 237.21B | 16.36 | +42.49% |
106.10
174.61
|
| MUFG | Mitsubishi UFJ Financial Group, |
|
18.25 | -0.30 | -1.62% | 3.982M | 3.695M | 206.443B | 16.90 | +47.93% |
10.46
18.90
|
| WFC-PY | Wells Fargo & Company Depositar |
|
24.18 | -0.03 | -0.12% | 28.333K | 50.757K | 197.438B | 5.00 | -0.21% |
21.92
25.08
|
| WFC-PL | Wells Fargo & Company 7.50% Non |
|
1,236.89 | -0.61 | -0.05% | 2.296K | 5.786K | 193.315B | 255.98 | +2.31% |
1,133.00
1,271.52
|
| SCHW | Charles Schwab Corporation (The |
|
102.00 | -1.88 | -1.81% | 9.675M | 9.011M | 185.152B | 21.94 | +24.89% |
65.88
105.81
|
| SAN | Banco Santander, S.A. Sponsored |
|
12.23 | -0.20 | -1.61% | 31.779M | 4.926M | 181.141B | 12.23 | +120.00% |
5.54
13.11
|
| TD | Toronto Dominion Bank (The) |
|
94.92 | -0.53 | -0.56% | 1.877M | 2.262M | 159.885B | 11.19 | +64.68% |
54.87
96.44
|
| HDB | HDFC Bank Limited |
|
33.99 | +0.04 | +0.12% | 5.024M | 4.686M | 174.346B | 22.81 | +10.91% |
29.23
39.81
|
| BLK | BlackRock, Inc. |
|
1,054.80 | -21.36 | -1.98% | 755.336K | 655.62K | 163.653B | 29.85 | +8.48% |
773.74
1,219.94
|
| BX | Blackstone Inc. |
|
126.83 | -7.71 | -5.73% | 12.886M | 4.199M | 155.955B | 32.77 | -20.98% |
115.66
190.09
|
| UBS | UBS Group AG Registered |
|
43.77 | -1.08 | -2.41% | 4.782M | 2.063M | 138.299B | 18.55 | +34.20% |
25.75
49.36
|
| COF | Capital One Financial Corporati |
|
216.93 | -8.53 | -3.78% | 6.657M | 4.634M | 137.91B | 64.56 | +10.95% |
143.22
259.64
|
| SPGI | S&P Global Inc. |
|
451.71 | -13.80 | -2.96% | 5.005M | 1.662M | 137.907B | 32.90 | -10.33% |
427.14
579.05
|
| SMFG | Sumitomo Mitsui Financial Group |
|
21.34 | -0.28 | -1.30% | 2.717M | 2.079M | 135.751B | 14.82 | +46.18% |
11.83
21.91
|
| BBVA | Banco Bilbao Vizcaya Argentaria |
|
23.20 | -2.47 | -9.62% | 5.532M | 1.462M | 132.846B | 11.15 | +113.74% |
11.59
26.20
|
| CB | Chubb Limited |
|
331.28 | +1.83 | +0.56% | 2.112M | 1.701M | 130.376B | 12.91 | +21.95% |
263.14
334.28
|
| WFC-PC | Wells Fargo & Company Depositar |
|
18.07 | -0.06 | -0.33% | 57.726K | 115.201K | 122.367B | 60.23 | -3.45% |
16.85
19.45
|
| PGR | Progressive Corporation (The) |
|
207.56 | +2.02 | +0.98% | 3.276M | 3.442M | 121.672B | 10.80 | -17.98% |
197.92
292.99
|
| IBKR | Interactive Brokers Group, Inc. |
|
69.49 | -3.95 | -5.38% | 8.662M | 4.456M | 118.129B | 31.30 | +27.09% |
32.82
78.80
|
| IBN | ICICI Bank Limited |
|
30.88 | -0.04 | -0.13% | 5.145M | 6.192M | 111.265B | 19.06 | +8.76% |
27.46
34.57
|
| MFG | Mizuho Financial Group, Inc. Sp |
|
9.00 | -0.29 | -3.12% | 4.016M | 3.577M | 110.746B | 16.67 | +69.53% |
4.04
9.39
|
| CME | CME Group Inc. |
|
297.38 | +2.76 | +0.94% | 2.497M | 1.968M | 106.912B | 26.67 | +20.34% |
239.70
302.20
|
| LYG | Lloyds Banking Group Plc |
|
5.81 | -0.35 | -5.68% | 15.62M | 7.971M | 85.487B | 15.29 | +99.35% |
3.07
6.34
|
| BN | Brookfield Corporation |
|
44.31 | -1.57 | -3.42% | 5.929M | 4.575M | 99.576B | 126.60 | +15.64% |
29.07
49.57
|
| PNC | PNC Financial Services Group, I |
|
238.51 | +1.26 | +0.53% | 3.859M | 2.295M | 96.433B | 14.37 | +18.20% |
145.12
240.37
|
| ICE | Intercontinental Exchange Inc. |
|
168.29 | +3.44 | +2.09% | 4.559M | 3.372M | 96.333B | 29.17 | -1.19% |
143.17
189.35
|
| ITUB | Itau Unibanco Banco Holding SA |
|
8.68 | +0.19 | +2.24% | 35.802M | 22.356M | 95.71B | 11.42 | +64.43% |
4.73
9.11
|
| BNS | Bank Nova Scotia Halifax Pfd 3 |
|
75.30 | +0.60 | +0.80% | 1.997M | 1.955M | 93.829B | 18.10 | +46.76% |
44.09
76.56
|
| USB | U.S. Bancorp |
|
59.11 | -0.31 | -0.52% | 11.43M | 9.799M | 91.916B | 12.79 | +25.81% |
35.18
60.61
|
| MRSH | Marsh |
|
187.51 | -2.24 | -1.18% | 3.468M | 2.705M | 91.863B | 22.22 | -16.56% |
174.18
248.00
|
| KKR | KKR & Co. Inc. |
|
99.17 | -5.60 | -5.35% | 15.457M | 4.763M | 91.833B | 41.67 | -29.50% |
86.15
153.87
|
| BMO | Bank Of Montreal |
|
139.83 | -0.97 | -0.69% | 713.789K | 723.118K | 100.506B | 16.67 | +41.38% |
85.40
142.73
|
| BCS | Barclays PLC |
|
25.48 | -1.04 | -3.92% | 8.887M | 5.318M | 87.885B | 11.48 | +75.98% |
12.14
27.70
|
| ING | ING Group, N.V. |
|
29.56 | -1.08 | -3.52% | 3.016M | 1.994M | 86.532B | 11.82 | +86.60% |
16.27
31.18
|
| BK | The Bank of New York Mellon Cor |
|
120.51 | -0.81 | -0.67% | 3.219M | 3.546M | 84.038B | 16.29 | +40.82% |
70.46
125.89
|
| MS-PK | Morgan Stanley Depositary Share |
|
24.58 | -0.05 | -0.20% | 36.299K | 70.083K | 66.815B | 3.13 | -0.73% |
22.53
25.53
|
| MCO | Moody's Corporation |
|
457.70 | -3.51 | -0.76% | 2.568M | 809.773K | 82.092B | 36.76 | -8.36% |
378.71
546.88
|
| MS-PI | Morgan Stanley Depository Share |
|
25.20 | +0.00 | +0.02% | 26.535K | 61.922K | 67.205B | 3.21 | +0.04% |
24.21
26.75
|
| NU | Nu Holdings Ltd. |
|
16.81 | -0.21 | -1.23% | 55.514M | 41.962M | 81.454B | 32.33 | +23.96% |
9.01
18.98
|
| MS-PF | Morgan Stanley Dep Shs Rpstg 1/ |
|
25.25 | -0.01 | -0.02% | 87.881K | 46.025K | 65.295B | 3.21 | -0.20% |
24.87
25.63
|
| MS-PE | Morgan Stanley DEPOSITARY SHARE |
|
25.56 | 0.00 | 0.00% | 21.767K | 50.818K | 64.839B | 3.25 | -0.08% |
25.01
25.85
|
| USB-PH | U.S. Bancorp Depositary Shares |
|
19.24 | -0.08 | -0.41% | 61.259K | 141.246K | 79.208B | 4.15 | -15.17% |
17.71
24.00
|
| BAM | Brookfield Asset Management Inc |
|
48.66 | -1.02 | -2.05% | 5.952M | 2.605M | 78.537B | 32.01 | -14.21% |
41.78
64.10
|
| NWG | NatWest Group plc |
|
17.65 | -1.30 | -6.86% | 5.522M | 2.394M | 70.391B | 10.03 | +70.11% |
10.40
19.36
|
| GS-PA | Goldman Sachs Group, Inc. (The) |
|
20.18 | -0.04 | -0.20% | 45.678K | 107.23K | 74.372B | 0.39 | -12.94% |
18.96
24.24
|
| DB | Deutsche Bank AG |
|
36.13 | -1.77 | -4.67% | 3.975M | 2.597M | 69.029B | 12.16 | +97.70% |
18.89
40.43
|
| AON | Aon plc |
|
343.36 | -6.85 | -1.96% | 926.565K | 1.089M | 73.8B | 20.16 | -9.39% |
323.73
412.97
|
| APO | Apollo Global Management, Inc. |
|
126.08 | -6.72 | -5.06% | 5.659M | 3.184M | 73.18B | 18.38 | -18.75% |
102.58
167.15
|
| USB-PP | U.S. Bancorp Depositary Shares |
|
23.26 | -0.08 | -0.34% | 25.016K | 46.608K | 72.974B | 5.02 | -2.15% |
21.46
24.98
|
| GS-PD | Goldman Sachs Group, Inc. (The) |
|
19.97 | -0.09 | -0.47% | 40.771K | 187.473K | 70.849B | 0.39 | -12.43% |
18.70
23.59
|
| TFC | Truist Financial Corporation |
|
55.14 | +0.03 | +0.05% | 9.734M | 8.733M | 70.538B | 14.43 | +15.58% |
33.56
55.75
|
| MS-PA | Morgan Stanley Dep Shs repstg 1 |
|
20.17 | -0.12 | -0.59% | 27.27K | 149.231K | 71.023B | 2.57 | -15.84% |
19.12
24.35
|
| TRV | The Travelers Companies, Inc. |
|
300.31 | +5.09 | +1.72% | 1.933M | 1.533M | 66.988B | 10.95 | +20.40% |
230.43
302.38
|
| HOOD | Robinhood Markets, Inc. |
|
72.68 | -7.94 | -9.85% | 54.527M | 26.065M | 65.353B | 30.28 | +44.33% |
29.66
153.86
|
| MFC | Manulife Financial Corporation |
|
37.37 | -0.11 | -0.29% | 2.513M | 2.142M | 62.983B | 16.32 | +24.35% |
25.92
38.72
|
| AFL | AFLAC Incorporated |
|
117.47 | +3.85 | +3.39% | 3.047M | 2.376M | 61.568B | 17.20 | +9.69% |
96.95
119.32
|
| AJG | Arthur J. Gallagher & Co. |
|
242.75 | -6.80 | -2.72% | 1.4M | 1.798M | 62.381B | 42.36 | -22.58% |
236.34
351.23
|
| ALL | Allstate Corporation (The) |
|
215.19 | +8.07 | +3.90% | 3.403M | 1.664M | 56.311B | 5.65 | +8.87% |
176.00
216.75
|
| RKT | Rocket Companies, Inc. |
|
19.20 | -0.80 | -4.00% | 23.692M | 29.74M | 54.065B | -- | +57.11% |
10.94
24.36
|
| SCHW-PD | The Charles Schwab Corporation |
|
25.13 | -0.04 | -0.16% | 34.458K | 45.92K | 50.805B | 9.07 | -0.71% |
24.25
25.63
|
| MET | MetLife, Inc. |
|
75.32 | -2.69 | -3.45% | 8.816M | 3.597M | 49.628B | 15.56 | -7.04% |
65.21
87.39
|
| AMP | Ameriprise Financial, Inc. |
|
535.02 | -10.48 | -1.92% | 502.276K | 617.185K | 49.706B | 14.37 | +1.28% |
396.14
552.43
|
| NDAQ | Nasdaq, Inc. |
|
85.51 | -2.98 | -3.37% | 7.455M | 3.663M | 49.065B | 27.67 | +6.85% |
64.84
101.79
|
| BSBR | Banco Santander Brasil SA |
|
6.51 | -0.12 | -1.81% | 1.123M | 748.453K | 49.541B | 22.45 | +43.51% |
4.26
7.32
|
| FITB | Fifth Third Bancorp |
|
53.79 | -0.30 | -0.55% | 15.813M | 9.941M | 48.414B | 15.24 | +22.82% |
32.25
55.36
|
| MSCI | MSCI Inc. |
|
565.90 | -5.12 | -0.90% | 1.106M | 592.35K | 42.521B | 36.09 | -1.44% |
486.74
626.28
|
| MET-PE | MetLife, Inc. Depositary Shares |
|
23.85 | -0.14 | -0.58% | 42.327K | 85.81K | 42.297B | 3.05 | -1.77% |
22.66
25.31
|
| CM | Canadian Imperial Bank of Comme |
|
94.53 | -0.43 | -0.45% | 745.808K | 1.144M | 88.129B | 15.03 | +52.47% |
53.62
95.82
|
| AIG | American International Group, I |
|
75.96 | -0.41 | -0.54% | 3.547M | 4.991M | 42.082B | 13.66 | +2.25% |
71.25
88.07
|
| MET-PA | MetLife, Inc. Preferred Series |
|
21.57 | -0.12 | -0.55% | 38.326K | 91.769K | 41.898B | 2.76 | -14.17% |
21.34
25.43
|
| PUK | Prudential Public Limited Compa |
|
32.03 | -1.56 | -4.64% | 1.544M | 821.093K | 40.415B | 12.41 | +102.23% |
16.45
34.03
|
| ARES | Ares Management Corporation |
|
121.87 | -15.35 | -11.19% | 10.93M | 3.234M | 39.928B | 72.11 | -27.91% |
110.63
195.26
|
| HIG | The Hartford Insurance Group, I |
|
142.30 | +1.44 | +1.02% | 1.337M | 1.508M | 39.688B | 10.68 | +24.08% |
107.49
143.70
|
| COIN | Coinbase Global, Inc. - 3 |
|
146.12 | -22.50 | -13.34% | 29.114M | 9.315M | 39.402B | 12.63 | -38.57% |
142.58
444.65
|
| HBAN | Huntington Bancshares Incorpora |
|
19.02 | 0.00 | 0.00% | 38.339M | 31.771M | 38.606B | 13.68 | +12.41% |
11.92
19.19
|
| ACGL | Arch Capital Group Ltd. |
|
101.98 | +1.85 | +1.85% | 2.294M | 2.175M | 38.061B | 9.56 | +7.09% |
82.45
102.53
|
| PYPL | PayPal Holdings, Inc. |
|
39.90 | -1.13 | -2.75% | 41.785M | 18.458M | 37.333B | 7.38 | -46.93% |
38.88
79.50
|
| MTB | M&T Bank Corporation |
|
233.94 | +1.68 | +0.72% | 1.676M | 1.052M | 36.558B | 13.75 | +15.91% |
150.75
235.77
|
| SLF | Sun Life Financial Inc. |
|
64.85 | -0.46 | -0.70% | 521.783K | 471.705K | 36.124B | 16.76 | +10.34% |
52.44
66.81
|
| STT | State Street Corporation |
|
128.71 | -3.32 | -2.51% | 1.513M | 2.025M | 35.95B | 13.69 | +32.77% |
72.81
137.05
|
| PRU | Prudential Financial, Inc. |
|
99.82 | -2.35 | -2.30% | 3.603M | 1.852M | 35.131B | 9.99 | -9.44% |
90.38
119.76
|
| IX | ORIX Corporation |
|
31.25 | +0.02 | +0.06% | 297.324K | 168.913K | 34.556B | 12.55 | +47.38% |
17.75
31.55
|
| KB | KB Financial Group Inc |
|
96.16 | +1.52 | +1.61% | 858.593K | 143.45K | 34.482B | 9.23 | +60.98% |
46.38
100.19
|
| APO-PA | Apollo Global Management, Inc. |
|
65.22 | -3.63 | -5.27% | 228.01K | 237.254K | -- | -- | -24.07% |
56.89
86.57
|
| RJF | Raymond James Financial, Inc. |
|
167.44 | -2.45 | -1.44% | 984.581K | 1.239M | 32.986B | 16.37 | +1.47% |
117.57
177.66
|
| ALL-PB | Allstate Corporation (The) 5.10 |
|
26.20 | +0.06 | +0.22% | 32.683K | 19.753K | 33.715B | 2.18 | -0.72% |
25.00
27.00
|
| ALL-PH | Allstate Corporation (The) Depo |
|
21.37 | -0.06 | -0.28% | 64.653K | 104.176K | 32.165B | 3.38 | -3.39% |
19.37
23.38
|
| WTW | Willis Towers Watson Public Lim |
|
327.32 | -12.42 | -3.66% | 1.003M | 642.165K | 31.34B | 20.12 | +4.28% |
292.97
352.79
|
| LPLA | LPL Financial Holdings Inc. |
|
372.34 | -16.62 | -4.27% | 1.018M | 650.095K | 29.81B | 34.13 | +5.37% |
262.83
403.58
|
| SHG | Shinhan Financial Group Co Ltd |
|
61.79 | +1.24 | +2.05% | 221.578K | 196.243K | 29.507B | 9.38 | +79.62% |
28.76
62.07
|
| CFG | Citizens Financial Group, Inc. |
|
66.62 | +0.02 | +0.03% | 4.209M | 4.905M | 28.612B | 17.26 | +38.95% |
32.60
67.50
|
| BAP | Credicorp Ltd. |
|
356.40 | -7.23 | -1.99% | 497.734K | 378.388K | 28.286B | 15.06 | +91.17% |
165.51
380.20
|
| NTRS | Northern Trust Corporation |
|
147.48 | -3.32 | -2.20% | 1.432M | 1.01M | 27.891B | 16.87 | +32.85% |
81.62
157.60
|
| WRB | W.R. Berkley Corporation |
|
71.29 | +1.10 | +1.57% | 1.7M | 2.896M | 27.092B | 16.02 | +14.11% |
59.55
78.96
|
| CINF | Cincinnati Financial Corporatio |
|
171.50 | +2.55 | +1.51% | 693.037K | 578.303K | 26.819B | 12.75 | +23.36% |
123.02
172.73
|
| RF | Regions Financial Corporation |
|
30.50 | +0.06 | +0.20% | 15.982M | 13.88M | 26.745B | 13.26 | +24.50% |
17.74
30.84
|
| SYF | Synchrony Financial |
|
73.99 | -1.23 | -1.64% | 4.313M | 3.966M | 26.649B | 7.97 | +11.45% |
40.55
88.77
|
| MKL | Markel Group Inc. |
|
2,095.03 | +40.95 | +1.99% | 63.016K | 43.751K | 26.506B | 12.38 | +1.37% |
1,621.89
2,207.59
|
| FCNCA | First Citizens BancShares, Inc. |
|
2,122.95 | +8.81 | +0.42% | 92.015K | 93.753K | 26.016B | 12.85 | -4.70% |
1,473.62
2,237.50
|
| NMR | Nomura Holdings Inc |
|
8.63 | -0.17 | -1.93% | 2.246M | 1.096M | 25.319B | 11.36 | +29.99% |
4.86
9.47
|
| KEY | KeyCorp |
|
22.70 | +0.05 | +0.22% | 13.219M | 16.267M | 25.025B | 14.93 | +26.96% |
12.73
22.91
|
| BRO | Brown & Brown, Inc. |
|
72.67 | -1.36 | -1.84% | 3.122M | 2.675M | 24.811B | 23.00 | -31.82% |
70.45
125.68
|
| SOFI | SoFi Technologies, Inc. |
|
19.46 | -1.29 | -6.22% | 84.308M | 59.043M | 24.591B | 49.90 | +39.17% |
8.60
32.73
|
| TW | Tradeweb Markets Inc. |
|
109.53 | +8.71 | +8.64% | 3.322M | 1.26M | 23.93B | 28.98 | -18.92% |
97.06
152.65
|
| L | Loews Corporation |
|
110.89 | +1.46 | +1.33% | 566.474K | 791.59K | 23.002B | 16.07 | +26.12% |
78.98
111.59
|
| BCH | Banco De Chile |
|
44.66 | -0.72 | -1.59% | 450.233K | 314.826K | 22.557B | 16.30 | +76.30% |
23.66
46.77
|
| PFG | Principal Financial Group Inc |
|
95.50 | -0.90 | -0.93% | 1.561M | 1.367M | 21.274B | 14.00 | +17.09% |
68.39
97.57
|
| TPG | TPG Inc. |
|
53.54 | -2.55 | -4.55% | 11.486M | 1.956M | 20.524B | 535.40 | -10.78% |
37.52
70.38
|
| TROW | T. Rowe Price Group, Inc. |
|
92.02 | -5.00 | -5.15% | 3.354M | 1.849M | 20.116B | 9.96 | -11.91% |
77.85
118.22
|
| CG | The Carlyle Group Inc. |
|
55.41 | -2.98 | -5.10% | 3.831M | 2.616M | 20.042B | 31.13 | +11.24% |
33.02
69.85
|
| CIB | Grupo Cibest S.A. |
|
76.31 | -1.63 | -2.09% | 445.014K | 362.091K | 19.893B | 9.08 | +97.92% |
35.44
86.31
|
| AFRM | Affirm Holdings, Inc. |
|
59.42 | -2.74 | -4.41% | 12.813M | 5.473M | 19.613B | 86.12 | -17.36% |
30.90
100.00
|
| HIG-PG | The Hartford Insurance Group, I |
|
24.88 | +0.07 | +0.28% | 13.922K | 24.038K | 18.482B | 3.41 | -0.60% |
23.99
25.49
|
| OWL | Blue Owl Capital Inc. |
|
11.63 | -0.43 | -3.57% | 66.181M | 15.025M | 18.18B | 145.38 | -48.81% |
10.89
24.94
|
| FITBI | Fifth Third Bancorp - Depositar |
|
25.60 | 0.00 | 0.00% | 15.773K | 28.941K | 17.908B | 7.35 | -1.65% |
24.75
26.25
|
| STT-PG | State Street Corporation Deposi |
|
23.30 | -0.08 | -0.34% | 22.895K | 61.85K | 17.912B | 3.16 | -2.18% |
21.32
24.30
|
| ALLY | Ally Financial Inc. |
|
42.13 | -1.21 | -2.79% | 3.302M | 3.253M | 12.997B | 17.78 | +13.16% |
29.52
47.27
|
| KEY-PK | KeyCorp Depositary Shares, each |
|
21.99 | +0.07 | +0.32% | 16.72K | 49.074K | 17.626B | 14.96 | -0.27% |
19.76
23.33
|
| BSAC | Banco Santander - Chile |
|
36.13 | +0.24 | +0.67% | 326.486K | 326.268K | 17.021B | 13.95 | +64.78% |
20.77
37.72
|
| WF | Woori Financial Group Inc. |
|
65.51 | +0.20 | +0.31% | 37.352K | 57.121K | 16.308B | 7.57 | +102.07% |
29.44
66.52
|
| EWBC | East West Bancorp, Inc. |
|
118.46 | +0.80 | +0.68% | 1.132M | 838.598K | 16.298B | 12.44 | +17.39% |
68.27
119.73
|
| FNF | Fidelity National Financial, In |
|
57.00 | +0.96 | +1.71% | 1.401M | 1.402M | 15.466B | 13.35 | +0.16% |
48.80
64.34
|
| PNFP | Pinnacle Financial Partners, In |
|
100.70 | -1.26 | -1.24% | 1.17M | 1.462M | 15.133B | 12.84 | -17.61% |
81.57
126.06
|
| CRBG | Corebridge Financial Inc. |
|
29.79 | -1.42 | -4.55% | 4.626M | 5.867M | 15.025B | 20.27 | -6.70% |
23.69
36.57
|
| KEY-PI | KeyCorp Depositary Shares Each |
|
25.12 | +0.02 | +0.08% | 22.389K | 81.462K | 15.016B | 10.15 | +1.01% |
23.50
25.60
|
| ERIE | Erie Indemnity Company |
|
285.62 | -0.76 | -0.27% | 122.396K | 167.118K | 14.935B | 23.03 | -30.53% |
270.07
456.93
|
| KEY-PJ | KeyCorp Depositary Shares each |
|
22.06 | +0.03 | +0.14% | 23.381K | 37.641K | 14.722B | 8.91 | +0.18% |
19.97
23.34
|
| RNR | RenaissanceRe Holdings Ltd. |
|
305.29 | +4.92 | +1.64% | 648.306K | 374.95K | 14.077B | 5.45 | +25.39% |
219.00
310.80
|
| BEN | Franklin Resources, Inc. |
|
26.91 | -0.92 | -3.31% | 6.891M | 4.855M | 14.031B | 24.92 | +36.22% |
16.25
27.94
|
| RF-PC | Regions Financial Corporation D |
|
24.23 | -0.01 | -0.04% | 33.284K | 32.354K | 13.924B | 10.05 | -0.49% |
21.94
25.58
|
| EG | Everest Group, Ltd. |
|
325.89 | -7.53 | -2.26% | 878.646K | 381.338K | 13.68B | 8.62 | -1.36% |
302.44
370.21
|
| TRU | TransUnion |
|
70.22 | +0.72 | +1.04% | 3.925M | 2.051M | 13.679B | 32.81 | -26.93% |
65.24
101.19
|
| RGA | Reinsurance Group of America, I |
|
205.99 | +0.91 | +0.44% | 655.367K | 396.893K | 13.615B | 11.64 | -1.63% |
159.25
224.00
|
| EVR | Evercore Inc. |
|
351.14 | -5.22 | -1.46% | 935.838K | 351.63K | 13.581B | 24.99 | +29.35% |
148.63
388.71
|
| CNA | CNA Financial Corporation |
|
50.10 | +0.59 | +1.19% | 349.897K | 401.173K | 13.56B | 13.69 | +1.02% |
43.29
51.34
|
| ARCC | Ares Capital Corporation |
|
18.79 | -0.77 | -3.94% | 13.968M | 4.999M | 13.492B | 10.10 | -13.98% |
18.26
23.63
|
| IREN | IREN LIMITED |
|
39.79 | -5.15 | -11.46% | 57.079M | 39.216M | 13.065B | 22.87 | +260.38% |
5.13
76.87
|
| SF | Stifel Financial Corporation |
|
128.04 | -0.83 | -0.64% | 898.826K | 806.288K | 13.038B | 21.85 | +13.64% |
73.27
134.74
|
| EQH | Equitable Holdings, Inc. |
|
43.40 | -1.40 | -3.12% | 4.374M | 2.709M | 12.435B | -- | -16.50% |
41.39
56.61
|
| UNM | Unum Group |
|
75.66 | -1.31 | -1.70% | 2.778M | 1.309M | 12.886B | 17.72 | +0.03% |
66.81
84.48
|
| CRCL | Circle Internet Group, Inc. |
|
50.23 | -4.82 | -8.76% | 15.063M | 13.973M | 12.78B | -- | -33.86% |
49.90
298.99
|
| FHN | First Horizon Corporation |
|
25.84 | +0.07 | +0.27% | 5.526M | 6.209M | 12.723B | 13.82 | +15.56% |
15.19
26.31
|
| RYAN | Ryan Specialty Holdings, Inc. |
|
47.01 | -0.61 | -1.28% | 955.542K | 1.364M | 12.431B | 88.70 | -30.27% |
46.18
77.16
|
| AIZ | Assurant, Inc. |
|
242.46 | +1.15 | +0.48% | 436.292K | 314.096K | 12.234B | 14.78 | +12.15% |
174.97
245.02
|
| BNT | Brookfield Wealth Solutions Ltd |
|
44.32 | -1.52 | -3.32% | 20.305K | 21.21K | 12.16B | 10.81 | +15.47% |
29.13
49.86
|
| ACGLO | Arch Capital Group Ltd. - Depos |
|
20.84 | -0.10 | -0.47% | 14.288K | 30.246K | 12.152B | 4.44 | -3.32% |
19.99
22.20
|
| GL | Globe Life Inc. |
|
146.95 | +2.13 | +1.47% | 727.909K | 504.128K | 11.903B | 10.45 | +17.29% |
109.38
152.71
|
| HLI | Houlihan Lokey, Inc. |
|
167.94 | +0.32 | +0.19% | 639.416K | 449.275K | 11.767B | 25.76 | -9.33% |
137.99
211.78
|
| AEG | Aegon Ltd. New York Registry Sh |
|
7.67 | -0.14 | -1.79% | 6.289M | 4.903M | 11.682B | 8.34 | +19.24% |
5.42
8.15
|
| JEF | Jefferies Financial Group Inc. |
|
56.51 | -2.36 | -4.01% | 2.173M | 1.812M | 11.68B | 19.83 | -21.13% |
39.28
77.11
|
| WBS | Webster Financial Corporation |
|
72.02 | -0.24 | -0.33% | 9.02M | 1.887M | 11.616B | 12.21 | +18.75% |
39.43
73.50
|
| IVZ | Invesco Ltd |
|
25.77 | -1.07 | -3.99% | 8.849M | 5.452M | 11.47B | -- | +41.94% |
11.60
29.61
|
| CMA | Comerica Incorporated |
|
88.67 | -4.19 | -4.51% | 10.144M | 2.354M | 11.348B | 16.79 | +30.47% |
48.12
99.41
|
| AFG | American Financial Group, Inc. |
|
129.68 | +3.50 | +2.77% | 777.718K | 469.086K | 10.818B | 12.87 | -0.31% |
114.73
150.02
|
| SSB | SouthState Bank Corporation |
|
106.56 | +0.32 | +0.30% | 897.65K | 810.315K | 10.711B | 13.54 | -0.35% |
77.74
107.37
|
| WTFC | Wintrust Financial Corporation |
|
157.97 | +0.70 | +0.45% | 826.716K | 489.348K | 10.58B | 13.86 | +21.36% |
89.10
161.57
|
| SEIC | SEI Investments Company |
|
84.41 | -1.53 | -1.78% | 682.134K | 618.523K | 10.335B | 14.99 | +0.75% |
64.66
93.96
|
| ORI | Old Republic International Corp |
|
41.34 | +0.53 | +1.30% | 1.695M | 1.814M | 10.23B | 11.11 | +11.66% |
34.43
46.76
|
| UMBF | UMB Financial Corporation |
|
132.06 | +1.09 | +0.83% | 717.897K | 492.6K | 10.031B | 14.20 | +14.78% |
82.00
132.84
|
| WAL | Western Alliance Bancorporation |
|
91.11 | -1.05 | -1.14% | 1.021M | 880.916K | 10.027B | 10.44 | +2.53% |
57.05
93.81
|
| ONB | Old National Bancorp |
|
25.56 | -0.10 | -0.39% | 3.5M | 2.818M | 9.988B | 14.28 | +5.55% |
16.83
25.94
|
| XP | XP Inc. |
|
18.64 | -0.35 | -1.84% | 5.118M | 7.18M | 9.671B | 10.41 | +36.32% |
12.20
20.98
|
| KNSL | Kinsale Capital Group, Inc. |
|
410.44 | +1.56 | +0.38% | 145.931K | 224.566K | 9.563B | 20.16 | -16.47% |
349.00
512.76
|
| BPOP | Popular, Inc. |
|
142.84 | +1.42 | +1.00% | 619.327K | 570.065K | 9.524B | 11.61 | +36.81% |
78.23
145.34
|
| ZION | Zions Bancorporation N.A. |
|
64.12 | +0.31 | +0.49% | 2.512M | 1.612M | 9.468B | 10.67 | +11.44% |
39.32
64.87
|
| COLB | Columbia Banking System, Inc. |
|
31.24 | +0.10 | +0.32% | 3.445M | 2.688M | 9.345B | 13.58 | +12.05% |
19.61
31.42
|
| GS-PC | Goldman Sachs Group, Inc. (The) |
|
20.35 | -0.07 | -0.35% | 13.205K | 34.404K | 7.9B | 1.62 | -15.53% |
19.32
24.64
|
| CFR | Cullen/Frost Bankers, Inc. |
|
143.60 | +1.24 | +0.87% | 404.343K | 492.881K | 9.182B | 14.48 | +1.25% |
100.31
145.53
|
| PRI | Primerica, Inc. |
|
271.56 | +2.04 | +0.76% | 163.604K | 214.016K | 8.796B | 12.47 | -9.08% |
230.98
298.75
|
| AMG | Affiliated Managers Group, Inc. |
|
301.55 | -9.69 | -3.11% | 419.765K | 381.951K | 8.568B | 18.05 | +74.27% |
139.22
334.00
|
| FIGR | Figure Technology Solutions, In |
|
39.94 | -3.01 | -7.01% | 4.797M | 3.247M | 8.547B | 153.62 | +38.06% |
30.01
78.00
|
| BOKF | BOK Financial Corporation |
|
134.37 | -0.24 | -0.18% | 371.825K | 333.793K | 8.499B | 14.64 | +21.12% |
85.08
138.09
|
| UWMC | UWM Holdings Corporation |
|
5.15 | +0.01 | +0.19% | 16.808M | 14.33M | 8.378B | 46.82 | -18.02% |
3.80
7.14
|
| AXS | Axis Capital Holdings Limited |
|
106.59 | +0.37 | +0.35% | 493.62K | 636.328K | 8.333B | 8.63 | +13.73% |
84.81
110.34
|
| VIRT | Virtu Financial, Inc. |
|
38.21 | +0.39 | +1.03% | 1.336M | 1.02M | 8.15B | 7.45 | -2.70% |
31.55
45.77
|
| JXN | Jackson Financial Inc. |
|
116.16 | -1.32 | -1.12% | 411.412K | 508.901K | 8.091B | 16.22 | +25.96% |
64.70
123.61
|
| CBSH | Commerce Bancshares, Inc. |
|
54.39 | +0.08 | +0.15% | 1.499M | 1.168M | 8.015B | 13.46 | -15.71% |
48.69
65.36
|
| FCFS | FirstCash Holdings, Inc. |
|
177.65 | +5.73 | +3.33% | 489.166K | 239.933K | 7.881B | 25.63 | +51.87% |
109.51
180.87
|
| CADE | Cadence Bank |
|
42.11 | -0.71 | -1.66% | 80.318M | 3.974M | 7.845B | 15.20 | +18.29% |
25.22
46.74
|
| FDS | FactSet Research Systems Inc. |
|
209.18 | -16.25 | -7.21% | 2.307M | 796.855K | 7.828B | 13.30 | -51.71% |
201.80
474.79
|
| PDI | PIMCO Dynamic Income Fund |
|
18.44 | -0.01 | -0.05% | 2.679M | 2.952M | 7.703B | 7.85 | -6.06% |
16.00
20.17
|
| ATH-PA | Athene Holding Ltd. Depositary |
|
24.42 | -0.04 | -0.16% | 163.531K | 45.541K | 7.657B | 3.07 | -0.65% |
21.60
25.65
|
| VLY | Valley National Bancorp |
|
13.54 | +0.15 | +1.12% | 12.663M | 7.441M | 7.55B | 13.41 | +29.87% |
7.48
13.65
|
| LNC | Lincoln National Corporation |
|
39.25 | -1.40 | -3.44% | 2.622M | 1.586M | 7.455B | 3.40 | +9.75% |
27.58
46.82
|
| JHG | Janus Henderson Group plc |
|
48.19 | +0.04 | +0.08% | 1.835M | 1.422M | 7.444B | 9.21 | +6.24% |
28.26
49.42
|
| OMF | OneMain Holdings, Inc. |
|
62.29 | -0.91 | -1.44% | 2.097M | 1.169M | 7.404B | 9.50 | +11.80% |
38.00
71.93
|
| VOYA-PB | Voya Financial, Inc. Depositary |
|
24.17 | +0.04 | +0.17% | 21.881K | 23.384K | 7.36B | 2.86 | -1.47% |
22.81
25.15
|
| STEP | StepStone Group Inc. |
|
59.17 | -4.80 | -7.50% | 1.494M | 718.883K | 7.358B | -- | -0.79% |
40.07
77.80
|
| HLNE | Hamilton Lane Incorporated |
|
131.72 | -9.31 | -6.60% | 707.848K | 530.803K | 7.35B | 23.48 | -15.65% |
111.98
179.19
|
| MORN | Morningstar, Inc. |
|
169.26 | -11.26 | -6.24% | 1.115M | 388.83K | 7.139B | 19.28 | -44.68% |
168.51
330.55
|
| PB | Prosperity Bancshares, Inc. |
|
73.06 | +0.10 | +0.14% | 1.707M | 1.014M | 7.126B | 12.77 | -8.80% |
61.07
80.69
|
| RNR-PF | RenaissanceRe Holdings Ltd. Dep |
|
22.45 | -0.11 | -0.48% | 12.959K | 17.834K | 7.024B | -- | -1.01% |
20.81
23.90
|
| VOYA | Voya Financial, Inc. |
|
72.23 | -0.52 | -0.71% | 1.595M | 851.878K | 6.874B | 11.48 | +0.57% |
52.43
79.99
|
| FAF | First American Corporation (New |
|
67.09 | +1.70 | +2.60% | 881.297K | 744.035K | 6.836B | 14.43 | +2.35% |
53.09
68.64
|
| GBCI | Glacier Bancorp, Inc. |
|
52.15 | -1.04 | -1.96% | 1.576M | 915.968K | 6.778B | 26.08 | +4.81% |
36.76
53.98
|
| FNB | F.N.B. Corporation |
|
18.59 | 0.00 | 0.00% | 6.857M | 5.312M | 6.658B | 11.92 | +18.11% |
10.88
18.78
|
| GLXY | Galaxy Digital Inc. |
|
16.84 | -3.32 | -16.47% | 15.019M | 7.562M | 6.586B | -- | -11.58% |
16.67
45.92
|
| ACT | Enact Holdings, Inc. |
|
44.19 | +0.12 | +0.27% | 600.775K | 282.646K | 6.518B | 9.78 | +29.96% |
31.28
44.80
|
| ESNT | Essent Group Ltd. |
|
65.23 | +1.04 | +1.62% | 540.333K | 664.748K | 6.427B | 9.48 | +9.71% |
51.61
67.09
|
| THG | Hanover Insurance Group Inc |
|
178.06 | +2.99 | +1.71% | 385.011K | 306.623K | 6.258B | 9.83 | +6.04% |
147.76
188.18
|
| PJT | PJT Partners Inc. |
|
158.47 | -4.59 | -2.81% | 366.597K | 249.97K | 6.298B | 23.69 | -6.04% |
119.76
195.62
|
| BMA | Banco Macro S.A. |
|
88.57 | -6.87 | -7.20% | 301.012K | 331.533K | 6.244B | 35.57 | +2.27% |
38.30
106.15
|
| UBSI | United Bankshares, Inc. |
|
44.72 | +0.01 | +0.02% | 1.174M | 824.94K | 6.233B | 13.68 | +15.83% |
30.51
45.31
|
| OAK-PB | Brookfield Oaktree Holdings, LL |
|
21.60 | +0.00 | +0.00% | 2.696K | 14.934K | 5.589B | 9.92 | -1.59% |
19.29
22.84
|
| HWC | Hancock Whitney Corporation |
|
73.70 | +0.04 | +0.05% | 1.086M | 810.671K | 6.162B | 13.00 | +22.18% |
43.90
74.54
|
| MKTX | MarketAxess Holdings, Inc. |
|
162.83 | +0.46 | +0.28% | 963.354K | 632.818K | 6.084B | 27.69 | -19.37% |
156.17
232.84
|
| SNEX | StoneX Group Inc. |
|
113.55 | -3.82 | -3.25% | 787.009K | 347.668K | 5.957B | 16.95 | +45.93% |
65.00
126.24
|
| HOMB | Home BancShares, Inc. |
|
30.08 | +0.12 | +0.40% | 812.487K | 1.246M | 5.917B | 12.80 | -2.85% |
24.22
31.27
|
| MTG | MGIC Investment Corporation |
|
27.27 | +0.67 | +2.52% | 2.534M | 1.947M | 5.909B | 8.68 | +5.30% |
21.94
29.97
|
| AUB | Atlantic Union Bankshares Corpo |
|
41.27 | +0.09 | +0.22% | 1.157M | 1.206M | 5.882B | 20.33 | +7.27% |
22.85
41.98
|
| FLG | Flagstar Bank, N.A. |
|
13.91 | -0.10 | -0.71% | 7.642M | 5.053M | 5.786B | -- | +13.81% |
9.64
14.43
|
| ABCB | Ameris Bancorp |
|
84.34 | +0.19 | +0.23% | 410.635K | 479.288K | 5.762B | 14.06 | +23.39% |
48.27
85.65
|
| RLI | RLI Corp. |
|
61.96 | +0.96 | +1.57% | 540.793K | 815.193K | 5.693B | 14.18 | -20.69% |
55.80
81.79
|
| BXSL | Blackstone Secured Lending Fund |
|
24.54 | -0.38 | -1.52% | 3.519M | 1.907M | 5.674B | 9.26 | -25.03% |
24.17
34.64
|
| OZK | Bank OZK |
|
49.89 | -0.14 | -0.28% | 1.238M | 1.257M | 5.582B | 8.05 | -3.75% |
35.71
53.66
|
| OBDC | Blue Owl Capital Corporation |
|
10.91 | -0.33 | -2.94% | 11.513M | 5.325M | 5.576B | 7.74 | -25.07% |
10.71
15.73
|
| AX | Axos Financial, Inc. |
|
98.26 | -0.91 | -0.92% | 331.633K | 350.561K | 5.569B | 12.47 | +37.83% |
54.46
100.83
|
| IFS | Intercorp Financial Services In |
|
49.92 | +0.22 | +0.44% | 98.164K | 203.428K | 5.559B | 9.90 | +52.83% |
29.09
52.58
|
| OTF | Blue Owl Technology Finance Cor |
|
11.80 | -0.58 | -4.68% | 2.473M | 1.427M | 5.53B | 6.56 | -25.24% |
11.73
21.62
|
| PIPR | Piper Sandler Companies |
|
331.63 | -12.84 | -3.73% | 191.756K | 124.521K | 5.517B | 24.93 | +9.98% |
202.91
380.26
|
| SLM | SLM Corporation |
|
26.90 | -0.95 | -3.41% | 3.401M | 2.973M | 5.462B | 7.77 | -7.01% |
23.81
34.97
|
| CACC | Credit Acceptance Corporation |
|
495.07 | -12.19 | -2.40% | 349.033K | 137.286K | 5.461B | 13.57 | -0.59% |
401.90
549.75
|
| SIGI | Selective Insurance Group, Inc. |
|
89.94 | +0.85 | +0.95% | 680.058K | 491.628K | 5.433B | 12.01 | +4.52% |
71.75
93.38
|
| WTM | White Mountains Insurance Group |
|
2,126.57 | +40.43 | +1.94% | 20.969K | 18.538K | 5.409B | 39.21 | +5.20% |
1,648.00
2,143.25
|
| GAB-PG | Gabelli Equity Trust, Inc. (The |
|
20.91 | -0.02 | -0.10% | 1.793K | 4.214K | 4.596B | 17.28 | -1.69% |
20.17
21.79
|
| MAIN | Main Street Capital Corporation |
|
59.90 | -1.48 | -2.41% | 915.378K | 514.098K | 5.366B | 9.92 | +0.61% |
47.00
67.77
|
| MC | Moelis & Company |
|
71.68 | +0.79 | +1.11% | 1.857M | 804.168K | 5.317B | 24.38 | -10.04% |
47.00
81.38
|
| CBC | Central Bancompany, Inc. |
|
23.92 | -0.60 | -2.45% | 109.448K | 270.372K | 5.278B | 17.21 | +4.03% |
22.50
25.43
|
| MCY | Mercury General Corporation |
|
93.60 | +1.93 | +2.11% | 200.67K | 208.803K | 5.184B | 11.80 | +83.41% |
47.06
96.50
|
| LAZ | Lazard, Inc. |
|
54.46 | -0.79 | -1.43% | 943.137K | 955.965K | 5.167B | 25.10 | +3.81% |
31.97
58.07
|
| LMND | Lemonade, Inc. |
|
68.46 | -5.72 | -7.71% | 3.059M | 2.488M | 5.116B | -- | +101.96% |
24.31
99.90
|
| PFSI | PennyMac Financial Services, In |
|
97.52 | +1.44 | +1.50% | 1.055M | 555.513K | 5.077B | 10.49 | -7.75% |
85.74
160.36
|
| CIFR | Cipher Mining Inc. |
|
12.70 | -1.55 | -10.88% | 42.301M | 34.683M | 5.018B | -- | +138.69% |
1.86
25.52
|
| FFIN | First Financial Bankshares, Inc |
|
34.22 | +0.06 | +0.18% | 756.463K | 802.5K | 4.901B | 19.33 | -9.58% |
29.44
38.74
|
| SLMBP | SLM Corporation - Floating Rate |
|
74.50 | 0.00 | 0.00% | 1.476K | 6.35K | 4.864B | 34.73 | -1.43% |
65.50
83.15
|
| EBC | Eastern Bankshares, Inc. |
|
21.45 | -0.34 | -1.56% | 2.76M | 2.163M | 4.825B | 49.88 | +15.66% |
13.51
22.58
|
| HUT | Hut 8 Corp. |
|
44.48 | -9.69 | -17.89% | 11.245M | 6.618M | 4.805B | 22.93 | +159.43% |
10.04
66.07
|
| NNI | Nelnet, Inc. |
|
132.24 | -2.23 | -1.66% | 94.75K | 123.888K | 4.784B | 11.10 | +20.76% |
98.15
142.87
|
| ASB | Associated Banc-Corp |
|
28.70 | -0.09 | -0.31% | 2.373M | 2.081M | 4.764B | 10.36 | +14.34% |
18.32
29.21
|
| TCBI | Texas Capital Bancshares, Inc. |
|
103.50 | -1.53 | -1.46% | 937.673K | 442.326K | 4.724B | 15.24 | +26.54% |
59.37
108.92
|
| AB | AllianceBernstein Holding L.P. |
|
42.36 | -0.09 | -0.21% | 807.133K | 287.656K | 4.682B | 14.26 | +15.17% |
32.28
44.11
|
| SFBS | ServisFirst Bancshares, Inc. |
|
85.27 | -0.58 | -0.68% | 233.943K | 287.143K | 4.658B | 16.85 | -5.47% |
66.48
93.43
|
| VCTR | Victory Capital Holdings, Inc. |
|
69.44 | -1.54 | -2.17% | 731.319K | 398.321K | 4.509B | 17.02 | +0.57% |
47.00
74.32
|
| IBOC | International Bancshares Corpor |
|
74.15 | -0.04 | -0.05% | 316.563K | 268.988K | 4.609B | 10.97 | +11.28% |
54.11
75.41
|
| RDN | Radian Group Inc. |
|
33.80 | +0.33 | +0.99% | 975.597K | 972.338K | 4.58B | 8.54 | +1.52% |
29.32
38.84
|
| HASI | HA Sustainable Infrastructure C |
|
35.15 | -0.70 | -1.95% | 1.272M | 1.059M | 4.432B | 15.15 | +27.08% |
21.98
36.04
|
| UCB | United Community Banks, Inc. |
|
36.07 | +0.19 | +0.53% | 717.411K | 807.393K | 4.385B | 13.77 | +5.16% |
22.93
36.37
|
| HGTY | Hagerty, Inc. |
|
12.63 | +0.15 | +1.20% | 70.289K | 124.271K | 4.336B | 42.10 | +22.11% |
8.03
14.00
|
| INDB | Independent Bank Corp. |
|
85.17 | -0.05 | -0.06% | 376.615K | 328.025K | 4.222B | 19.18 | +22.09% |
52.15
86.56
|
| BGC | BGC Group, Inc. |
|
8.87 | -0.12 | -1.33% | 3.084M | 2.449M | 4.214B | 26.88 | -5.86% |
7.24
10.96
|
| AGO | Assured Guaranty Ltd. |
|
87.76 | +0.67 | +0.77% | 218.02K | 321.863K | 4.177B | 10.75 | -7.08% |
74.09
94.06
|
| CNO | CNO Financial Group, Inc. |
|
42.31 | -0.22 | -0.52% | 782.977K | 646.903K | 4.101B | 14.49 | +3.53% |
34.63
44.19
|
| TFSL | TFS Financial Corporation |
|
14.52 | -0.22 | -1.49% | 921.272K | 663.936K | 4.073B | 45.38 | +7.99% |
11.29
14.92
|
| FHI | Federated Hermes, Inc. |
|
52.35 | -0.81 | -1.52% | 442.913K | 578.631K | 4.06B | 10.20 | +37.15% |
35.05
55.13
|
| AXS-PE | Axis Capital Holdings Limited D |
|
20.20 | -0.02 | -0.10% | 31.764K | 44.953K | 4.009B | 2.81 | -3.35% |
19.45
21.98
|
| FULT | Fulton Financial Corporation |
|
22.27 | +0.21 | +0.95% | 2.86M | 1.791M | 4.006B | 10.71 | +6.72% |
14.33
22.31
|
| BBAR | Banco BBVA Argentina S.A. |
|
17.17 | -1.60 | -8.52% | 602.594K | 735.431K | 3.955B | 27.25 | -10.92% |
7.76
23.10
|
| ENVA | Enova International, Inc. |
|
159.78 | +4.06 | +2.61% | 403.537K | 302.48K | 3.951B | 13.87 | +35.57% |
79.41
176.68
|
| RNST | Renasant Corporation |
|
41.25 | +0.53 | +1.30% | 1.267M | 590.306K | 3.92B | 19.93 | +4.79% |
26.97
41.39
|
| BANF | BancFirst Corporation |
|
116.69 | +0.22 | +0.19% | 88.275K | 125.923K | 3.914B | 16.41 | -3.80% |
97.02
138.77
|
| FIBK | First Interstate BancSystem, In |
|
38.00 | -0.14 | -0.37% | 1.431M | 1.439M | 3.91B | 12.93 | +16.07% |
22.95
38.78
|
| WSFS | WSFS Financial Corporation |
|
70.19 | +1.46 | +2.12% | 805.984K | 419.786K | 3.838B | 13.79 | +20.26% |
42.44
70.42
|
| DNP | DNP Select Income Fund, Inc. |
|
10.15 | +0.07 | +0.69% | 477.147K | 594.041K | 3.825B | 8.75 | +6.78% |
8.69
10.35
|
| INTR | Inter & Co. Inc. |
|
8.66 | -0.57 | -6.18% | 3.813M | 2.659M | 3.812B | 16.65 | +73.50% |
4.86
10.36
|
| BKU | BankUnited, Inc. |
|
50.22 | -0.27 | -0.53% | 815.068K | 971.873K | 3.774B | 14.23 | +23.81% |
28.21
52.11
|
| FG | F&G Annuities & Life, Inc. |
|
27.53 | -0.68 | -2.41% | 532.962K | 603.08K | 3.707B | 8.00 | -37.13% |
26.45
47.76
|
| GNW | Genworth Financial Inc |
|
8.95 | +0.04 | +0.45% | 3.938M | 4.034M | 3.673B | 15.17 | +20.73% |
5.99
9.28
|
| SF-PB | Stifel Financial Corporation De |
|
24.10 | +0.00 | +0.00% | 2.057K | 10.823K | 3.672B | 3.62 | -3.41% |
22.22
25.45
|
| BHF | Brighthouse Financial, Inc. |
|
63.99 | +0.14 | +0.22% | 664.748K | 973.713K | 3.659B | 4.49 | +6.49% |
42.07
66.33
|
| CATY | Cathay General Bancorp |
|
53.45 | -0.18 | -0.34% | 396.983K | 424.055K | 3.637B | 11.77 | +14.67% |
36.06
54.99
|
| FBP | First BanCorp. New |
|
22.89 | -0.05 | -0.22% | 1.136M | 1.326M | 3.615B | 11.17 | +10.08% |
16.40
23.36
|
| WBS-PF | Webster Financial Corporation D |
|
21.34 | 0.00 | 0.00% | 12.579K | 12.17K | 3.614B | 8.18 | +5.49% |
18.02
21.39
|
| WSBC | WesBanco, Inc. |
|
37.35 | +0.11 | +0.30% | 575.045K | 498.635K | 3.588B | 16.75 | +5.14% |
26.42
37.67
|
| FSK | FS KKR Capital Corp. |
|
12.75 | -0.54 | -4.06% | 4.319M | 2.633M | 3.571B | 13.01 | -42.79% |
12.74
24.10
|
| MIAX | Miami International Holdings, I |
|
41.75 | +1.09 | +2.68% | 966.44K | 891.35K | 3.566B | -- | +32.27% |
28.63
51.38
|
| BFH | Bread Financial Holdings, Inc. |
|
77.19 | +0.69 | +0.90% | 1.474M | 848.991K | 3.52B | 7.81 | +23.33% |
38.21
82.03
|
| NEA | Nuveen AMT-Free Quality Municip |
|
11.72 | +0.06 | +0.51% | 982.613K | 960.136K | 3.504B | 41.86 | +0.87% |
10.00
11.83
|
| PLMR | Palomar Holdings, Inc. |
|
129.15 | +6.16 | +5.01% | 294.443K | 233.81K | 3.459B | 20.15 | +11.89% |
107.75
175.85
|
| CBU | Community Financial System, Inc |
|
65.39 | +0.15 | +0.23% | 195.702K | 232.096K | 3.445B | 16.47 | -2.47% |
49.44
67.67
|
| AHL | Aspen Insurance Holdings Limite |
|
37.34 | -0.04 | -0.11% | 111.356K | 264.041K | 3.429B | 5.49 | +15.02% |
27.05
37.40
|
| TOWN | Towne Bank |
|
37.09 | -0.14 | -0.38% | 422.91K | 397.098K | 3.423B | 16.63 | +1.17% |
29.43
38.01
|
| SBCF | Seacoast Banking Corporation of |
|
34.65 | +0.16 | +0.46% | 1.19M | 714.55K | 3.393B | 22.07 | +18.56% |
21.36
35.46
|
| UPST | Upstart Holdings, Inc. |
|
34.62 | -3.30 | -8.70% | 4.396M | 4.583M | 3.368B | 133.15 | -44.92% |
31.40
96.43
|
| VLYPO | Valley National Bancorp - 5.5% |
|
25.10 | -0.08 | -0.31% | 4.553K | 4.478K | 3.348B | 22.61 | +0.32% |
22.73
25.74
|
| MCHB | Mechanics Bancorp |
|
15.06 | -0.35 | -2.27% | 536.371K | 670.963K | 3.333B | 12.34 | +45.65% |
8.41
15.97
|
| FHB | First Hawaiian, Inc. |
|
26.71 | -0.41 | -1.51% | 2.239M | 1.448M | 3.305B | 12.14 | -1.35% |
20.32
28.35
|
| GBDC | Golub Capital BDC, Inc. |
|
12.38 | -0.68 | -5.21% | 7.085M | 1.859M | 3.259B | 9.90 | -16.01% |
12.28
16.01
|
| FBK | FB Financial Corporation |
|
60.89 | -0.04 | -0.07% | 230.909K | 313.931K | 3.255B | 24.85 | +14.96% |
38.83
62.37
|
| WU | Western Union Company (The) |
|
10.03 | +0.15 | +1.52% | 14.38M | 7.741M | 3.239B | 4.36 | -6.88% |
7.85
11.95
|
| NP | Neptune Insurance Holdings Inc. |
|
23.17 | -1.66 | -6.69% | 288.911K | 326.758K | 3.198B | -- | +0.12% |
22.00
33.24
|
| CNS | Cohen & Steers Inc |
|
62.06 | -0.90 | -1.43% | 181.535K | 411.198K | 3.166B | 20.90 | -29.26% |
58.39
89.67
|
| FFBC | First Financial Bancorp. |
|
30.06 | -0.06 | -0.20% | 832.079K | 864.863K | 3.141B | 11.30 | +5.28% |
21.10
30.56
|
| BANC | Banc of California, Inc. |
|
20.17 | +0.04 | +0.20% | 3.287M | 2.283M | 3.136B | 17.24 | +23.65% |
11.52
21.61
|
| VLYPP | Valley National Bancorp - 6.25% |
|
25.17 | -0.02 | -0.08% | 3.26K | 5.078K | 3.124B | 22.68 | +0.32% |
21.71
26.11
|
| APAM | Artisan Partners Asset Manageme |
|
44.31 | +0.34 | +0.77% | 727.943K | 501.268K | 3.122B | 10.94 | -1.24% |
32.75
48.50
|
| SFNC | Simmons First National Corporat |
|
21.41 | +0.12 | +0.56% | 1.113M | 1.076M | 3.099B | -- | -7.11% |
17.00
23.27
|
| BOH | Bank of Hawaii Corporation |
|
77.39 | +1.06 | +1.39% | 461.724K | 385.45K | 3.079B | 16.71 | +1.61% |
57.45
78.25
|
| PFS | Provident Financial Services, I |
|
23.56 | +0.26 | +1.12% | 739.108K | 915.211K | 3.077B | 10.57 | +21.35% |
14.34
23.71
|
| DBRG | DigitalBridge Group, Inc. |
|
15.43 | -0.02 | -0.13% | 5.716M | 7.139M | 3.011B | 128.58 | +43.59% |
6.41
15.55
|
| WRB-PE | W.R. Berkley Corporation 5.70% |
|
22.78 | -0.06 | -0.26% | 9.036K | 14.22K | 2.763B | 4.95 | -1.04% |
20.43
24.54
|
| HTGC | Hercules Capital, Inc. |
|
16.33 | -0.65 | -3.83% | 3.924M | 1.276M | 2.967B | 9.39 | -18.60% |
15.65
22.04
|
| SII | Sprott Inc. |
|
114.51 | -4.40 | -3.70% | 296.095K | 212.466K | 2.953B | 58.42 | +174.05% |
39.33
143.00
|
| JPC | Nuveen Preferred & Income Oppor |
|
8.26 | +0.02 | +0.24% | 1.483M | 1.083M | 2.948B | 10.59 | +2.23% |
6.79
8.29
|
| HG | Hamilton Insurance Group, Ltd. |
|
29.47 | +0.36 | +1.24% | 666.394K | 482.243K | 2.93B | 6.98 | +54.10% |
16.80
30.00
|
| EXG | Eaton Vance Tax-Managed Global |
|
9.55 | -0.01 | -0.10% | 620.684K | 508.546K | 2.922B | 6.97 | +12.87% |
6.74
9.78
|
| CVBF | CVB Financial Corporation |
|
20.97 | +0.22 | +1.06% | 1.61M | 1.331M | 2.843B | 13.80 | +1.57% |
16.01
21.34
|
| NAD | Nuveen Quality Municipal Income |
|
12.13 | +0.15 | +1.25% | 810.748K | 767.258K | 2.831B | 43.32 | +0.76% |
10.40
12.28
|
| MRX | Marex Group plc |
|
40.08 | -0.12 | -0.30% | 660.671K | 569.16K | 2.922B | 11.55 | +9.48% |
27.91
49.34
|
| NVG | Nuveen AMT-Free Municipal Credi |
|
12.97 | +0.08 | +0.62% | 632.824K | 662.095K | 2.769B | 48.04 | +1.34% |
11.00
12.98
|
| ASB-PE | Associated Banc-Corp Depositary |
|
21.50 | +0.05 | +0.23% | 1.442K | 3.942K | 2.768B | 10.39 | +0.05% |
19.25
23.01
|
| ADX | Adams Diversified Equity Fund I |
|
22.69 | -0.27 | -1.18% | 248.758K | 311.958K | 2.726B | 7.44 | +12.16% |
16.50
23.85
|
| BHFAP | Brighthouse Financial, Inc. - D |
|
16.43 | -0.04 | -0.24% | 10.672K | 78.441K | 2.724B | 1.30 | -22.69% |
14.02
21.95
|
| TBBK | The Bancorp, Inc. |
|
58.54 | -1.70 | -2.82% | 665.545K | 602.225K | 2.697B | 11.90 | -2.30% |
40.51
81.65
|
| FRME | First Merchants Corporation |
|
41.85 | +0.03 | +0.07% | 451.884K | 296.883K | 2.639B | 10.79 | -6.38% |
33.13
45.62
|
| CUBI | Customers Bancorp, Inc |
|
76.70 | -1.64 | -2.09% | 421.28K | 353.805K | 2.622B | 12.25 | +36.96% |
40.75
82.56
|
| TRMK | Trustmark Corporation |
|
43.69 | -0.15 | -0.34% | 293.677K | 303.941K | 2.62B | 11.81 | +14.58% |
29.77
44.51
|
| ARX | Accelerant Holdings |
|
11.79 | -0.27 | -2.24% | 1.548M | 1.109M | 2.615B | -- | -54.49% |
11.20
31.18
|
| BBT | Beacon Financial Corporation |
|
30.98 | +0.46 | +1.51% | 928.188K | 888.35K | 2.599B | 30.08 | +1.56% |
22.27
31.20
|
| WAFD | WaFd, Inc. |
|
33.59 | -0.06 | -0.18% | 863.649K | 674.761K | 2.567B | 11.66 | +11.87% |
23.75
34.30
|
| GDV | Gabelli Dividend & Income Trust |
|
28.65 | -0.15 | -0.52% | 149.702K | 120.616K | 2.551B | 7.09 | +15.02% |
20.10
29.00
|
| UTF | Cohen & Steers Infrastructure F |
|
26.02 | -0.01 | -0.04% | 404.9K | 400.328K | 2.547B | 5.57 | +6.77% |
22.05
27.25
|
| FBNC | First Bancorp |
|
60.94 | +0.42 | +0.69% | 345.303K | 235.823K | 2.527B | 22.74 | +37.67% |
34.50
62.31
|
| CRVL | CorVel Corp. |
|
48.73 | -0.35 | -0.71% | 406.392K | 187.856K | 2.5B | 24.12 | -57.76% |
47.04
123.81
|
| PTY | Pimco Corporate & Income Opport |
|
13.01 | +0.01 | +0.08% | 1.539M | 1.182M | 2.493B | 9.10 | -12.34% |
11.70
14.87
|
| GOF | Guggenheim Strategic Opportunit |
|
12.29 | -0.15 | -1.21% | 1.368M | 1.747M | 2.481B | 7.10 | -20.00% |
11.87
15.97
|
| BBUC | Brookfield Business Corporation |
|
35.23 | -0.93 | -2.57% | 64.146K | 107.641K | 2.466B | -- | +49.30% |
21.52
37.89
|
| NZF | Nuveen Municipal Credit Income |
|
12.66 | +0.07 | +0.56% | 592.268K | 641.823K | 2.453B | 42.20 | +0.16% |
10.98
12.85
|
| HTH | Hilltop Holdings Inc. |
|
39.85 | +0.61 | +1.55% | 780.21K | 359.348K | 2.444B | 15.09 | +22.20% |
27.35
40.39
|
| NBTB | NBT Bancorp Inc. |
|
46.38 | +0.32 | +0.69% | 212.274K | 223.575K | 2.43B | 13.93 | -5.13% |
37.31
49.18
|
| GSHD | Goosehead Insurance, Inc. |
|
64.01 | -0.98 | -1.51% | 326.366K | 274.545K | 2.404B | 56.15 | -42.20% |
59.53
127.99
|
| SPNT | SiriusPoint Ltd. |
|
20.49 | +0.20 | +0.99% | 597.09K | 638.3K | 2.394B | 12.49 | +42.39% |
13.26
22.89
|
| ETY | Eaton Vance Tax-Managed Diversi |
|
14.77 | -0.13 | -0.87% | 428.961K | 216.808K | 2.352B | 7.65 | -2.93% |
11.82
16.03
|
| BUSE | First Busey Corporation |
|
26.52 | +0.18 | +0.68% | 658.581K | 508.631K | 2.345B | 18.04 | +6.68% |
18.40
26.77
|
| KYN | Kayne Anderson MLP/Midstream In |
|
13.24 | +0.04 | +0.30% | 421.664K | 441.723K | 2.239B | -- | +0.69% |
9.82
13.45
|
| BWIN | The Baldwin Insurance Group, In |
|
18.76 | -1.86 | -9.02% | 1.441M | 1.198M | 2.229B | -- | -51.21% |
18.63
47.15
|
| NIC | Nicolet Bankshares Inc. |
|
150.22 | +1.05 | +0.70% | 71.815K | 143.636K | 2.225B | 15.36 | +27.22% |
97.90
153.73
|
| NTB | Bank of N.T. Butterfield & Son |
|
52.86 | +0.36 | +0.69% | 100.133K | 154.023K | 2.206B | 10.05 | +38.23% |
34.86
53.85
|
| PAX | Patria Investments Limited |
|
13.75 | -0.24 | -1.72% | 1.321M | 647.736K | 2.193B | 20.22 | +18.76% |
9.43
17.80
|
| EFSC | Enterprise Financial Services C |
|
59.08 | -0.47 | -0.79% | 141.895K | 170.806K | 2.187B | 11.13 | -1.44% |
45.22
62.60
|
| WT | WisdomTree, Inc. |
|
15.50 | -0.73 | -4.50% | 3.507M | 3.743M | 2.181B | 20.67 | +70.30% |
7.47
17.09
|
| BANR | Banner Corporation |
|
63.80 | -0.28 | -0.44% | 381.389K | 208.588K | 2.175B | 11.31 | -8.25% |
54.01
71.07
|
| SLDE | Slide Insurance Holdings, Inc. |
|
17.13 | +0.10 | +0.59% | 823.575K | 1.053M | 2.15B | 6.10 | -15.90% |
12.53
25.90
|
| WD | Walker & Dunlop, Inc |
|
62.86 | -1.65 | -2.56% | 192.335K | 272.07K | 2.142B | 18.65 | -31.62% |
58.60
95.82
|
| STC | Stewart Information Services Co |
|
70.87 | +2.01 | +2.92% | 246.777K | 239.69K | 2.142B | 18.55 | +2.41% |
56.39
78.61
|
| KMPR | Kemper Corporation |
|
33.46 | -5.04 | -13.09% | 3.036M | 855.211K | 1.963B | 14.61 | -43.56% |
30.33
69.87
|
| HCI | HCI Group, Inc. |
|
160.51 | +4.26 | +2.73% | 99.684K | 163.088K | 2.08B | 10.18 | +27.54% |
115.65
210.50
|
| QFIN | Qfin Holdings, Inc. |
|
15.04 | -0.16 | -1.05% | 1.153M | 1.783M | 2.077B | 2.12 | -64.63% |
14.79
48.94
|
| ETOR | eToro Group Ltd. |
|
24.76 | -1.78 | -6.71% | 2.231M | 1.508M | 2.073B | 10.07 | -48.96% |
24.74
79.96
|
| RVT | Royce Value Trust, Inc. |
|
17.32 | -0.14 | -0.80% | 472.285K | 380.618K | 2.072B | 12.83 | +7.98% |
12.12
17.71
|
| CASH | Pathward Financial, Inc. |
|
92.37 | +0.80 | +0.87% | 366.08K | 236.111K | 2.063B | 11.25 | +15.07% |
64.45
93.15
|
| XXI | Twenty One Capital, Inc. |
|
5.92 | -0.84 | -12.43% | 1.401M | 1.325M | 2.052B | -- | -35.85% |
5.88
59.75
|
| SYBT | Stock Yards Bancorp, Inc. |
|
69.49 | -0.06 | -0.08% | 103.258K | 150.901K | 2.048B | 14.63 | -8.69% |
60.75
83.83
|
| FIHL | Fidelis Insurance Holdings Limi |
|
19.53 | +0.12 | +0.62% | 282.127K | 473.733K | 2.048B | -- | +15.60% |
14.17
19.83
|
| STEL | Stellar Bancorp, Inc. |
|
38.70 | +0.04 | +0.10% | 502.331K | 377.213K | 1.981B | 19.45 | +32.44% |
24.13
39.00
|
| FCF | First |
|
18.88 | -0.01 | -0.05% | 849.34K | 701.316K | 1.959B | 12.76 | +13.05% |
13.54
19.08
|
| SKWD | Skyward Specialty Insurance Gro |
|
44.03 | +0.23 | +0.53% | 388.445K | 397.256K | 1.945B | 13.07 | -9.73% |
43.35
65.05
|
| PWP | Perella Weinberg Partners |
|
21.53 | -0.79 | -3.54% | 1.377M | 926.135K | 1.941B | 28.33 | -8.49% |
14.12
25.83
|
| BUR | Burford Capital Limited |
|
8.85 | -0.65 | -6.84% | 1.948M | 1.987M | 1.937B | 22.13 | -34.57% |
8.19
15.73
|
| NWBI | Northwest Bancshares, Inc. |
|
13.24 | 0.00 | 0.00% | 1.172M | 941.003K | 1.934B | 14.39 | +2.05% |
10.75
13.62
|
| EVT | Eaton Vance Tax Advantaged Divi |
|
25.93 | -0.19 | -0.73% | 117.57K | 123.243K | 1.933B | 10.37 | +6.35% |
19.20
26.33
|
| PDO | -- |
|
14.03 | 0.00 | 0.00% | 701.267K | 661.631K | 1.931B | 7.71 | +0.36% |
11.81
14.25
|
| TSLX | Sixth Street Specialty Lending, |
|
20.40 | -0.50 | -2.39% | 1.545M | 452.235K | 1.928B | 9.95 | -5.64% |
18.58
25.17
|
| NUV | Nuveen Municipal Value Fund, In |
|
9.17 | +0.01 | +0.11% | 272.791K | 558.668K | 1.903B | 31.62 | +3.39% |
8.38
9.19
|
| GAB | Gabelli Equity Trust, Inc. (The |
|
6.10 | -0.05 | -0.81% | 484.348K | 514.968K | 1.886B | 6.78 | +11.21% |
4.50
6.32
|
| CLBK | Columbia Financial, Inc. |
|
17.98 | -0.43 | -2.34% | 312.643K | 144.285K | 1.876B | 35.25 | +13.99% |
12.64
18.87
|
| LOB | Live Oak Bancshares, Inc. |
|
40.24 | -1.45 | -3.48% | 262.795K | 343.788K | 1.852B | 18.04 | +18.10% |
22.68
42.89
|
| CHCO | City Holding Company |
|
127.43 | +0.36 | +0.28% | 94.13K | 94.455K | 1.836B | 14.27 | +6.87% |
102.22
133.59
|
| HMN | Horace Mann Educators Corporati |
|
44.66 | +1.43 | +3.31% | 374.286K | 244.63K | 1.817B | 11.31 | +5.03% |
38.76
48.33
|
| AGM | Federal Agricultural Mortgage C |
|
171.63 | -1.61 | -0.93% | 74.558K | 92.831K | 1.872B | 9.77 | -12.42% |
155.00
212.24
|
| LC | LendingClub Corporation |
|
15.69 | -0.34 | -2.12% | 2.962M | 1.949M | 1.81B | 13.53 | +18.92% |
7.90
21.67
|
| AHL-PE | Aspen Insurance Holdings Limite |
|
19.68 | -0.08 | -0.40% | 5.838K | 15.758K | 1.808B | -- | -2.63% |
17.53
22.50
|
| OFG | OFG Bancorp |
|
41.12 | +0.12 | +0.29% | 348.246K | 284.655K | 1.807B | 8.98 | -6.01% |
33.15
46.11
|
| BLX | Banco Latinoamericano de Comerc |
|
49.00 | -0.39 | -0.79% | 156.462K | 141.881K | 1.806B | 8.17 | +29.70% |
31.14
50.51
|
| USA | Liberty All-Star Equity Fund |
|
5.94 | -0.08 | -1.33% | 1.146M | 1.34M | 1.751B | 8.61 | -14.37% |
5.64
7.12
|
| STEW | -- |
|
18.13 | -0.12 | -0.66% | 151.855K | 95.071K | 1.748B | 5.49 | +8.76% |
15.00
18.67
|
| ETG | Eaton Vance Tax-Advantaged Glob |
|
22.90 | -0.33 | -1.42% | 120.085K | 113.696K | 1.748B | 5.38 | +23.24% |
15.04
23.67
|
| NAC | Nuveen California Quality Munic |
|
11.85 | +0.02 | +0.17% | 432.44K | 566.273K | 1.742B | -- | +3.14% |
10.35
12.25
|
| AAMI | Acadian Asset Management Inc. |
|
48.52 | -3.99 | -7.60% | 513.669K | 225.851K | 1.738B | 20.47 | +108.21% |
22.60
56.46
|
| TY | Tri Continental Corporation |
|
32.87 | -0.23 | -0.69% | 69.721K | 40.995K | 1.72B | 7.47 | +1.72% |
26.54
35.05
|
| SRCE | 1st Source Corporation |
|
69.83 | +0.24 | +0.34% | 82.394K | 95.021K | 1.706B | 10.89 | +6.72% |
52.14
70.18
|
| BDJ | Blackrock Enhanced Equity Divid |
|
9.58 | -0.08 | -0.83% | 418.272K | 454.876K | 1.695B | 9.88 | +9.77% |
7.16
9.71
|
| TCBK | TriCo Bancshares |
|
51.96 | -0.23 | -0.44% | 112.362K | 134.023K | 1.689B | 14.04 | +17.84% |
35.20
53.18
|
| STBA | S&T Bancorp, Inc. |
|
44.12 | +0.19 | +0.43% | 214.535K | 200.34K | 1.686B | 12.64 | +8.60% |
30.84
44.46
|
| ETV | Eaton Vance Corporation Eaton V |
|
14.39 | -0.23 | -1.57% | 350.799K | 238.746K | 1.68B | 9.99 | +1.88% |
10.64
14.80
|
| RQI | Cohen & Steers Quality Income R |
|
12.38 | -0.09 | -0.72% | 388.964K | 607.528K | 1.664B | 8.91 | -3.63% |
10.39
13.46
|
| GABC | German American Bancorp, Inc. |
|
44.32 | +0.09 | +0.20% | 147.812K | 131.136K | 1.662B | 14.48 | +9.67% |
32.75
44.80
|
| HOPE | Hope Bancorp, Inc. |
|
12.57 | -0.11 | -0.87% | 1.277M | 1.009M | 1.611B | 26.19 | +9.69% |
8.82
12.78
|
| GDV-PH | The Gabelli Dividend & Income T |
|
22.77 | +0.07 | +0.31% | 1.058K | 4.604K | 1.606B | 3.75 | -1.66% |
22.31
24.50
|
| LKFN | Lakeland Financial Corporation |
|
62.30 | -0.22 | -0.35% | 170.657K | 170.501K | 1.59B | 15.54 | -8.32% |
50.00
70.80
|
| XZO | Exzeo Group, Inc. |
|
17.50 | -0.38 | -2.13% | 142.364K | 195.991K | 1.589B | 21.88 | -14.90% |
12.92
24.60
|
| DCOM | Dime Community Bancshares, Inc. |
|
35.73 | -0.06 | -0.17% | 185.978K | 298.393K | 1.568B | 15.14 | +9.32% |
23.25
36.47
|
| NBHC | National Bank Holdings Corporat |
|
41.21 | -0.65 | -1.55% | 493.88K | 372.631K | 1.559B | 14.46 | -3.90% |
32.83
44.11
|
| TFIN | Triumph Financial, Inc. |
|
64.96 | -2.61 | -3.86% | 204.216K | 243.288K | 1.544B | 69.85 | -12.08% |
42.90
78.88
|
| BSTZ | BlackRock Science and Technolog |
|
21.86 | -0.14 | -0.64% | 298.686K | 238.041K | 1.541B | 3.51 | +1.57% |
15.22
23.47
|
| BCAT | -- |
|
14.64 | -0.09 | -0.61% | 887.836K | 700.215K | 1.534B | 9.70 | -5.46% |
12.91
15.91
|
| BXMX | Nuveen S&P 500 Buy-Write Income |
|
14.67 | -0.11 | -0.74% | 191.753K | 150.236K | 1.528B | 11.74 | +4.75% |
11.25
14.95
|
| BY | Byline Bancorp, Inc. |
|
33.26 | +0.16 | +0.48% | 160.252K | 208.133K | 1.524B | 11.51 | +11.56% |
22.63
33.48
|
| BMEZ | BlackRock Health Sciences Trust |
|
14.88 | -0.25 | -1.65% | 408.822K | 294.45K | 1.507B | -- | -6.95% |
12.58
16.44
|
| ECAT | -- |
|
15.13 | -0.17 | -1.11% | 839.501K | 420.465K | 1.503B | 7.42 | -8.93% |
13.35
17.16
|
| BTT | BlackRock Municipal 2030 Target |
|
22.82 | +0.06 | +0.26% | 49.573K | 114.591K | 1.497B | 25.08 | +7.16% |
20.20
22.92
|
| AGM-A | Federal Agricultural Mortgage C |
|
127.00 | -1.02 | -0.80% | 386 | 783 | 1.762B | 7.24 | -13.98% |
117.01
160.36
|
| RBCAA | Republic Bancorp, Inc. |
|
74.41 | +0.24 | +0.32% | 45.888K | 27.875K | 1.454B | 11.07 | +11.23% |
56.79
78.25
|
| HYT | Blackrock Corporate High Yield |
|
8.80 | -0.03 | -0.34% | 1.323M | 1.087M | 1.435B | 8.63 | -10.63% |
7.84
10.02
|
| GAM | General American Investors, Inc |
|
60.37 | -0.47 | -0.77% | 14.069K | 31.863K | 1.415B | 6.79 | +15.95% |
41.80
64.40
|
| OBK | Origin Bancorp, Inc. |
|
45.48 | +0.29 | +0.64% | 346.454K | 185.995K | 1.409B | 18.95 | +13.43% |
28.80
45.60
|
| EZPW | EZCORP, Inc. |
|
22.94 | +0.98 | +4.46% | 3.44M | 944.855K | 1.415B | 14.61 | +63.51% |
12.44
23.47
|
| CNOB | ConnectOne Bancorp, Inc. |
|
27.77 | -0.05 | -0.18% | 236.493K | 281.433K | 1.396B | 17.04 | +3.23% |
20.61
29.28
|
| CSWC | Capital Southwest Corporation |
|
23.01 | -0.21 | -0.90% | 720.527K | 603.96K | 1.384B | 12.71 | +1.09% |
17.46
23.86
|
| TIGR | UP Fintech Holding Limited |
|
7.72 | -0.30 | -3.74% | 3.713M | 3.68M | 1.373B | 9.30 | +3.75% |
6.38
13.55
|
| BST | BlackRock Science and Technolog |
|
38.63 | -0.55 | -1.40% | 141.123K | 115.18K | 1.341B | 8.08 | +2.92% |
27.87
44.50
|
| BTX | BlackRock Technology and Privat |
|
6.28 | -0.10 | -1.57% | 1.039M | 981.131K | 1.34B | 52.33 | -21.72% |
5.10
8.28
|
| GAB-PH | Gabelli Equity Trust, Inc. (The |
|
21.00 | +0.05 | +0.24% | 2.527K | 10.671K | 1.327B | 17.87 | -1.22% |
20.39
21.80
|
| DSL | DoubleLine Income Solutions Fun |
|
11.43 | -0.06 | -0.52% | 473.85K | 755.97K | 1.31B | 11.91 | -10.02% |
10.58
12.92
|
| WABC | Westamerica Bancorporation |
|
52.32 | +0.81 | +1.57% | 151.289K | 136.783K | 1.304B | 11.58 | +1.18% |
42.00
52.84
|
| ECPG | Encore Capital Group Inc |
|
56.54 | +0.41 | +0.73% | 106.976K | 215.405K | 1.301B | -- | +11.79% |
26.45
57.81
|
| JCAP | Jefferson Capital, Inc. |
|
21.02 | -0.30 | -1.41% | 319.363K | 290.205K | 1.295B | 8.83 | +14.99% |
15.98
23.80
|
| MSDL | -- |
|
14.90 | -0.48 | -3.12% | 1.07M | 825.623K | 1.294B | 9.03 | -25.56% |
14.81
21.00
|
| CCB | Coastal Financial Corporation |
|
84.97 | -3.83 | -4.31% | 282.046K | 129.835K | 1.286B | 27.77 | +1.27% |
76.11
120.05
|
| FINV | FinVolution Group |
|
5.13 | +0.12 | +2.40% | 1.643M | 1.376M | 1.267B | 3.35 | -39.57% |
4.70
11.08
|
| NFJ | AllianzGI NFJ Dividend, Interes |
|
13.36 | -0.15 | -1.11% | 193.288K | 220.536K | 1.267B | 19.36 | +5.46% |
10.02
13.58
|
| PRA | ProAssurance Corporation |
|
24.45 | +0.03 | +0.12% | 412.003K | 449.891K | 1.257B | 37.62 | +64.67% |
13.90
24.62
|
| JFR | Nuveen Floating Rate Income Fun |
|
7.79 | -0.05 | -0.64% | 1.207M | 1.027M | 1.254B | 13.91 | -8.30% |
7.12
8.65
|
| GOLD | Gold.com, Inc. |
|
50.35 | -1.13 | -2.20% | 596.57K | 649.951K | 1.241B | 167.83 | +80.13% |
19.39
57.66
|
| NMZ | Nuveen Municipal High Income Op |
|
10.54 | +0.04 | +0.38% | 440.76K | 483.988K | 1.238B | 50.19 | -6.75% |
9.36
11.34
|
| TRIN | Trinity Capital Inc. |
|
15.98 | -0.26 | -1.60% | 1.132M | 1.083M | 1.209B | 7.23 | +1.88% |
12.50
17.20
|
| PEBO | Peoples Bancorp Inc. |
|
33.73 | -0.05 | -0.15% | 247.307K | 240.341K | 1.204B | 11.28 | +2.27% |
26.21
34.25
|
| SAFT | Safety Insurance Group, Inc. |
|
80.41 | +1.88 | +2.39% | 65.669K | 90.171K | 1.198B | 13.70 | +0.58% |
67.04
84.20
|
| BTGO | BitGo Holdings, Inc. |
|
10.32 | -1.15 | -10.03% | 930.885K | 3.797M | 1.193B | 7.27 | -36.28% |
10.24
24.50
|
| ASA | ASA Gold and Precious Metals L |
|
63.22 | -4.14 | -6.15% | 116.728K | 111.116K | 1.188B | 4.54 | +165.62% |
23.93
78.21
|
| AHL-PD | Aspen Insurance Holdings Limite |
|
19.83 | 0.00 | -0.01% | 8.025K | 22.313K | 1.184B | -- | -2.89% |
17.59
22.56
|
| CTBI | Community Trust Bancorp, Inc. |
|
64.17 | +0.18 | +0.28% | 74.997K | 66.54K | 1.162B | 11.82 | +15.36% |
44.60
65.48
|
| EOS | Eaton Vance Enhance Equity Inco |
|
21.69 | -0.26 | -1.18% | 167.692K | 132.125K | 1.152B | 7.80 | -9.41% |
17.56
24.69
|
| FSCO | -- |
|
5.80 | -0.10 | -1.69% | 1.295M | 1.449M | 1.15B | 6.44 | -14.62% |
5.29
7.65
|
| FPF | First Trust Intermediate Durati |
|
18.76 | -0.06 | -0.32% | 107.172K | 147.866K | 1.142B | 9.52 | +0.48% |
15.60
19.75
|
| OCFC | OceanFirst Financial Corp. |
|
19.68 | -0.15 | -0.76% | 672.309K | 585.41K | 1.129B | 16.82 | +10.72% |
14.29
20.61
|
| PFBC | Preferred Bank |
|
90.27 | +0.80 | +0.89% | 138.86K | 91.768K | 1.101B | 9.14 | -1.68% |
71.90
103.05
|
| FSUN | FirstSun Capital Bancorp |
|
40.05 | -0.79 | -1.93% | 169.313K | 148.256K | 1.117B | 11.54 | -2.55% |
29.95
45.32
|
| OSBC | Old Second Bancorp, Inc. |
|
20.66 | -0.12 | -0.58% | 375.072K | 315.61K | 1.088B | 12.75 | +8.29% |
14.14
22.00
|
| PTA | 240905 |
|
19.66 | -0.09 | -0.46% | 138.531K | 193.245K | 1.087B | 12.06 | -1.40% |
17.40
20.92
|
| PX | P10, Inc. |
|
9.86 | -0.64 | -6.10% | 726.349K | 519.238K | 1.085B | 75.85 | -21.82% |
8.68
13.76
|
| EIG | Employers Holdings Inc |
|
45.66 | +0.25 | +0.55% | 138.741K | 282.753K | 1.074B | 17.84 | -8.50% |
35.73
52.29
|
| OCSL | Oaktree Specialty Lending Corpo |
|
12.13 | -0.41 | -3.27% | 1.631M | 750.17K | 1.068B | 33.69 | -18.99% |
11.94
16.29
|
| GSBD | Goldman Sachs BDC, Inc. |
|
9.25 | -0.13 | -1.39% | 2.156M | 1.436M | 1.056B | 8.04 | -25.56% |
8.92
13.45
|
| MFIC | MidCap Financial Investment Cor |
|
11.26 | -0.02 | -0.18% | 961.615K | 688.246K | 1.051B | 10.72 | -19.77% |
10.18
14.74
|
| AOD | Aberdeen Total Dynamic Dividend |
|
9.94 | -0.04 | -0.40% | 483.752K | 522.526K | 1.048B | 6.33 | +15.64% |
6.99
10.18
|
| HQH | Tekla Healthcare Investors |
|
18.85 | -0.35 | -1.82% | 150.925K | 194.645K | 1.046B | 11.71 | +7.56% |
13.77
19.79
|
| NBXG | -- |
|
13.24 | -0.31 | -2.29% | 284.872K | 205.223K | 1.043B | 3.25 | +0.07% |
10.05
15.66
|
| MUC | Blackrock MuniHoldings Californ |
|
10.90 | -0.03 | -0.27% | 263.806K | 332.933K | 1.027B | -- | -0.27% |
9.97
11.20
|
| VRTS | Virtus Investment Partners, Inc |
|
150.96 | +0.28 | +0.19% | 108.167K | 79K | 1.02B | 7.75 | -20.30% |
142.18
215.06
|
| BBN | BlackRock Taxable Municipal Bon |
|
16.35 | +0.16 | +0.99% | 373.586K | 368.766K | 1.01B | 19.24 | -3.23% |
15.37
17.45
|
| UVSP | Univest Financial Corporation |
|
35.45 | +0.03 | +0.08% | 250.254K | 158.393K | 1.009B | 11.33 | +14.66% |
22.83
36.00
|
| SBSI | Southside Bancshares, Inc. |
|
33.49 | -0.13 | -0.39% | 103.474K | 134.488K | 1.007B | 14.62 | +5.99% |
25.85
34.37
|
| EQBK | Equity Bancshares, Inc. |
|
47.55 | +0.29 | +0.61% | 85.6K | 80.281K | 1.006B | 38.66 | +6.87% |
34.11
50.07
|
| ETW | Eaton Vance Corporation Eaton V |
|
9.26 | -0.09 | -0.96% | 597.686K | 403.968K | 1.006B | 9.55 | +9.48% |
6.93
9.44
|
| CFFN | Capitol Federal Financial, Inc. |
|
7.62 | +0.03 | +0.40% | 1.027M | 962.138K | 1.002B | 13.61 | +26.29% |
4.90
7.74
|
| BTZ | BlackRock Credit Allocation Inc |
|
10.70 | +0.01 | +0.09% | 268.45K | 263.825K | 998.572M | 9.73 | -1.93% |
9.54
11.18
|
| RNP | Cohen & Steers Reit and Preferr |
|
20.60 | -0.03 | -0.15% | 196.549K | 193.715K | 987.76M | 8.92 | -5.97% |
19.00
22.99
|
| KBDC | Kayne Anderson BDC, Inc. |
|
13.97 | -0.03 | -0.21% | 306.387K | 339.976K | 985.96M | 9.25 | -18.27% |
13.06
17.99
|
| MOFG | MidWestOne Financial Group, Inc |
|
47.55 | +0.21 | +0.44% | 100.932K | 222.533K | 981.159M | 14.19 | +47.61% |
24.62
48.53
|
| MCB | Metropolitan Bank Holding Corp. |
|
95.21 | -0.39 | -0.41% | 68.221K | 122.95K | 980.473M | 14.38 | +50.15% |
47.08
97.63
|
| NAVI | Navient Corporation |
|
10.01 | -0.04 | -0.40% | 855.403K | 980.535K | 976.042M | -- | -25.99% |
9.35
16.07
|
| BFST | Business First Bancshares, Inc. |
|
29.70 | -0.29 | -0.97% | 201.722K | 134.31K | 974.533M | 10.65 | +9.13% |
20.07
30.32
|
| AMTB | Amerant Bancorp Inc. |
|
22.99 | +0.24 | +1.05% | 218.193K | 284.223K | 973.606M | 18.25 | -1.69% |
15.62
24.30
|
| BCX | BlackRock Resources of Benefic |
|
12.33 | -0.35 | -2.76% | 288.504K | 258.305K | 964.119M | 22.83 | +39.80% |
7.84
13.05
|
| OPY | Oppenheimer Holdings, Inc. |
|
90.53 | -0.25 | -0.28% | 61.233K | 45.488K | 958.433M | 6.94 | +35.35% |
49.26
91.83
|
| UFCS | United Fire Group, Inc |
|
37.54 | +0.71 | +1.93% | 138.384K | 116.731K | 957.808M | 8.85 | +47.44% |
24.57
37.91
|
| EMO | ClearBridge Energy Midstream Op |
|
47.60 | -0.09 | -0.19% | 35.582K | 62.926K | 952.696M | -- | -3.03% |
39.65
50.99
|
| SUPV | Grupo Supervielle S.A. |
|
10.28 | -0.96 | -8.54% | 1.498M | 1.288M | 950.248M | 48.95 | -26.63% |
4.54
17.02
|
| CII | BlackRock Enhanced Large Cap Co |
|
22.63 | -0.36 | -1.57% | 192.561K | 146.2K | 949.717M | 5.97 | +11.33% |
15.20
26.17
|
| MBWM | Mercantile Bank Corporation |
|
54.93 | +0.13 | +0.24% | 88.226K | 89.905K | 943.758M | 10.04 | +10.31% |
37.76
55.34
|
| HFWA | Heritage Financial Corporation |
|
27.78 | +0.67 | +2.47% | 458.21K | 229.163K | 943.506M | 14.17 | +8.88% |
19.84
28.35
|
| TYG | Tortoise Energy Infrastructure |
|
44.34 | -0.10 | -0.23% | 111.163K | 146.395K | 936.668M | 5.49 | -1.42% |
33.73
46.69
|
| HBNC | Horizon Bancorp, Inc. |
|
18.25 | +0.06 | +0.33% | 381.631K | 351.411K | 934.718M | -- | +4.24% |
12.70
19.07
|
| BBDC | Barings BDC, Inc. |
|
8.87 | -0.12 | -1.33% | 848.013K | 684.25K | 932.76M | 9.24 | -10.99% |
7.66
10.85
|
| PFLT | PennantPark Floating Rate Capit |
|
9.33 | -0.17 | -1.79% | 1.245M | 986.566K | 925.703M | 12.96 | -13.95% |
8.40
11.50
|
| CPF | Central Pacific Financial Corp |
|
34.42 | +0.61 | +1.80% | 157.909K | 158.805K | 922.694M | 12.03 | +13.92% |
23.16
34.68
|
| HBT | HBT Financial, Inc. |
|
29.27 | +0.51 | +1.77% | 37.237K | 32.981K | 920.012M | 12.00 | +15.41% |
19.46
29.37
|
| PCN | Pimco Corporate & Income Strate |
|
12.82 | 0.00 | 0.00% | 390.443K | 345.908K | 917.424M | 8.27 | -6.83% |
11.30
13.84
|
| AWF | Alliancebernstein Global High I |
|
10.57 | -0.03 | -0.33% | 263.592K | 293.161K | 911.448M | 12.44 | -2.73% |
9.30
11.43
|
| UVE | UNIVERSAL INSURANCE HOLDINGS IN |
|
31.64 | +0.40 | +1.28% | 77.432K | 182.655K | 895.999M | 7.46 | +56.59% |
19.46
35.84
|
| ROOT | Root, Inc. |
|
57.68 | -3.53 | -5.77% | 327.456K | 326.338K | 894.557M | 17.17 | -45.36% |
57.12
181.14
|
| PDX | 170604 |
|
20.00 | -0.21 | -1.04% | 82.934K | 206.646K | 894.139M | 5.43 | -18.38% |
18.47
25.99
|
| ASIC | Ategrity Specialty Insurance Co |
|
18.55 | +0.28 | +1.53% | 79.018K | 87.418K | 891.637M | 12.88 | -25.97% |
16.35
25.30
|
| NRK | Nuveen New York AMT-Free Qualit |
|
10.16 | -0.02 | -0.20% | 438.63K | 430.745K | 886.311M | -- | -5.13% |
9.30
10.79
|
| FSBC | Five Star Bancorp |
|
41.12 | +0.07 | +0.17% | 72.206K | 66.618K | 878.987M | 14.18 | +33.93% |
22.22
41.60
|
| BOW | Bowhead Specialty Holdings Inc. |
|
25.18 | -0.25 | -0.98% | 302.501K | 197.7K | 875.8M | 16.04 | -23.77% |
23.50
42.29
|
| HTD | John Hancock Tax Advantaged Div |
|
24.71 | +0.06 | +0.24% | 82.214K | 75.503K | 875.52M | 8.29 | +6.57% |
20.31
25.21
|
| CGBD | Carlyle Secured Lending, Inc. |
|
11.99 | -0.20 | -1.64% | 1.004M | 515.006K | 874.107M | 10.34 | -33.75% |
11.55
18.44
|
| MCBS | MetroCity Bankshares, Inc. |
|
29.95 | +0.12 | +0.40% | 78.758K | 56.116K | 863.108M | 11.34 | -5.69% |
24.24
32.37
|
| GAM-PB | General American Investors Comp |
|
25.14 | +0.14 | +0.56% | 5.37K | 11.305K | 859.78M | 3.39 | -0.38% |
24.13
25.83
|
| CCNE | CNB Financial Corporation |
|
29.06 | +0.06 | +0.21% | 115.393K | 131.401K | 856.58M | 13.84 | +10.64% |
19.32
29.35
|
| TRST | TrustCo Bank Corp NY |
|
46.22 | +0.54 | +1.18% | 115.557K | 108.458K | 851.558M | 14.22 | +39.06% |
27.18
48.45
|
| BCSF | Bain Capital Specialty Finance, |
|
13.11 | -0.01 | -0.08% | 918.058K | 432.95K | 850.426M | 9.10 | -26.14% |
12.49
19.02
|
| CAC | Camden National Corporation |
|
50.00 | -0.91 | -1.79% | 106.877K | 86.79K | 846.215M | 13.02 | +12.61% |
34.53
51.57
|
| MQY | Blackrock MuniYield Quality Fun |
|
11.70 | 0.00 | 0.00% | 178.804K | 290.385K | 840.453M | -- | -2.42% |
10.52
12.10
|
| HAFC | Hanmi Financial Corporation |
|
27.96 | +0.06 | +0.22% | 249.983K | 285.713K | 837.55M | 11.14 | +13.51% |
19.25
30.20
|
| EOI | Eaton Vance Enhance Equity Inco |
|
20.20 | -0.28 | -1.37% | 96.324K | 110.431K | 828.235M | 8.38 | -0.63% |
15.50
21.58
|
| NMFC | New Mountain Finance Corporatio |
|
8.01 | -0.40 | -4.76% | 2.012M | 750.003K | 826.278M | 12.32 | -27.56% |
7.97
12.05
|
| HRTG | Heritage Insurance Holdings, In |
|
26.63 | +0.09 | +0.34% | 206.049K | 358.071K | 825.998M | 5.51 | +134.66% |
9.89
31.98
|
| HTBK | Heritage Commerce Corp |
|
13.41 | +0.10 | +0.75% | 949.019K | 797.36K | 822.954M | 17.19 | +30.23% |
8.09
13.64
|
| SLRC | SLR Investment Corp. |
|
15.02 | -0.13 | -0.86% | 497.139K | 258.005K | 819.411M | 9.05 | -11.09% |
13.64
17.94
|
| FFC | Flaherty & Crumrine Preferred S |
|
16.81 | +0.06 | +0.36% | 63.354K | 115.171K | 809.87M | 11.36 | +4.82% |
14.20
17.00
|
| THFF | First Financial Corporation |
|
68.07 | +0.38 | +0.56% | 56.472K | 59.445K | 808.723M | 10.19 | +30.12% |
42.05
69.21
|
| VEL | Velocity Financial, Inc. |
|
20.61 | +0.09 | +0.44% | 211.651K | 99.975K | 801.73M | 8.48 | +10.20% |
16.12
21.40
|
| GEMI | Gemini Space Station, Inc. |
|
6.70 | -0.64 | -8.72% | 2.56M | 2.045M | 788.28M | -- | -77.06% |
6.66
45.89
|
| THQ | Tekla Healthcare Opportunies Fu |
|
18.84 | -0.37 | -1.93% | 148.039K | 177.726K | 780.124M | -- | -7.29% |
15.14
21.30
|
| ATLC | Atlanticus Holdings Corporation |
|
51.45 | -2.67 | -4.93% | 54.798K | 74.608K | 779.032M | 9.14 | -5.91% |
41.37
78.91
|
| BTO | John Hancock Financial Opportun |
|
39.13 | -0.13 | -0.33% | 43.248K | 59.258K | 774.779M | 4.92 | +2.53% |
27.73
39.84
|
| HTB | HomeTrust Bancshares, Inc. |
|
44.28 | -0.12 | -0.27% | 39.255K | 63.79K | 772.422M | 11.90 | +19.32% |
30.95
47.64
|
| VINP | Vinci Compass Investments Ltd. |
|
12.14 | -0.21 | -1.70% | 54.695K | 48.525K | 767.79M | 28.90 | +17.84% |
8.66
13.61
|
| OPFI | OppFi Inc. |
|
8.79 | -0.31 | -3.41% | 531.387K | 555.378K | 767.421M | 125.57 | -46.28% |
7.54
17.73
|
| NOAH | Noah Holdings Limited |
|
11.26 | -0.23 | -2.00% | 143.406K | 110.733K | 778.064M | 9.62 | +6.59% |
7.67
12.84
|
| IBCP | Independent Bank Corporation |
|
36.58 | -0.15 | -0.41% | 97.314K | 133.736K | 756.912M | 11.19 | +1.38% |
26.75
37.39
|
| AIO | AllianzGI Artificial Intelligen |
|
21.97 | -0.46 | -2.05% | 156.075K | 109.676K | 756.437M | 5.21 | -11.66% |
16.18
25.69
|
| AMSF | AMERISAFE, Inc. |
|
39.73 | +0.63 | +1.61% | 155.628K | 152.136K | 754.499M | 15.28 | -22.24% |
36.23
53.27
|
| FCBC | First Community Bankshares, Inc |
|
40.90 | +1.14 | +2.87% | 85.535K | 48.89K | 749.893M | 15.43 | -10.51% |
31.21
45.28
|
| MEGI | -- |
|
14.31 | +0.01 | +0.07% | 217.662K | 212.028K | 744.8M | 6.95 | +14.77% |
11.40
15.05
|
| JQC | Nuveen Credit Strategies Income |
|
5.03 | -0.02 | -0.40% | 845.479K | 936.888K | 743.518M | 12.58 | -8.68% |
4.60
5.60
|
| MYI | Blackrock MuniYield Quality Fun |
|
11.18 | -0.01 | -0.09% | 120.282K | 211.03K | 743.104M | -- | -0.62% |
9.98
11.46
|
| ASGI | abrdn Global Infrastructure Inc |
|
23.41 | +0.11 | +0.47% | 352.899K | 212.013K | 740.278M | 8.42 | +31.05% |
16.65
23.74
|
| NXP | Nuveen Select Tax Free Income P |
|
14.22 | +0.07 | +0.49% | 308.251K | 187.045K | 739.534M | 94.80 | -5.67% |
13.30
15.07
|
| CCBG | Capital City Bank Group |
|
43.30 | +0.05 | +0.12% | 71.003K | 66.375K | 739.08M | 12.03 | +15.64% |
32.38
46.83
|
| HIPO | Hippo Holdings Inc. |
|
28.92 | -0.85 | -2.86% | 102.376K | 187.66K | 732.693M | 7.67 | -4.49% |
19.92
38.98
|
| SMBK | SmartFinancial, Inc. |
|
42.86 | +0.25 | +0.59% | 75.411K | 84.4K | 729.876M | 14.38 | +17.64% |
26.31
43.91
|
| DGICB | Donegal Group, Inc. |
|
16.79 | 0.00 | 0.00% | 346 | 1.7K | 728.817M | 6.88 | +20.79% |
13.19
20.46
|
| LIFE | Ethos Technologies Inc. |
|
11.55 | -1.60 | -12.17% | 638.088K | 935.175K | 725.469M | 12.83 | -12.62% |
11.02
17.80
|
| WDI | -- |
|
13.96 | 0.00 | 0.00% | 220.527K | 258.215K | 723.556M | 11.54 | -7.24% |
12.45
15.28
|
| RA | Brookfield Real Assets Income F |
|
13.09 | +0.05 | +0.37% | 433.304K | 197.751K | 723.284M | 9.35 | -1.79% |
11.87
13.59
|
| DLY | DoubleLine Yield Opportunities |
|
14.77 | -0.07 | -0.47% | 188.405K | 254.943K | 716.927M | 14.34 | -8.62% |
13.70
16.38
|
| PAXS | PIMCO Access Income Fund |
|
15.71 | -0.18 | -1.13% | 238.647K | 225.268K | 715.889M | 7.82 | -2.52% |
13.63
16.56
|
| ABX | Abacus Global Management, Inc. |
|
7.25 | -0.51 | -6.57% | 374.43K | 661.196K | 708.708M | 145.00 | -0.64% |
4.60
9.61
|
| GSBC | Great Southern Bancorp, Inc. |
|
63.28 | -0.04 | -0.06% | 64.41K | 55.05K | 708.057M | 10.22 | +5.78% |
47.57
67.70
|
| ACP | Aberdeen Income Credit Strategi |
|
5.62 | -0.04 | -0.71% | 371.149K | 689.351K | 705.145M | 17.03 | -7.21% |
4.92
6.28
|
| TCBX | Third Coast Bancshares, Inc. |
|
42.64 | -0.72 | -1.66% | 84.835K | 69.006K | 703.179M | 11.25 | +13.63% |
25.17
43.74
|
| DGICA | Donegal Group, Inc. |
|
19.16 | +0.23 | +1.22% | 101.718K | 112.031K | 702.052M | 7.85 | +25.78% |
14.87
21.12
|
| PFN | PIMCO Income Strategy Fund II |
|
7.44 | +0.02 | +0.27% | 275.249K | 488.598K | 701.399M | -- | -2.37% |
6.26
7.67
|
| FISI | Financial Institutions, Inc. |
|
34.80 | +0.02 | +0.06% | 402.642K | 136.811K | 700.543M | 9.64 | +24.53% |
20.97
35.16
|
| SPFI | South Plains Financial, Inc. |
|
42.88 | -0.03 | -0.07% | 63.309K | 61.831K | 699.005M | 11.94 | +19.66% |
30.01
44.00
|
| NIE | AllianzGI Equity & Convertible |
|
25.00 | -0.28 | -1.11% | 64.152K | 63.038K | 692.724M | 6.56 | +1.32% |
18.54
26.00
|
| WASH | Washington Trust Bancorp, Inc. |
|
36.36 | -0.21 | -0.57% | 142.872K | 119.93K | 692.113M | 13.42 | +8.87% |
24.95
36.97
|
| BHK | Blackrock Core Bond Trust Black |
|
9.55 | +0.03 | +0.32% | 115.564K | 316.28K | 689.741M | 16.47 | -9.76% |
9.39
11.00
|
| FDUS | Fidus Investment Corporation |
|
18.79 | -0.24 | -1.26% | 326.768K | 293.523K | 684.473M | 8.03 | -15.87% |
16.70
23.55
|
| NKX | Nuveen California AMT-Free Qual |
|
12.90 | 0.00 | 0.00% | 75.198K | 133.435K | 677.352M | -- | +0.47% |
11.44
13.20
|
| BOE | Blackrock Enhanced Global Divid |
|
11.82 | -0.06 | -0.51% | 138.014K | 176.01K | 674.045M | 10.02 | +5.88% |
9.16
12.06
|
| SHBI | Shore Bancshares, Inc. |
|
20.03 | +0.01 | +0.05% | 290.356K | 203.14K | 669.538M | 11.25 | +21.41% |
11.47
20.40
|
| STK | Columbia Seligman Premium Techn |
|
38.25 | -0.86 | -2.20% | 52K | 66.136K | 665.192M | 15.68 | +20.01% |
23.05
41.11
|
| VMO | Invesco Municipal Opportunity T |
|
9.83 | +0.10 | +1.03% | 241.289K | 270.051K | 662.942M | -- | -1.12% |
8.81
9.94
|
| GDOT | Green Dot Corporation |
|
11.92 | -0.18 | -1.49% | 850.562K | 909.51K | 662.14M | -- | +33.70% |
6.12
15.41
|
| PEO | Adams Natural Resources Fund, I |
|
24.58 | -0.43 | -1.72% | 137.624K | 88.21K | 660.924M | -- | +13.63% |
18.35
25.24
|
| NCDL | -- |
|
13.31 | -0.19 | -1.41% | 343.697K | 278.708K | 657.342M | 8.76 | -21.92% |
12.95
18.01
|
| MUJ | Blackrock MuniHoldings New Jers |
|
12.28 | -0.04 | -0.32% | 74.809K | 118.351K | 653.113M | -- | +6.30% |
10.50
12.48
|
| PDT | John Hancock Premium Dividend F |
|
13.18 | -0.06 | -0.45% | 54.576K | 148.273K | 648.261M | 9.48 | +3.12% |
11.41
13.50
|
| EMD | Western Asset Emerging Markets |
|
11.03 | 0.00 | 0.00% | 209.127K | 235.941K | 641.179M | 7.99 | +10.08% |
8.56
11.06
|
| AGM-PD | Federal Agricultural Mortgage C |
|
21.57 | +0.02 | +0.09% | 754 | 9.341K | 632.059M | 1.94 | -2.44% |
20.72
23.90
|
| BUI | BlackRock Utility, Infrastructu |
|
27.70 | -0.03 | -0.11% | 66.498K | 75.511K | 629.198M | 6.49 | +21.20% |
20.27
27.90
|
| DSU | Blackrock Debt Strategies Fund, |
|
10.10 | -0.06 | -0.59% | 232.806K | 268.933K | 634.761M | 12.78 | -5.22% |
8.72
10.81
|
| NDMO | -- |
|
10.45 | +0.01 | +0.10% | 85.26K | 187.241K | 623.142M | 41.80 | -1.32% |
9.30
10.82
|
| MHD | Blackrock MuniHoldings Fund, In |
|
11.90 | -0.02 | -0.17% | 194.258K | 151.838K | 620.485M | -- | -2.05% |
10.79
12.26
|
| LDP | Cohen & Steers Limited Duration |
|
21.30 | -0.05 | -0.23% | 70.274K | 75.993K | 619.387M | 9.26 | +1.96% |
18.38
22.05
|
| FRGE | Forge Global Holdings, Inc. |
|
44.64 | -0.08 | -0.18% | 406.393K | 413.636K | 618.023M | -- | +289.72% |
6.60
44.88
|
| MSIF | MSC Income Fund, Inc. |
|
12.92 | +0.17 | +1.33% | 649.093K | 263.063K | 612.931M | 7.26 | -24.51% |
11.78
18.10
|
| PGC | Peapack-Gladstone Financial Cor |
|
34.51 | -0.10 | -0.29% | 247.323K | 139.15K | 605.927M | 16.43 | +1.61% |
23.96
35.41
|
| EVAC | EQV Ventures Acquisition Corp. |
|
10.16 | +0.04 | +0.40% | 93.614K | 152.451K | 599.672M | -- | +1.71% |
9.90
10.17
|
| RRBI | Red River Bancshares, Inc. |
|
91.04 | +0.69 | +0.76% | 37.436K | 38.306K | 598.735M | 14.27 | +53.27% |
46.33
91.85
|
| RMT | Royce Micro-Cap Trust, Inc. |
|
11.38 | -0.16 | -1.39% | 81.291K | 117.401K | 598.507M | 14.05 | +15.17% |
7.25
11.88
|
| WRLD | World Acceptance Corporation |
|
118.70 | +0.34 | +0.29% | 177.25K | 95.92K | 598.02M | 15.32 | -17.04% |
104.99
185.48
|
| BCSS | Bain Capital GSS Investment Cor |
|
10.16 | 0.00 | 0.00% | 2.349K | 80.19K | 593.344M | -- | +0.79% |
9.95
10.21
|
| NMCO | -- |
|
10.70 | 0.00 | 0.00% | 100.388K | 224.536K | 590.405M | 535.00 | -4.38% |
9.69
11.32
|
| GGT-PE | Gabelli Multi-Media Trust Inc. |
|
21.42 | +0.04 | +0.19% | 825 | 1.486K | 520.082M | -- | -6.46% |
20.94
23.33
|
| AROW | Arrow Financial Corporation |
|
35.78 | -0.12 | -0.33% | 94.534K | 71.501K | 588.414M | 13.50 | +33.51% |
22.72
36.41
|
| TREE | LendingTree, Inc. |
|
42.96 | -2.60 | -5.71% | 335.688K | 245.326K | 587.293M | 40.53 | -0.33% |
33.50
77.35
|
| ETJ | Eaton Vance Risk-Managed Divers |
|
8.72 | -0.05 | -0.57% | 147.159K | 152.146K | 586.872M | 8.90 | -4.47% |
7.40
9.35
|
| NPB | Northpointe Bancshares, Inc. |
|
17.07 | -0.33 | -1.90% | 146.095K | 350.37K | 586.605M | 8.09 | +19.26% |
11.43
19.48
|
| IIM | Invesco Value Municipal Income |
|
12.44 | +0.07 | +0.57% | 131.682K | 136.84K | 585.531M | -- | +0.57% |
10.96
12.77
|
| BIT | BlackRock Multi-Sector Income T |
|
13.24 | -0.01 | -0.08% | 381.077K | 324.148K | 581.296M | 9.39 | -9.99% |
12.50
15.12
|
| MMU | Western Asset Managed Municipal |
|
10.56 | -0.03 | -0.28% | 158.8K | 151.133K | 576.775M | 264.00 | +0.95% |
9.46
10.72
|
| AEXA | American Exceptionalism Acquisi |
|
11.47 | +0.02 | +0.17% | 344.952K | 251.331K | 567.314M | -- | +7.92% |
10.49
11.91
|
| NFBK | Northfield Bancorp, Inc. |
|
13.58 | -0.11 | -0.80% | 612.219K | 228.831K | 567.153M | 679.00 | +16.02% |
9.40
13.99
|
| CRD-B | Crawford & Company |
|
10.79 | +0.34 | +3.21% | 9.021K | 5.175K | 564.881M | 16.59 | -10.91% |
8.76
12.26
|
| IFN | India Fund, Inc. (The) |
|
13.99 | -0.16 | -1.13% | 223.469K | 288.361K | 564.42M | -- | -11.23% |
13.46
16.95
|
| FFIC | Flushing Financial Corporation |
|
16.69 | -0.20 | -1.18% | 347.454K | 392.625K | 563.762M | 30.91 | +14.90% |
10.65
17.79
|
| NRIM | Northrim BanCorp Inc |
|
25.33 | -0.22 | -0.86% | 172.737K | 177.59K | 560.088M | 8.83 | +14.15% |
16.18
30.82
|
| VGM | Invesco Trust for Investment Gr |
|
10.30 | +0.04 | +0.39% | 129.938K | 206.026K | 558.589M | -- | +0.79% |
9.28
10.54
|
| DIAX | Nuveen Dow 30SM Dynamic Overwri |
|
15.31 | -0.14 | -0.91% | 111.805K | 82.053K | 556.777M | 10.86 | -0.26% |
12.42
15.74
|
| BGY | Blackrock Enhanced Internationa |
|
5.99 | -0.07 | -1.16% | 294.499K | 296.086K | 556.698M | 46.08 | +9.98% |
4.67
6.07
|
| PFIS | Peoples Financial Services Corp |
|
55.68 | -0.14 | -0.25% | 43.758K | 24.111K | 556.499M | 9.47 | +9.52% |
38.90
56.48
|
| AVK | Advent Claymore Convertible Sec |
|
12.54 | -0.08 | -0.63% | 171.74K | 165.463K | 553.625M | 4.66 | +2.35% |
9.75
13.10
|
| GAIN | Gladstone Investment Corporatio |
|
13.86 | -0.18 | -1.28% | 320.049K | 156.668K | 551.932M | 4.39 | +3.54% |
11.42
15.34
|
| VKQ | Invesco Municipal Trust |
|
9.81 | -0.03 | -0.30% | 228.833K | 191.191K | 542.841M | -- | -1.20% |
8.86
10.18
|
| BME | Blackrock Health Sciences Trust |
|
41.79 | +0.05 | +0.12% | 27.459K | 41.645K | 540.098M | -- | +2.91% |
34.18
42.51
|
| CRD-A | Crawford & Company |
|
10.97 | +0.13 | +1.20% | 27.559K | 68.243K | 539.837M | 16.88 | -10.26% |
8.63
12.44
|
| VCV | Invesco California Value Munici |
|
11.14 | +0.01 | +0.09% | 39.993K | 122.858K | 535.432M | -- | -0.80% |
9.51
11.38
|
| GUT | Gabelli Utility Trust (The) |
|
6.03 | +0.05 | +0.84% | 252.196K | 218.638K | 534.873M | 9.14 | +9.72% |
4.71
6.20
|
| FFWM | First Foundation Inc. |
|
6.42 | -0.08 | -1.23% | 714.547K | 778.811K | 532.118M | -- | +20.37% |
4.42
6.72
|
| BLW | Blackrock Limited Duration Inco |
|
13.68 | -0.05 | -0.36% | 94.464K | 103.516K | 529.875M | 9.84 | -4.19% |
12.48
14.47
|
| CBNK | Capital Bancorp, Inc. |
|
32.01 | -0.32 | -0.99% | 38.984K | 47.856K | 528.833M | 9.39 | +0.34% |
24.69
36.40
|
| IQI | Invesco Quality Municipal Incom |
|
9.99 | -0.01 | -0.10% | 86.184K | 144.898K | 528.309M | -- | -0.10% |
8.86
10.16
|
| WIW | Western Asset Inflation-Linked |
|
8.62 | +0.01 | +0.12% | 206.799K | 248.818K | 527.407M | 12.14 | -1.15% |
8.33
9.03
|
| GHY | PGIM Global Short Duration High |
|
12.84 | -0.05 | -0.39% | 112.266K | 203.056K | 525.843M | 9.37 | -3.37% |
11.31
13.74
|
| GUG | -- |
|
15.90 | +0.22 | +1.40% | 195.254K | 89.251K | 524.383M | 11.36 | -1.94% |
13.90
16.50
|
| ITIC | Investors Title Company |
|
276.56 | +3.79 | +1.39% | 7.107K | 18.725K | 522.027M | 14.55 | +21.77% |
190.20
288.98
|
| FTHY | -- |
|
14.08 | 0.00 | 0.00% | 122.863K | 130.356K | 517.764M | 11.35 | -3.89% |
12.84
14.98
|
| BGB | Blackstone / GSO Strategic Cred |
|
11.53 | -0.08 | -0.69% | 141.211K | 142.77K | 514.98M | 11.19 | -7.86% |
10.47
12.65
|
| NXJ | Nuveen New Jersey Qualified Mun |
|
12.44 | +0.01 | +0.08% | 117.823K | 129.536K | 512.938M | -- | +1.72% |
11.01
12.90
|
| PML | Pimco Municipal Income Fund II |
|
7.71 | -0.01 | -0.13% | 390.17K | 545.571K | 512.661M | -- | -9.71% |
7.10
8.67
|
| VBNK | VersaBank |
|
16.01 | -0.18 | -1.11% | 33.735K | 44.978K | 511.448M | 24.26 | +15.64% |
8.51
16.38
|
| BSRR | Sierra Bancorp |
|
37.92 | +0.01 | +0.03% | 59.178K | 57.815K | 511.255M | 12.19 | +21.70% |
22.42
38.51
|
| MSBI | Midland States Bancorp, Inc. |
|
23.53 | -0.44 | -1.84% | 122.807K | 198.721K | 507.112M | -- | +21.55% |
14.24
24.57
|
| KRNY | Kearny Financial |
|
8.06 | -0.02 | -0.25% | 375.13K | 403.91K | 506.43M | 17.15 | +12.22% |
5.45
8.50
|
| BLE | BlackRock Municipal Income Trus |
|
10.56 | +0.01 | +0.09% | 139.61K | 120.448K | 503.998M | -- | -2.50% |
9.56
10.87
|
| DPG | Duff & Phelps Global Utility In |
|
13.68 | +0.06 | +0.44% | 67.07K | 82.201K | 501.401M | 5.95 | +15.82% |
10.45
13.75
|
| NWAX | New America Acquisition I Corp. |
|
10.04 | -0.05 | -0.50% | 128.263K | 103.75K | 499.992M | -- | -1.13% |
10.00
10.39
|
| FBIZ | First Business Financial Servic |
|
59.51 | +0.06 | +0.10% | 22.61K | 24.068K | 495.443M | 10.02 | +7.89% |
42.18
60.43
|
| THW | Tekla World Healthcare Fund Sha |
|
12.28 | -0.23 | -1.84% | 114.011K | 167.366K | 494.997M | 9.16 | +4.86% |
9.80
13.19
|
| HQL | TeklaLife Sciences Investors |
|
16.62 | -0.45 | -2.64% | 139.606K | 136.553K | 491.93M | 5.96 | +21.67% |
10.55
17.80
|
| MYD | Blackrock MuniYield Fund, Inc. |
|
10.68 | +0.01 | +0.09% | 129.129K | 165.24K | 488.434M | -- | -1.66% |
9.65
10.92
|
| HBCP | Home Bancorp, Inc. |
|
62.36 | +0.35 | +0.56% | 93.953K | 26.368K | 488.362M | 10.62 | +19.64% |
39.59
64.17
|
| GLRE | Greenlight Reinsurance, Ltd. |
|
14.28 | +0.12 | +0.85% | 93.532K | 149.875K | 488.35M | -- | +4.19% |
11.57
15.07
|
| ETO | Eaton Vance Tax-Advantage Globa |
|
29.71 | -0.23 | -0.75% | 28.651K | 35.35K | 486.81M | 5.52 | +15.96% |
20.05
31.11
|
| CARE | Carter Bankshares, Inc. |
|
22.01 | -0.08 | -0.36% | 131.083K | 99.865K | 486.136M | 15.95 | +24.31% |
13.61
22.51
|
| ISD | PGIM Short Duration High Yield |
|
14.53 | -0.09 | -0.62% | 84.318K | 82.251K | 483.789M | 10.53 | +4.50% |
11.82
14.73
|
| KIO | KKR Income Opportunities Fund |
|
11.72 | +0.01 | +0.09% | 247.813K | 313.291K | 480.346M | 22.11 | -8.23% |
10.69
12.95
|
| NPFD | -- |
|
19.76 | +0.21 | +1.07% | 73.654K | 96.595K | 477.483M | 10.19 | +1.45% |
16.79
20.12
|
| KRSP | Rice Acquisition Corporation 3 |
|
10.34 | -0.01 | -0.10% | 271.301K | 30.253K | 475.667M | -- | -0.48% |
10.21
10.70
|
| FTW | EQV Ventures Acquisition Corp. |
|
10.56 | -0.02 | -0.19% | 367.882K | 60.815K | 470.686M | -- | +5.80% |
10.00
10.74
|
| AAM | AA Mission Acquisition Corp. |
|
10.66 | +0.02 | +0.19% | 7.971K | 69.049K | 468.763M | -- | +5.02% |
10.15
10.89
|
| HPS | John Hancock Preferred Income F |
|
14.59 | -0.03 | -0.21% | 74.539K | 72.453K | 468.497M | 11.96 | -4.38% |
13.08
15.68
|
| NBB | Nuveen Taxable Municipal Income |
|
15.87 | +0.01 | +0.06% | 53.087K | 73.12K | 466.495M | 44.08 | -1.80% |
14.52
16.62
|
| DHIL | Diamond Hill Investment Group, |
|
170.76 | -0.16 | -0.09% | 16.213K | 34.41K | 462.005M | 9.91 | +16.11% |
114.11
172.13
|
| CION | CION Investment Corporation |
|
8.78 | -0.20 | -2.23% | 544.121K | 386.378K | 457.322M | 17.92 | -22.79% |
8.51
12.71
|
| IGD | Voya Global Equity Dividend and |
|
5.78 | -0.01 | -0.17% | 284.427K | 259.615K | 455.86M | 8.26 | +6.83% |
5.01
6.04
|
| NMAI | -- |
|
13.41 | -0.21 | -1.54% | 146.21K | 139.37K | 448.238M | 8.13 | +9.49% |
10.21
13.62
|
| ETB | Eaton Vance Tax-Managed Buy-Wri |
|
15.23 | -0.18 | -1.17% | 43.501K | 59.885K | 447.377M | 10.50 | +3.35% |
11.03
15.58
|
| NQP | Nuveen Pennsylvania Quality Mun |
|
12.00 | +0.02 | +0.17% | 110.483K | 111.911K | 446.614M | -- | +2.39% |
10.65
12.23
|
| DFP | Flaherty & Crumrine Dynamic Pre |
|
21.73 | +0.05 | +0.23% | 55.265K | 61.778K | 446.294M | 11.56 | +5.55% |
18.20
22.11
|
| CBAN | Colony Bankcorp, Inc. |
|
20.90 | -0.01 | -0.05% | 84.335K | 88.465K | 444.635M | 13.14 | +22.71% |
13.99
21.46
|
| FINS | -- |
|
13.28 | +0.01 | +0.08% | 45.81K | 66.203K | 443.776M | 7.18 | -0.97% |
12.21
13.64
|
| BFK | BlackRock Municipal Income Trus |
|
10.10 | -0.03 | -0.30% | 109.403K | 129.813K | 442.934M | -- | -1.36% |
8.83
10.33
|
| PRAA | PRA Group, Inc. |
|
11.28 | -0.29 | -2.51% | 869.308K | 410.388K | 440.751M | -- | -50.02% |
10.99
23.97
|
| WTBA | West Bancorporation |
|
25.81 | -0.08 | -0.31% | 52.246K | 33.831K | 437.242M | 13.44 | +18.00% |
17.31
26.09
|
| EVN | Eaton Vance Municipal Income Tr |
|
10.95 | +0.11 | +1.01% | 53.822K | 79.305K | 436.98M | 1,095.00 | +2.85% |
9.59
11.23
|
| OXLCO | Oxford Lane Capital Corp. - Pre |
|
23.59 | -0.19 | -0.80% | 727 | 4.833K | 436.495M | 27.08 | +3.17% |
22.28
24.01
|
| GLAD | Gladstone Capital Corporation |
|
19.28 | -1.16 | -5.68% | 373.162K | 181.45K | 435.594M | 7.56 | -29.20% |
18.76
29.54
|
| FFA | First Trust Enhanced Equity Inc |
|
21.71 | -0.22 | -1.00% | 30.134K | 25.138K | 433.941M | 8.97 | +5.94% |
15.00
22.24
|
| HPI | John Hancock Preferred Income F |
|
16.15 | -0.04 | -0.25% | 57.266K | 56.293K | 432.29M | 11.79 | -8.01% |
14.61
17.78
|
| BMRC | Bank of Marin Bancorp |
|
26.83 | -0.50 | -1.83% | 76.118K | 93.566K | 432.035M | 43.27 | +9.71% |
19.14
28.48
|
| BSVN | Bank7 Corp. |
|
45.48 | +0.07 | +0.15% | 5.945K | 12.51K | 430.362M | 10.11 | +7.50% |
32.49
50.10
|
| MUA | Blackrock MuniAssets Fund, Inc |
|
11.14 | -0.02 | -0.18% | 131.592K | 123.641K | 428.648M | -- | -0.53% |
9.60
11.79
|
| NCV-PA | Virtus Convertible & Income Fun |
|
21.28 | -0.03 | -0.14% | 2.989K | 5.218K | 424.251M | 14.46 | -2.07% |
20.75
22.35
|
| DXYZ | Destiny Tech100 Inc. |
|
29.28 | -3.24 | -9.96% | 1.574M | 1.459M | 422.451M | 16.00 | -35.98% |
19.71
55.38
|
| MCI | Barings Corporate Investors |
|
20.50 | -0.02 | -0.07% | 12.341K | 31.431K | 419.681M | 13.06 | -2.29% |
18.00
25.24
|
| LEO | Dreyfus Strategic Municipals, I |
|
6.50 | +0.02 | +0.31% | 137.913K | 237.395K | 414.909M | -- | +3.85% |
5.55
6.52
|
| FRA | Blackrock Floating Rate Income |
|
11.66 | -0.04 | -0.34% | 131.789K | 259.736K | 413.169M | 13.40 | -9.93% |
10.90
13.41
|
| SDHY | -- |
|
16.68 | +0.01 | +0.06% | 56.394K | 82.456K | 411.547M | 11.05 | +0.36% |
15.01
17.18
|
| GBLI | Global Indemnity Group, LLC |
|
28.44 | -0.20 | -0.70% | 409 | 5.506K | 407.373M | 14.66 | -20.59% |
25.88
37.00
|
| MVF | Blackrock MuniVest Fund, Inc. |
|
7.06 | +0.03 | +0.43% | 62.475K | 146.218K | 404.79M | -- | -3.30% |
6.43
7.37
|
| GBAB | Guggenheim Taxable Municipal Ma |
|
15.00 | +0.02 | +0.13% | 81.25K | 90.775K | 413.261M | 15.15 | -5.55% |
14.35
15.94
|
| FOF | Cohen & Steers Closed-End Oppor |
|
14.16 | -0.19 | -1.32% | 186.231K | 84.665K | 392.488M | 7.65 | +13.44% |
10.37
15.04
|
| SOR | Source Capital, Inc. Cmn Shs of |
|
47.59 | -1.65 | -3.35% | 30.263K | 11.611K | 391.501M | 9.12 | +16.71% |
38.66
50.41
|
| EDD | Morgan Stanley Emerging Markets |
|
6.00 | +0.06 | +1.01% | 429.423K | 383.578K | 386.736M | 5.66 | +25.05% |
4.28
6.00
|
| TWFG | TWFG, Inc. |
|
25.67 | +0.28 | +1.10% | 100.241K | 85.051K | 385.786M | 58.34 | -18.15% |
23.52
36.85
|
| MYN | Blackrock MuniYield New York Qu |
|
10.02 | -0.04 | -0.35% | 87.686K | 104.021K | 383.898M | -- | -1.76% |
9.12
10.29
|
| PFL | PIMCO Income Strategy Fund Shar |
|
8.42 | -0.01 | -0.06% | 113.943K | 221.493K | 382.058M | 7.65 | -0.59% |
7.11
8.70
|
| BGR | BlackRock Energy and Resources |
|
14.58 | -0.29 | -1.95% | 200.938K | 112.185K | 380.668M | 1,458.00 | +10.64% |
11.08
15.66
|
| SAR | Saratoga Investment Corp New |
|
23.38 | -0.03 | -0.13% | 159.749K | 108.598K | 378.383M | 9.66 | -7.94% |
21.10
26.17
|
| RBB | RBB Bancorp |
|
21.72 | -0.04 | -0.18% | 73.577K | 54.391K | 370.487M | 11.87 | +17.18% |
14.40
22.59
|
| PNNT | PennantPark Investment Corporat |
|
5.63 | -0.15 | -2.60% | 764.444K | 702.778K | 367.617M | 11.26 | -19.61% |
5.57
7.53
|
| PSBD | Palmer Square Capital BDC Inc. |
|
11.52 | -0.14 | -1.20% | 55.081K | 102.87K | 364.025M | 26.79 | -27.03% |
11.43
16.05
|
| FCRS | FutureCrest Acquisition Corp. |
|
10.12 | -0.02 | -0.20% | 258.734K | 101.524K | 363.687M | -- | -0.98% |
10.04
10.92
|
| BKT | BlackRock Income Trust Inc. (Th |
|
11.18 | +0.05 | +0.45% | 116.429K | 172.886K | 362.108M | 12.56 | -5.84% |
10.85
12.11
|
| TWN | Taiwan Fund, Inc. (The) |
|
59.28 | +0.60 | +1.02% | 11.694K | 24.046K | 361.834M | 4.97 | +56.35% |
26.45
60.00
|
| ALUB | Alussa Energy Acquisition Corp. |
|
10.05 | -0.01 | -0.10% | 64.899K | 131.128K | 361.172M | -- | +0.80% |
9.90
10.10
|
| ONIT | Onity Group Inc. |
|
42.38 | -0.47 | -1.10% | 32.345K | 60.056K | 361.147M | 12.80 | +10.27% |
25.50
54.10
|
| AII | American Integrity Insurance Gr |
|
18.37 | -0.01 | -0.05% | 48.161K | 199.908K | 359.626M | 4.25 | +8.76% |
15.78
26.36
|
| KTF | DWS Municipal Income Trust |
|
9.15 | +0.03 | +0.33% | 75.55K | 139.988K | 358.431M | -- | -5.30% |
8.48
9.77
|
| SCD | LMP Capital and Income Fund Inc |
|
15.58 | -0.10 | -0.64% | 55.021K | 100.31K | 356.881M | -- | -7.76% |
13.35
17.57
|
| JRI | Nuveen Real Asset Income and Gr |
|
13.00 | -0.15 | -1.14% | 344.434K | 157.358K | 356.882M | 6.40 | +2.65% |
10.59
14.37
|
| NAN | Nuveen New York Quality Municip |
|
11.45 | +0.03 | +0.26% | 66.931K | 90.216K | 355.448M | -- | -1.89% |
10.69
11.89
|
| AVBC | Avidia Bancorp, Inc. |
|
19.17 | -0.04 | -0.21% | 88.338K | 76.886K | 355.227M | -- | +31.22% |
14.00
19.90
|
| NCV | AllianzGI Convertible & Income |
|
15.69 | -0.25 | -1.57% | 110.294K | 105.086K | 354.49M | 1.35 | +12.25% |
11.51
16.28
|
| MIY | Blackrock MuniYield Michigan Qu |
|
12.14 | -0.07 | -0.54% | 123.025K | 68.851K | 351.748M | -- | +5.53% |
10.57
12.48
|
| PAII | Pyrophyte Acquisition Corp. II |
|
10.16 | 0.00 | 0.00% | 15.848K | 50.813K | 350.445M | -- | +2.32% |
9.92
10.17
|
| HPF | John Hancock Pfd Income Fund II |
|
16.10 | +0.03 | +0.19% | 75.019K | 41.755K | 348.091M | 11.84 | -7.22% |
14.56
17.58
|
| SOUL | Soulpower Acquisition Corporati |
|
10.20 | -0.02 | -0.23% | 63.15K | 84.596K | 346.324M | -- | +3.17% |
9.69
11.00
|
| HFRO | Highland Floating Rate Opportun |
|
6.23 | -0.09 | -1.42% | 107.519K | 153.831K | 344.835M | -- | +9.34% |
4.24
6.83
|
| SBXE | SilverBox Corp V |
|
9.93 | 0.00 | 0.00% | 5.502K | 7.988K | 344.521M | -- | -0.30% |
9.88
10.05
|
| BGT | BlackRock Floating Rate Income |
|
11.40 | -0.03 | -0.26% | 117.967K | 194.976K | 340.002M | 13.10 | -10.14% |
10.21
12.95
|
| PCB | PCB Bancorp |
|
23.73 | +0.15 | +0.64% | 27.686K | 23.935K | 338.408M | 9.20 | +17.14% |
16.00
24.04
|
| RM | Regional Management Corp. |
|
34.47 | -5.88 | -14.57% | 111.963K | 53.818K | 334.8M | 7.75 | +13.69% |
25.41
46.00
|
| WSBF | Waterstone Financial, Inc. |
|
18.30 | -0.31 | -1.67% | 63.985K | 45.83K | 337.762M | 12.36 | +36.94% |
11.61
18.88
|
| SCM | Stellus Capital Investment Corp |
|
11.64 | -0.58 | -4.75% | 515.142K | 182.646K | 336.946M | 10.68 | -16.01% |
11.19
15.56
|
| BCML | BayCom Corp |
|
30.79 | +0.53 | +1.75% | 21.753K | 21.043K | 335.542M | 14.12 | +4.74% |
22.22
33.15
|
| BFZ | BlackRock California Municipal |
|
11.15 | -0.02 | -0.18% | 124.707K | 165.583K | 335.21M | -- | -0.98% |
10.17
11.47
|
| HYAC | Haymaker Acquisition Corp. 4 |
|
11.44 | +0.03 | +0.23% | 17.708K | 69.103K | 333.768M | 38.13 | +5.20% |
10.85
11.48
|
| FNLC | First Bancorp, Inc (ME) |
|
29.73 | +0.61 | +2.09% | 31.511K | 19.291K | 333.641M | 9.68 | +12.69% |
22.11
29.76
|
| MBI | MBIA Inc. |
|
6.57 | +0.10 | +1.55% | 430.993K | 360.33K | 331.743M | -- | -7.83% |
3.86
8.26
|
| AVBH | Avidbank Holdings, Inc. |
|
30.25 | -0.25 | -0.82% | 110.5K | 57.431K | 331.262M | -- | +25.67% |
19.75
31.22
|
| RIV | RiverNorth Opportunities Fund, |
|
11.98 | -0.02 | -0.17% | 69.933K | 99.963K | 327.908M | 7.35 | +0.65% |
9.82
12.36
|
| GUT-PC | Gabelli Utility Trust (The) 5.3 |
|
22.53 | 0.00 | -0.01% | 638 | 5.419K | 325.889M | 37.48 | -9.32% |
22.00
24.89
|
| EFR | Eaton Vance Senior Floating-Rat |
|
11.03 | -0.05 | -0.45% | 72.371K | 177.338K | 325.646M | 19.02 | -15.10% |
10.40
13.20
|
| TEI | Templeton Emerging Markets Inco |
|
6.87 | +0.02 | +0.29% | 390.06K | 230.633K | 324.459M | 6.13 | +26.38% |
4.78
6.95
|
| JOF | Japan Smaller Capitalization Fu |
|
11.43 | -0.11 | -0.95% | 63.504K | 63.745K | 323.856M | 4.74 | +46.26% |
7.43
11.72
|
| RWAY | Runway Growth Finance Corp. |
|
8.88 | -0.07 | -0.78% | 834.479K | 387.418K | 320.87M | 6.08 | -22.38% |
8.35
11.73
|
| NCA | Nuveen California Municipal Val |
|
9.68 | 0.00 | -0.03% | 100.104K | 94.175K | 320.487M | -- | +12.30% |
8.22
9.80
|
| RFMZ | -- |
|
13.12 | -0.02 | -0.15% | 76.033K | 119.948K | 319.495M | -- | -8.88% |
11.76
14.62
|
| JRVR | James River Group Holdings, Inc |
|
6.94 | -0.01 | -0.14% | 271.308K | 263.1K | 319.003M | -- | +45.09% |
3.00
7.03
|
| ARDC | Ares Dynamic Credit Allocation |
|
13.31 | -0.05 | -0.37% | 74.669K | 118.813K | 317.746M | 10.65 | -13.47% |
11.52
15.62
|
| SPXX | Nuveen S&P 500 Dynamic Overwrit |
|
17.63 | -0.16 | -0.90% | 50.718K | 50.07K | 316.926M | 10.37 | -1.55% |
14.33
18.52
|
| SAC | Safeguard Acquisition Corp. |
|
10.07 | +0.09 | +0.90% | 118.596K | 30.037K | 315.862M | -- | -0.20% |
9.90
10.07
|
| AFB | AllianceBernstein National Muni |
|
10.98 | +0.00 | +0.00% | 226.947K | 111.316K | 315.619M | 91.50 | -0.99% |
9.78
11.34
|
| MXF | Mexico Fund, Inc. (The) |
|
21.85 | -0.12 | -0.55% | 55.511K | 54.713K | 315.078M | 4.15 | +56.15% |
13.10
22.50
|
| NCZ-PA | Virtus Convertible & Income Fun |
|
20.85 | -0.03 | -0.14% | 4.88K | 5.717K | 314.337M | 15.86 | +1.26% |
20.36
21.68
|
| VACI | Viking Acquisition Corp. I |
|
10.03 | +0.04 | +0.40% | 56.155K | 42.041K | 314.206M | -- | +0.65% |
9.86
10.07
|
| ASG | Liberty All-Star Growth Fund, I |
|
5.06 | -0.07 | -1.36% | 390.379K | 268.161K | 313.511M | 9.04 | -9.52% |
4.01
5.74
|
| MHN | Blackrock MuniHoldings New York |
|
10.34 | 0.00 | 0.00% | 130.28K | 69.21K | 312.699M | -- | -1.90% |
9.39
10.64
|
| JACS | Jackson Acquisition Company II |
|
10.48 | 0.00 | 0.00% | 50.108K | 36.696K | 310.103M | -- | +4.80% |
9.99
10.58
|
| ZTR | Virtus Global Dividend & Income |
|
6.54 | +0.01 | +0.15% | 254.007K | 282.021K | 308.978M | 11.60 | +11.05% |
5.22
6.66
|
| CHMG | Chemung Financial Corp |
|
64.08 | +1.08 | +1.71% | 9.409K | 8.283K | 308.161M | 20.41 | +24.14% |
40.71
64.25
|
| CAF | Morgan Stanley China A Share Fu |
|
17.93 | -0.02 | -0.10% | 28.641K | 41.428K | 308.005M | 8.92 | +42.57% |
11.41
18.93
|
| RAC | Rithm Acquisition Corp. |
|
10.42 | -0.02 | -0.15% | 4.205K | 26.705K | 306.452M | -- | +5.52% |
9.87
10.46
|
| AGD | "abrdn Global Dynamic Dividend |
|
12.24 | -0.12 | -0.97% | 83.492K | 113.125K | 304.501M | 6.80 | +21.30% |
8.46
13.98
|
| DSM | Dreyfus Strategic Municipal Bon |
|
6.15 | 0.00 | 0.00% | 77.669K | 142.668K | 303.986M | -- | +3.36% |
5.28
6.30
|
| JGH | Nuveen Global High Income Fund |
|
12.95 | -0.01 | -0.08% | 76.88K | 133.61K | 303.102M | 7.94 | -2.63% |
10.51
13.70
|
| COSO | CoastalSouth Bancshares, Inc. |
|
25.22 | -0.07 | -0.28% | 175.17K | 65.916K | 302.136M | 12.13 | +21.00% |
19.24
25.90
|
| RFI | Cohen & Steers Total Return Rea |
|
11.27 | -0.01 | -0.09% | 178.96K | 121.431K | 301.168M | 10.15 | -7.08% |
10.43
12.52
|
| EFT | Eaton Vance Floating Rate Incom |
|
11.31 | -0.04 | -0.35% | 47.168K | 150.065K | 300.598M | 23.56 | -14.60% |
10.44
13.47
|
| NPCT | 102479 |
|
10.44 | +0.01 | +0.10% | 166.542K | 159.103K | 300.202M | 12.28 | -4.38% |
9.77
11.31
|
| PMO | Putnam Municipal Opportunities |
|
10.68 | -0.01 | -0.09% | 74.474K | 85.85K | 299.662M | 59.33 | -0.37% |
9.34
10.80
|
| BGH | Barings Global Short Duration H |
|
14.93 | -0.14 | -0.93% | 110.424K | 64.431K | 299.56M | 9.27 | -5.40% |
12.52
16.90
|
| JENA | Jena Acquisition Corporation II |
|
10.32 | +0.03 | +0.29% | 100 | 22.773K | 299.022M | -- | +1.88% |
10.06
10.50
|
| HRZN | Horizon Technology Finance Corp |
|
6.45 | -0.14 | -2.12% | 873.479K | 741.24K | 298.742M | -- | -30.70% |
5.71
9.99
|
| OIA | Invesco Municipal Income Opport |
|
6.24 | +0.04 | +0.65% | 128.018K | 153.37K | 297.503M | -- | +1.14% |
5.43
6.30
|
| DBL | DoubleLine Opportunistic Credit |
|
15.16 | +0.05 | +0.36% | 40.88K | 54.113K | 296.369M | 14.04 | -4.67% |
14.49
16.01
|
| BLFY | Blue Foundry Bancorp |
|
14.22 | +0.08 | +0.57% | 239.957K | 348.518K | 295.225M | -- | +41.83% |
7.61
14.25
|
| TDF | Templeton Dragon Fund, Inc. |
|
11.57 | 0.00 | 0.00% | 129.244K | 99.405K | 293.335M | 4.63 | +29.85% |
8.13
12.20
|
| MMD | MainStay MacKay DefinedTerm Mun |
|
15.51 | -0.03 | -0.19% | 53.874K | 98.66K | 291.269M | 155.10 | -0.77% |
14.00
15.86
|
| WNEB | Western New England Bancorp, In |
|
14.19 | +0.05 | +0.35% | 60.763K | 50.47K | 290.781M | 18.92 | +50.27% |
7.63
14.44
|
| NXG | 733085 |
|
51.03 | -0.17 | -0.33% | 43.929K | 44.673K | 288.856M | 6.24 | +4.23% |
35.22
53.38
|
| CIA | Citizens, Inc. |
|
5.74 | -0.10 | -1.71% | 54.736K | 96.681K | 288.704M | 27.33 | +7.55% |
2.90
6.36
|
| EMF | Templeton Emerging Markets Fund |
|
19.29 | -0.23 | -1.15% | 41.776K | 63.821K | 288.345M | 5.74 | +55.79% |
11.14
20.30
|
| OSG | Octave Specialty Group, Inc. |
|
6.21 | +0.10 | +1.64% | 592.187K | 762.768K | 288.155M | -- | -46.73% |
5.55
12.12
|
| BYM | Blackrock Municipal Income Qual |
|
11.11 | +0.01 | +0.09% | 43.392K | 99.696K | 287.786M | -- | -2.29% |
10.06
11.47
|
| RMM | RiverNorth Managed Duration Mun |
|
14.44 | +0.01 | +0.10% | 53.26K | 94.891K | 285.04M | -- | -4.22% |
12.55
15.23
|
| ACV | 568516 |
|
27.25 | -0.35 | -1.27% | 32.411K | 25.47K | 282.762M | 6.53 | +20.68% |
17.00
29.04
|
| BRW | 187480 |
|
6.54 | -0.09 | -1.36% | 450.878K | 322.791K | 280.48M | 5.03 | -15.22% |
6.53
8.49
|
| EIC | Eagle Point Income Company Inc. |
|
10.32 | -0.35 | -3.28% | 168.105K | 250.673K | 273.629M | 8.06 | -33.02% |
10.32
16.23
|
| SBXD | SilverBox Corp IV |
|
10.70 | +0.06 | +0.56% | 51.375K | 82.775K | 272.368M | -- | +5.14% |
10.10
11.64
|
| NCZ | AllianzGI Convertible & Income |
|
14.27 | -0.16 | -1.11% | 59.767K | 64.631K | 271.543M | 1.30 | +10.32% |
10.23
14.73
|
| EOT | Eaton Vance Municipal Income Tr |
|
17.35 | -0.01 | -0.06% | 47.215K | 51.463K | 271.092M | -- | +2.48% |
15.41
17.98
|
| RCS | PIMCO Strategic Income Fund, In |
|
5.79 | -0.04 | -0.69% | 243.793K | 214.818K | 270.544M | 8.27 | -9.61% |
5.25
8.00
|
| PMM | Putnam Managed Municipal Income |
|
6.27 | -0.02 | -0.32% | 116.755K | 123.99K | 269.517M | 34.83 | +1.13% |
5.66
6.44
|
| JCE | Nuveen Core Equity Alpha Fund N |
|
15.75 | -0.18 | -1.12% | 24.573K | 45.006K | 267.826M | 7.19 | +0.31% |
12.51
16.58
|
| SPMC | Sound Point Meridian Capital, I |
|
13.17 | -0.21 | -1.57% | 21.344K | 26.026K | 266.47M | -- | -36.01% |
13.05
22.30
|
| MCR | MFS Charter Income Trust |
|
6.28 | +0.01 | +0.16% | 58.487K | 79.306K | 261.803M | 14.95 | -2.64% |
5.57
6.58
|
| NUW | Nuveen AMT-Free Municipal Value |
|
14.52 | +0.06 | +0.39% | 11.051K | 34.741K | 260.653M | 29.04 | +4.56% |
13.04
14.60
|
| CFFI | C&F Financial Corporation |
|
80.03 | -0.96 | -1.19% | 3.775K | 4.683K | 259.775M | 9.65 | -3.28% |
53.14
89.90
|
| EOD | Wells Fargo Global Dividend Opp |
|
6.03 | -0.02 | -0.33% | 160.618K | 165.39K | 259.687M | 4.28 | +19.57% |
4.24
6.12
|
| FCT | First Trust Senior Floating Rat |
|
9.89 | -0.08 | -0.80% | 116.705K | 154.088K | 256.976M | 13.93 | -3.76% |
8.61
10.49
|
| FUNC | First |
|
39.41 | +0.19 | +0.48% | 8.169K | 21.128K | 256.144M | 10.45 | -2.19% |
24.66
42.50
|
| MYFW | First Western Financial, Inc. |
|
26.03 | +0.02 | +0.08% | 59.57K | 27.74K | 253.161M | 19.43 | +21.77% |
17.52
28.00
|
| RLTY | Cohen & Steers Real Estate Oppo |
|
15.02 | 0.00 | 0.00% | 57.835K | 84.636K | 251.171M | 8.84 | -4.09% |
12.90
16.25
|
| HWBK | Hawthorn Bancshares, Inc. |
|
35.92 | -0.27 | -0.75% | 7.569K | 8.563K | 248.062M | 10.47 | +10.50% |
25.21
36.49
|
| BNY | BlackRock New York Municipal In |
|
10.23 | -0.02 | -0.20% | 165.588K | 69.88K | 246.718M | -- | -2.57% |
9.30
10.67
|
| PSF | Cohen & Steers Select Preferred |
|
20.45 | -0.05 | -0.22% | 42.499K | 40.061K | 245.976M | 10.02 | +0.69% |
17.93
21.20
|
| BPRN | Princeton Bancorp, Inc. |
|
36.13 | -0.77 | -2.09% | 45.548K | 13.165K | 244.456M | 13.33 | +14.17% |
27.25
37.99
|
| COPL | Copley Acquisition Corp |
|
10.30 | 0.00 | 0.00% | 2.847K | 16.596K | 244.284M | -- | +2.95% |
9.98
10.31
|
| LGI | Lazard Global Total Return and |
|
18.70 | +0.02 | +0.11% | 93.621K | 54.52K | 243.342M | 14.17 | +11.59% |
13.35
18.73
|
| FOA | Finance of America Companies In |
|
21.80 | -1.00 | -4.39% | 110.875K | 107.448K | 241.528M | -- | -6.86% |
16.58
29.58
|
| MRBK | Meridian Corporation |
|
20.39 | -0.02 | -0.10% | 96.339K | 79.015K | 241.132M | 10.79 | +21.49% |
11.16
21.03
|
| CBNA | Chain Bridge Bancorp, Inc. |
|
36.49 | -1.21 | -3.21% | 2.391K | 6.081K | 239.441M | 11.85 | +51.59% |
20.01
38.43
|
| MFIN | Medallion Financial Corp. |
|
10.24 | -0.13 | -1.25% | 50.599K | 42.455K | 238.381M | 5.99 | +17.71% |
7.71
10.98
|
| OPRT | Oportun Financial Corporation |
|
5.35 | -0.11 | -2.01% | 470.226K | 414.568K | 236.09M | 7.43 | +1.68% |
4.05
9.25
|
| IIF | Morgan Stanley India Investment |
|
24.24 | -0.23 | -0.94% | 15.275K | 42.785K | 234.133M | 16.49 | -1.69% |
22.20
28.37
|
| TPVG | TriplePoint Venture Growth BDC |
|
5.65 | -0.24 | -4.07% | 378.879K | 426.418K | 228.259M | 6.81 | -24.00% |
5.24
8.20
|
| MVT | Blackrock MuniVest Fund II, Inc |
|
10.94 | +0.04 | +0.41% | 18.424K | 43.966K | 228.224M | -- | -0.09% |
9.71
11.19
|
| JRS | Nuveen Real Estate Income Fund |
|
7.86 | +0.06 | +0.77% | 77.779K | 94.948K | 227.095M | 15.41 | -9.62% |
6.56
8.92
|
| MQT | Blackrock MuniYield Quality Fun |
|
10.24 | +0.01 | +0.10% | 124.7K | 61.055K | 226.864M | -- | -0.20% |
9.05
10.40
|
| MFM | MFS Municipal Income Trust |
|
5.50 | +0.02 | +0.36% | 91.689K | 129.351K | 226.532M | 42.31 | 0.00% |
4.94
5.61
|
| SABA | 43676 |
|
8.04 | -0.02 | -0.25% | 169.492K | 101.881K | 222.953M | 6.81 | -12.30% |
7.72
9.46
|
| MUE | Blackrock MuniHoldings Quality |
|
10.14 | -0.02 | -0.20% | 49.652K | 82.905K | 222.249M | -- | -2.21% |
9.26
10.48
|
| SSSS | SuRo Capital Corp. |
|
8.70 | -0.41 | -4.50% | 235.037K | 174.586K | 218.536M | 3.51 | +60.39% |
4.21
10.34
|
| NPV | Nuveen Virginia Quality Municip |
|
11.33 | -0.05 | -0.44% | 35.759K | 62.245K | 209.169M | -- | -10.25% |
10.68
12.73
|
| XYF | X Financial |
|
5.11 | -0.10 | -1.92% | 306.561K | 239.376K | 208.915M | 0.87 | -36.31% |
4.93
20.36
|
| ETX | Eaton Vance Municipal Income 20 |
|
18.85 | +0.09 | +0.48% | 17.595K | 22.585K | 205.247M | 31.42 | +3.08% |
17.63
20.00
|
| DMB | Dreyfus Municipal Bond Infrastr |
|
11.15 | +0.03 | +0.27% | 39.801K | 73.766K | 205.227M | -- | +3.93% |
9.58
11.26
|
| FT | Franklin Universal Trust |
|
8.12 | +0.01 | +0.12% | 66.876K | 48.585K | 204.071M | 10.55 | +6.57% |
6.71
8.20
|
| HGLB | Highland Global Allocation Fund |
|
8.71 | -0.07 | -0.80% | 38.808K | 77.156K | 203.641M | 3.06 | +7.73% |
6.62
10.64
|
| MPV | Barings Participation Investors |
|
18.84 | -0.11 | -0.58% | 7.363K | 23.156K | 202.008M | 13.17 | +12.13% |
15.16
21.00
|
| IDE | Voya Infrastructure, Industrial |
|
13.26 | -0.14 | -1.04% | 51.506K | 56.318K | 200.973M | 7.45 | +26.89% |
8.75
13.52
|
| UBFO | United Security Bancshares |
|
11.33 | +0.02 | +0.18% | 54.524K | 38.066K | 199.205M | 16.19 | +16.24% |
7.32
11.46
|
| BKN | BlackRock Investment Quality Mu |
|
11.54 | +0.03 | +0.26% | 16.92K | 66.94K | 198.555M | -- | -1.88% |
10.22
11.81
|
| OPP | RiverNorth/DoubleLine Strategic |
|
7.92 | +0.02 | +0.25% | 108.944K | 137.796K | 197.922M | 8.16 | -7.82% |
7.78
8.82
|
| EARN | Ellington Credit Company |
|
5.21 | -0.06 | -1.14% | 267.858K | 356.72K | 195.743M | 18.61 | -19.30% |
4.33
6.60
|
| EHI | Western Asset Global High Incom |
|
6.46 | 0.00 | 0.00% | 37.132K | 149.071K | 195.736M | 12.19 | -5.28% |
6.11
6.86
|
| WIA | Western Asset Inflation-Linked |
|
8.34 | +0.05 | +0.60% | 67.95K | 44.708K | 194.508M | 12.45 | +1.22% |
8.02
8.54
|
| KF | Korea Fund, Inc. (The) New |
|
46.24 | +0.29 | +0.63% | 9.278K | 17.716K | 192.92M | 19.19 | +131.37% |
18.15
48.70
|
| AIIA | AI Infrastructure Acquisition C |
|
10.00 | 0.00 | 0.00% | 166 | 123.953K | 192.9M | -- | +0.70% |
9.85
10.24
|
| GF | New Germany Fund, Inc. (The) |
|
11.89 | 0.00 | 0.00% | 8.661K | 15.233K | 192.378M | 1.96 | +41.04% |
8.39
12.82
|
| VPV | Invesco Pennsylvania Value Muni |
|
10.72 | +0.01 | +0.09% | 19.522K | 39.041K | 191.59M | -- | +2.98% |
9.50
10.93
|
| SRV | Cushing MLP & Infrastructure To |
|
40.92 | -0.07 | -0.17% | 33.028K | 84.913K | 189.381M | 9.72 | -11.55% |
34.24
47.96
|
| FLC | Flaherty & Crumrine Total Retur |
|
17.88 | +0.06 | +0.34% | 28.914K | 24.29K | 186.968M | 10.40 | +4.64% |
14.80
17.93
|
| INBK | First Internet Bancorp |
|
21.36 | -0.41 | -1.88% | 61.559K | 68.25K | 185.962M | -- | -34.25% |
17.05
33.86
|
| GHI | Greystone Housing Impact Invest |
|
7.60 | -0.13 | -1.68% | 50.62K | 158.708K | 179.227M | 44.71 | -38.01% |
6.01
13.29
|
| VBF | Invesco Bond Fund |
|
15.36 | 0.00 | 0.00% | 60.238K | 53.176K | 175.489M | 25.18 | -2.10% |
14.33
15.98
|
| BSL | Blackstone GSO Senior Floating |
|
13.25 | -0.04 | -0.30% | 28.673K | 50.163K | 172.461M | 13.95 | -8.79% |
13.25
14.62
|
| VTN | Invesco Trust for Investment Gr |
|
11.71 | +0.07 | +0.60% | 33.704K | 44.958K | 171.141M | -- | +9.50% |
9.49
11.86
|
| PCQ | PIMCO California Municipal Inco |
|
8.98 | +0.01 | +0.06% | 250.618K | 214.355K | 170.449M | -- | -2.60% |
8.13
9.36
|
| WHG | Westwood Holdings Group Inc |
|
18.00 | -0.26 | -1.42% | 4.661K | 12.17K | 169.346M | 21.69 | +17.88% |
14.00
18.99
|
| HNVR | Hanover Bancorp, Inc. |
|
23.40 | -0.15 | -0.64% | 16.951K | 16.645K | 168.302M | 23.40 | -8.58% |
18.31
26.43
|
| BMN | 53753 |
|
26.73 | +0.53 | +2.02% | 13.951K | 12.938K | 164.327M | 267.30 | +2.96% |
23.04
26.85
|
| BCIC | BCP Investment Corporation |
|
12.17 | -0.15 | -1.22% | 58.563K | 78.163K | 160.546M | 7.80 | -28.37% |
11.12
17.51
|
| NNY | Nuveen New York Municipal Value |
|
8.41 | -0.01 | -0.12% | 112.243K | 45.831K | 158.832M | -- | +1.45% |
7.77
8.94
|
| SPE | Special Opportunities Fund, Inc |
|
14.83 | -0.07 | -0.47% | 20.64K | 38.28K | 157.541M | 5.13 | -4.49% |
12.72
15.99
|
| EDF | Stone Harbor Emerging Markets I |
|
5.05 | +0.05 | +1.00% | 303.818K | 132.07K | 156.447M | 7.32 | -2.15% |
4.14
5.28
|
| MSD | Morgan Stanley Emerging Markets |
|
7.73 | +0.02 | +0.26% | 88.525K | 120.55K | 156.313M | 9.66 | -5.05% |
6.91
8.32
|
| MHF | Western Asset Municipal High In |
|
6.99 | +0.04 | +0.58% | 70.053K | 68.505K | 155.013M | 38.83 | -3.74% |
6.61
7.83
|
| PFD | Flaherty & Crumrine Preferred I |
|
12.03 | -0.03 | -0.25% | 27.533K | 29.036K | 154.616M | 12.53 | +6.54% |
10.22
12.16
|
| IGA | Voya Global Advantage and Premi |
|
9.83 | -0.08 | -0.81% | 68.635K | 60.646K | 150.806M | 8.40 | +5.54% |
8.43
10.12
|
| WHF | WhiteHorse Finance, Inc. |
|
6.47 | -0.06 | -0.92% | 106.765K | 179.126K | 150.383M | 15.05 | -37.75% |
6.39
11.31
|
| GRX | The Gabelli Healthcare & Wellne |
|
9.63 | -0.02 | -0.21% | 35.897K | 39.695K | 149.246M | -- | -5.02% |
8.93
10.24
|
| YCY | AA Mission Acquisition Corp. II |
|
10.06 | 0.00 | 0.00% | 251.047K | 27.101K | 148.237M | -- | +1.31% |
9.90
10.06
|
| EVG | Eaton Vance Short Diversified I |
|
11.01 | -0.01 | -0.09% | 44.707K | 44.31K | 148.161M | 10.01 | -2.39% |
10.25
11.45
|
| NAZ | Nuveen Arizona Quality Municipa |
|
12.00 | +0.04 | +0.33% | 19.802K | 26.586K | 147.318M | -- | -3.86% |
11.40
13.55
|
| MPA | Blackrock MuniYield Pennsylvani |
|
11.36 | -0.05 | -0.44% | 40.674K | 43.133K | 147.108M | -- | -2.73% |
10.26
11.82
|
| BGX | Blackstone GSO Long Short Credi |
|
11.31 | -0.09 | -0.79% | 63.398K | 78.54K | 143.731M | 12.03 | -11.70% |
10.71
13.00
|
| BWG | BrandywineGLOBAL Global Income |
|
8.51 | -0.01 | -0.12% | 54.061K | 96.546K | 142.899M | 9.25 | +1.67% |
7.46
8.94
|
| HYI | Western Asset High Yield Define |
|
11.12 | -0.02 | -0.18% | 78.104K | 66.103K | 142.492M | 14.83 | -7.86% |
10.87
12.22
|
| JHS | John Hancock Income Securities |
|
11.72 | +0.04 | +0.34% | 20.334K | 19.471K | 136.498M | 12.34 | +4.57% |
10.62
12.09
|
| SRL | Scully Royalty Ltd. |
|
8.84 | -0.22 | -2.43% | 35.959K | 23.281K | 134.601M | -- | +16.01% |
5.13
9.64
|
| HEQ | John Hancock Hedged Equity & In |
|
11.10 | -0.08 | -0.72% | 12.352K | 48.771K | 134.241M | 9.33 | +6.68% |
9.23
11.20
|
| MRCC | Monroe Capital Corporation |
|
6.17 | -0.11 | -1.75% | 112.774K | 108.913K | 133.681M | -- | -27.15% |
5.86
8.85
|
| WEA | Western Asset Bond Fund Share o |
|
11.23 | +0.11 | +0.99% | 57.603K | 29.336K | 133.251M | 11.34 | +2.02% |
10.16
11.44
|
| BTA | BlackRock Long-Term Municipal A |
|
9.72 | 0.00 | 0.00% | 31.333K | 43.015K | 130.569M | -- | -2.02% |
8.73
10.15
|
| GNT | GAMCO Natural Resources, Gold & |
|
8.03 | -0.12 | -1.47% | 119.713K | 123.275K | 130.07M | 5.86 | +38.84% |
5.02
8.79
|
| GGZ | Gabelli Global Small and Mid Ca |
|
15.83 | +0.03 | +0.22% | 3.401K | 10.551K | 127.565M | 5.48 | +28.48% |
10.50
16.35
|
| DMO | Western Asset Mortgage Defined |
|
11.16 | +0.07 | +0.63% | 95.245K | 75.158K | 127.101M | 8.15 | -5.29% |
10.81
12.15
|
| RMMZ | RiverNorth Managed Duration Mun |
|
15.02 | -0.03 | -0.20% | 12.564K | 36.585K | 126.994M | -- | -6.70% |
13.79
16.29
|
| PFO | Flaherty & Crumrine Preferred I |
|
9.70 | +0.01 | +0.10% | 28.277K | 34.351K | 126.85M | 11.98 | +4.98% |
8.01
9.90
|
| MCN | Madison Covered Call & Equity S |
|
6.00 | -0.02 | -0.33% | 154.913K | 82.06K | 126.7M | 19.35 | -6.52% |
5.16
6.51
|
| CEE | The Central and Eastern Europe |
|
19.14 | -0.28 | -1.44% | 18.828K | 38.995K | 123.613M | 3.50 | +46.23% |
11.20
19.50
|
| IHD | Voya Emerging Markets High Inco |
|
6.84 | +0.05 | +0.74% | 190.591K | 70.606K | 121.313M | 7.35 | +30.58% |
4.54
7.09
|
| NIM | Nuveen Select Maturities Munici |
|
9.70 | +0.02 | +0.26% | 20.73K | 24.001K | 120.732M | 46.19 | +6.84% |
8.80
9.89
|
| PAI | Western Asset Investment Grade |
|
12.68 | +0.02 | +0.16% | 17.213K | 17.636K | 120.599M | 21.86 | -0.16% |
11.41
13.66
|
| JHI | John Hancock Investors Trust |
|
13.74 | -0.02 | -0.15% | 17.736K | 24.616K | 120.15M | 11.84 | -2.55% |
11.61
14.51
|
| NMI | Nuveen Municipal Income Fund, I |
|
10.20 | +0.11 | +1.09% | 93.535K | 28.638K | 114.986M | 36.42 | +3.06% |
9.21
10.85
|
| NMT | Nuveen Massachusetts Quality Mu |
|
11.75 | -0.03 | -0.25% | 47.695K | 24.656K | 114.681M | -- | +0.51% |
10.90
12.33
|
| PCF | High Income Securities Fund |
|
6.04 | +0.01 | +0.17% | 48.24K | 86.613K | 113.047M | 9.44 | -9.60% |
5.73
6.89
|
| RVSB | Riverview Bancorp Inc |
|
5.39 | -0.03 | -0.55% | 28.038K | 47.041K | 111.845M | 23.43 | -2.17% |
4.74
6.59
|
| SBI | Western Asset Intermediate Muni |
|
7.93 | +0.04 | +0.51% | 42.593K | 40.385K | 111.673M | 72.09 | +0.77% |
7.30
8.01
|
| PGP | Pimco Global Stocksplus & Incom |
|
9.20 | -0.04 | -0.43% | 33.822K | 51.038K | 106.288M | 6.01 | +15.79% |
6.56
9.30
|
| PROV | Provident Financial Holdings, I |
|
16.26 | +0.02 | +0.12% | 16.334K | 7.618K | 105.271M | 16.42 | +2.14% |
12.98
16.52
|
| JLS | Nuveen Mortgage Opportunity Ter |
|
18.67 | +0.07 | +0.38% | 12.007K | 19.765K | 102.249M | 9.67 | -1.48% |
16.80
19.25
|
| IGI | Western Asset Investment Grade |
|
16.59 | +0.15 | +0.91% | 23.16K | 21.93K | 99.435M | 16.59 | -1.38% |
15.70
17.09
|
| RMI | RiverNorth Opportunistic Munici |
|
15.10 | +0.15 | +0.97% | 22.362K | 30.205K | 96.225M | -- | -5.32% |
13.63
15.84
|
| GDL | GDL Fund, The of Beneficial In |
|
8.54 | -0.02 | -0.23% | 5.644K | 11.343K | 96.021M | 14.00 | +4.14% |
7.71
8.67
|
| EVF | Eaton Vance Senior Income Trust |
|
5.25 | -0.02 | -0.29% | 72.284K | 108.29K | 95.476M | 13.83 | -15.81% |
4.77
6.30
|
| PDCC | Pearl Diver Credit Company Inc. |
|
13.52 | -0.12 | -0.91% | 4.013K | 3.508K | 91.99M | 22.16 | -31.64% |
13.01
21.30
|
| RGT | Royce Global Value Trust, Inc. |
|
13.95 | -0.09 | -0.64% | 11.401K | 33.878K | 90.94M | 6.34 | +26.26% |
9.00
14.91
|
| RFM | RiverNorth Flexible Municipal I |
|
14.65 | +0.08 | +0.53% | 52.892K | 36.31K | 89.565M | -- | -6.54% |
13.14
15.79
|
| VGI | Virtus Global Multi-Sector Inco |
|
7.92 | +0.01 | +0.19% | 27.482K | 37.831K | 89.543M | 13.65 | -0.25% |
7.00
8.09
|
| FMN | Federated Premier Municipal Inc |
|
11.26 | +0.01 | +0.09% | 49.171K | 32.968K | 88.039M | 93.83 | +0.27% |
10.11
11.38
|
| GDO | Western Asset Global Corporate |
|
11.48 | -0.02 | -0.17% | 35.6K | 31.551K | 86.323M | 9.41 | +0.79% |
10.29
12.15
|
| IAE | Voya Asia Pacific High Dividend |
|
8.01 | +0.04 | +0.50% | 43.736K | 48.943K | 86.11M | 7.42 | +28.34% |
5.30
8.30
|
| DTF | DTF Tax-Free Income, Inc. |
|
11.48 | +0.02 | +0.13% | 3.007K | 8.18K | 80.699M | 34.79 | +1.24% |
10.95
11.50
|
| PNI | Pimco New York Municipal Income |
|
7.03 | 0.00 | 0.00% | 36.063K | 76.16K | 78.799M | -- | -4.74% |
6.43
7.47
|
| DMA | -- |
|
8.78 | -0.12 | -1.35% | 96.022K | 28.518K | 78.697M | -- | +2.77% |
7.17
9.15
|
| PCM | PCM Fund, Inc. |
|
6.04 | -0.01 | -0.25% | 57.165K | 64.181K | 73.905M | 10.41 | -9.70% |
5.88
6.81
|
| NMS | Nuveen Minnesota Quality Munici |
|
12.08 | +0.05 | +0.43% | 8.614K | 16.356K | 73.17M | -- | -3.58% |
11.07
12.54
|
| EEA | The European Equity Fund, Inc. |
|
10.72 | -0.18 | -1.65% | 14.02K | 25.068K | 72.1M | 7.29 | +25.72% |
8.11
11.43
|
| VLT | Invesco High Income Trust II |
|
11.04 | -0.07 | -0.63% | 16.222K | 17.566K | 71.738M | 14.72 | +1.65% |
9.12
11.43
|
| PGZ | Principal Real Estate Income Fu |
|
10.25 | +0.04 | +0.39% | 53.616K | 27.108K | 68.615M | 13.31 | -0.97% |
9.24
10.76
|
| CXH | MFS Investment Grade Municipal |
|
8.08 | +0.00 | +0.00% | 16.593K | 22.086K | 66.251M | 404.01 | -0.49% |
7.34
8.21
|
| RSF | RiverNorth Specialty Finance Co |
|
14.36 | -0.15 | -1.03% | 43.478K | 17.183K | 63.434M | 15.12 | -4.22% |
14.23
15.89
|
| MXE | Mexico Equity and Income Fund, |
|
13.51 | 0.00 | 0.00% | 480 | 9.886K | 59.447M | 31.42 | +55.65% |
8.26
13.85
|
| JMM | Nuveen Multi-Market Income Fund |
|
6.12 | 0.00 | 0.00% | 989 | 13.615K | 57.91M | 12.75 | +0.66% |
5.68
6.52
|
| FMY | First Trust Motgage Income Fund |
|
11.98 | -0.15 | -1.23% | 12.388K | 9.671K | 50.473M | 11.09 | -0.25% |
11.65
12.39
|
| CNF | CNFinance Holdings Limited |
|
5.77 | -0.01 | -0.17% | 2.134K | 8.808K | 39.572M | -- | -54.13% |
2.36
12.80
|
| NOM | Nuveen Missouri Quality Municip |
|
11.53 | +0.11 | +0.96% | 4.418K | 5.77K | 27.119M | -- | -1.47% |
9.63
12.19
|
| BHV | BlackRock Virginia Municipal Bo |
|
10.67 | +0.03 | +0.28% | 11.685K | 6.336K | 16.948M | -- | -3.10% |
9.96
11.66
|
| ACGLN | Arch Capital Group Ltd. - Depos |
|
17.45 | -0.03 | -0.17% | 83.968K | 53.995K | -- | 3.72 | -7.07% |
16.44
19.16
|
| ACP-PA | abrdn Income Credit Strategies |
|
20.77 | -0.07 | -0.34% | 1.458K | 6.159K | -- | 14.23 | -6.44% |
19.61
22.78
|
| AGM-PE | Federal Agricultural Mortgage C |
|
21.75 | +0.10 | +0.46% | 777 | 5.679K | -- | 1.96 | -4.56% |
20.89
23.30
|
| AGM-PF | Federal Agricultural Mortgage C |
|
19.73 | +0.05 | +0.25% | 5.568K | 18.135K | -- | 1.78 | -4.51% |
19.06
21.39
|
| AGM-PG | Federal Agricultural Mortgage C |
|
18.22 | +0.01 | +0.05% | 6.08K | 12.401K | -- | 1.64 | -5.50% |
17.80
19.93
|
| AGM-PH | Federal Agricultural Mortgage C |
|
24.94 | +0.05 | +0.20% | 3.416K | 7.621K | -- | -- | +0.56% |
24.21
25.77
|
| AHL-PF | Aspen Insurance Holdings Limite |
|
24.37 | +0.02 | +0.08% | 4.668K | 19.931K | -- | -- | -4.24% |
21.28
26.21
|
| AIIA-UN | AI Infrastructure Acquisition C |
|
10.27 | 0.00 | 0.00% | 3.32K | 24.369K | -- | -- | +2.50% |
10.00
10.37
|
| ALL-PI | Allstate Corporation (The) Depo |
|
19.64 | +0.05 | +0.28% | 30.467K | 36.022K | -- | 1.63 | -4.05% |
18.57
22.05
|
| ALL-PJ | Allstate Corporation (The) Depo |
|
26.54 | -0.09 | -0.34% | 61.793K | 40.981K | -- | -- | -0.71% |
25.56
27.58
|
| ALUB-UN | Alussa Energy Acquisition Corp. |
|
10.19 | -0.02 | -0.17% | 761 | 211.566K | -- | -- | +1.49% |
10.03
11.19
|
| ANG-PD | American National Group Inc. De |
|
25.05 | +0.05 | +0.20% | 11.203K | 16.035K | -- | -- | -2.72% |
23.54
26.38
|
| ARES-PB | Ares Management Corporation 6.7 |
|
40.58 | -3.87 | -8.71% | 1.201M | 263.292K | -- | -- | -31.01% |
38.11
59.40
|
| ASB-PF | Associated Banc-Corp Depositary |
|
20.75 | -0.09 | -0.42% | 2.309K | 5.22K | -- | 10.02 | -0.10% |
18.51
22.53
|
| ATH-PB | Athene Holding Ltd. Depositary |
|
19.66 | -0.10 | -0.51% | 35.407K | 37.388K | -- | 2.47 | -3.77% |
18.34
22.84
|
| ATH-PD | Athene Holding Ltd. Depositary |
|
16.58 | -0.15 | -0.90% | 107.709K | 85.932K | -- | 2.08 | -6.06% |
15.87
19.40
|
| ATH-PE | Athene Holding Ltd. Depositary |
|
25.76 | -0.16 | -0.62% | 21.472K | 30.079K | -- | -- | -2.20% |
24.17
26.71
|
| ATLCP | Atlanticus Holdings Corporation |
|
24.60 | +0.07 | +0.29% | 629 | 6.206K | -- | 3.23 | +3.21% |
21.66
25.00
|
| AUB-PA | Atlantic Union Bankshares Corpo |
|
24.81 | -0.04 | -0.16% | 20.992K | 13.197K | -- | -- | -0.96% |
23.11
25.51
|
| BAC-PM | Bank of America Corporation Dep |
|
22.51 | -0.08 | -0.35% | 46.354K | 133.815K | -- | 6.41 | -2.55% |
20.83
23.61
|
| BAC-PN | Bank of America Corporation Dep |
|
21.08 | -0.02 | -0.09% | 86.037K | 128.729K | -- | 6.00 | -1.95% |
19.37
22.02
|
| BAC-PO | Bank of America Corporation Dep |
|
18.12 | +0.04 | +0.22% | 130.068K | 105.353K | -- | 5.16 | -4.63% |
17.14
19.57
|
| BAC-PP | Bank of America Corporation Dep |
|
17.08 | -0.08 | -0.47% | 42.652K | 99.337K | -- | 4.86 | -4.21% |
16.17
18.47
|
| BAC-PQ | Bank of America Corporation Dep |
|
17.51 | -0.06 | -0.34% | 97.437K | 175.099K | -- | 4.98 | -3.58% |
16.56
18.87
|
| BAC-PS | Bank of America Corporation Dep |
|
19.63 | -0.03 | -0.15% | 34.348K | 82.186K | -- | 5.59 | -3.82% |
18.49
20.97
|
| BANC-PF | Banc of California, Inc. Deposi |
|
25.38 | +0.10 | +0.40% | 23.136K | 36.117K | -- | -- | +0.55% |
23.51
25.50
|
| BANFP | BancFirst Corporation - 7.2% Cu |
|
26.21 | +0.02 | +0.07% | 1.283K | 480 | -- | -- | +1.91% |
25.50
29.45
|
| BCSS-UN | Bain Capital GSS Investment Cor |
|
10.30 | 0.00 | 0.00% | 8 | 29.135K | -- | -- | +2.08% |
9.95
11.00
|
| BEBE-UN | TGE Value Creative Solutions Co |
|
10.02 | +0.03 | +0.30% | 3.238K | 216.865K | -- | -- | +0.70% |
9.93
11.03
|
| BFH-PA | Bread Financial Holdings, Inc. |
|
24.90 | +0.36 | +1.46% | 33.863K | 25.356K | -- | -- | +0.93% |
24.39
24.90
|
| BHFAM | Brighthouse Financial, Inc. - D |
|
11.81 | -0.16 | -1.34% | 9.098K | 79.048K | -- | 0.94 | -20.52% |
10.21
15.75
|
| BHFAN | Brighthouse Financial, Inc. - d |
|
13.45 | -0.01 | -0.07% | 23.673K | 135.921K | -- | 1.07 | -18.08% |
11.51
17.48
|
| BHFAO | Brighthouse Financial, Inc. - D |
|
16.72 | +0.01 | +0.06% | 20.593K | 71.37K | -- | 1.33 | -23.63% |
14.19
22.85
|
| BIII | Black Spade Acquisition III Co |
|
9.94 | 0.00 | 0.00% | 251.38K | 217.48K | 228.62M | -- | -0.40% |
9.92
10.02
|
| BIII-UN | Black Spade Acquisition III Co |
|
10.14 | -0.03 | -0.29% | 3.001K | 363.602K | -- | -- | +1.10% |
9.96
10.19
|
| BK-PK | The Bank Of New York Mellon Cor |
|
25.80 | +0.06 | +0.23% | 19.509K | 49.882K | -- | -- | +1.69% |
24.54
25.99
|
| BOH-PA | Bank of Hawaii Corporation Depo |
|
16.55 | -0.01 | -0.06% | 2.428K | 9.94K | -- | 2.73 | +2.41% |
14.51
18.00
|
| BOH-PB | Bank of Hawaii Corporation Depo |
|
26.22 | +0.01 | +0.04% | 3.258K | 14.847K | -- | -- | +2.42% |
24.81
27.01
|
| BPOPM | Popular, Inc. - Popular Capital |
|
25.30 | 0.00 | 0.00% | 9 | 5.766K | -- | -- | -0.24% |
24.53
25.98
|
| BPYPM | Brookfield Property Partners L. |
|
15.76 | -0.10 | -0.63% | 16.877K | 29.001K | -- | -- | -0.38% |
13.25
16.65
|
| BUSEP | First Busey Corporation - Depos |
|
26.13 | +0.10 | +0.38% | 10.339K | 24.201K | -- | -- | +4.62% |
24.70
26.65
|
| C-PN | Citigroup Capital XIII 7.875% F |
|
29.63 | -0.05 | -0.17% | 116.779K | 75.18K | -- | -- | -3.17% |
28.36
31.13
|
| CADE-PA | Cadence Bank 5.50% Series A |
|
20.70 | -0.34 | -1.60% | 309.601K | 19.775K | -- | 13.40 | -2.50% |
19.98
22.69
|
| CCID | Carlyle Credit Income Fund 7.37 |
|
25.07 | +0.01 | +0.04% | 2.726K | 5.275K | -- | -- | +0.43% |
24.90
25.45
|
| CCNEP | CNB Financial Corporation - Dep |
|
25.27 | -0.12 | -0.49% | 688 | 1.708K | -- | 7.85 | +3.25% |
23.08
25.50
|
| CFG-PE | Citizens Financial Group, Inc. |
|
19.47 | +0.07 | +0.36% | 42.277K | 51.729K | -- | 4.12 | -4.14% |
17.99
21.70
|
| CFG-PH | Citizens Financial Group, Inc. |
|
26.30 | -0.07 | -0.27% | 19.854K | 22.72K | -- | -- | -0.75% |
24.95
27.24
|
| CFG-PI | Citizens Financial Group, Inc. |
|
25.52 | 0.00 | 0.00% | 7.901K | 70.391K | -- | -- | +1.95% |
24.96
25.91
|
| CFR-PB | Cullen/Frost Bankers, Inc. Depo |
|
17.61 | -0.04 | -0.23% | 14.706K | 10.129K | -- | 2.70 | -4.03% |
16.34
19.10
|
| CLBR-UN | -- |
|
10.12 | 0.00 | 0.00% | -- | 3.465M | -- | -- | +1.20% |
10.00
10.18
|
| CMA-PB | Comerica Incorporated Depositar |
|
25.75 | -0.31 | -1.19% | 919.524K | 95.277K | -- | -- | +1.94% |
23.93
26.32
|
| CNOBP | ConnectOne Bancorp, Inc. - Depo |
|
24.72 | +0.05 | +0.21% | 8.121K | 4.86K | -- | 7.85 | +6.49% |
20.60
24.76
|
| COF-PI | Capital One Financial Corporati |
|
19.77 | +0.02 | +0.13% | 87.866K | 137.308K | -- | 0.77 | -0.95% |
17.75
21.22
|
| COF-PJ | Capital One Financial Corporati |
|
18.54 | -0.02 | -0.11% | 36.635K | 148.163K | -- | 0.73 | -2.47% |
16.97
20.30
|
| COF-PK | Capital One Financial Corporati |
|
17.89 | -0.02 | -0.14% | 9.316K | 13.274K | -- | 0.70 | -3.01% |
16.46
19.68
|
| COF-PL | Capital One Financial Corporati |
|
17.07 | +0.02 | +0.13% | 61.489K | 63.546K | -- | 0.67 | -1.95% |
15.42
18.81
|
| COF-PN | Capital One Financial Corporati |
|
16.74 | -0.01 | -0.06% | 28.344K | 38.828K | -- | 0.65 | -2.28% |
15.15
18.57
|
| DBRG-PH | DigitalBridge Group, Inc. 7.125 |
|
18.95 | -0.15 | -0.76% | 13.991K | 65.081K | -- | -- | -21.88% |
18.31
25.16
|
| DBRG-PI | DigitalBridge Group, Inc. 7.15% |
|
19.15 | -0.03 | -0.16% | 33.327K | 75.866K | -- | -- | -21.23% |
18.50
24.91
|
| DBRG-PJ | DigitalBridge Group, Inc. 7.125 |
|
19.00 | -0.15 | -0.78% | 19.511K | 73.224K | -- | -- | -21.19% |
18.26
24.87
|
| DCOMP | Dime Community Bancshares, Inc. |
|
19.36 | -0.14 | -0.72% | 2.168K | 7.816K | -- | 5.18 | +0.15% |
17.05
20.75
|
| ECC-PD | Eagle Point Credit Company Inc. |
|
19.41 | -0.16 | -0.82% | 15.645K | 14.443K | -- | 10.64 | -3.29% |
18.09
20.25
|
| ECCC | Eagle Point Credit Company Inc. |
|
24.44 | +0.12 | +0.49% | 2.329K | 6.258K | -- | 13.40 | +5.84% |
21.87
25.00
|
| ECCF | Eagle Point Credit Company Inc. |
|
24.99 | -0.01 | -0.04% | 2.698K | 6.716K | -- | -- | -0.48% |
24.03
25.50
|
| EFSCP | Enterprise Financial Services C |
|
20.52 | +0.19 | +0.93% | 1.981K | 2.736K | -- | 4.95 | +1.50% |
17.20
20.95
|
| EICA | Eagle Point Income Company Inc. |
|
24.83 | -0.03 | -0.14% | 2.377K | 4.608K | -- | 30.96 | +2.83% |
23.90
24.89
|
| EICC | Eagle Point Income Company Inc. |
|
25.26 | 0.00 | 0.00% | 39.875K | 40.923K | -- | -- | +0.70% |
23.75
25.84
|
| EIIA | Eagle Point Institutional Incom |
|
25.24 | -0.01 | -0.04% | 4.215K | 3.113K | -- | -- | +0.60% |
24.35
26.33
|
| EQH-PA | Equitable Holdings, Inc. Deposi |
|
20.51 | +0.05 | +0.24% | 92.19K | 85.585K | -- | 5.40 | -3.93% |
18.41
21.99
|
| EQH-PC | Equitable Holdings, Inc. Deposi |
|
16.25 | -0.05 | -0.31% | 33.264K | 45.46K | -- | 4.28 | -10.81% |
15.82
18.52
|
| EVAC-UN | EQV Ventures Acquisition Corp. |
|
10.29 | 0.00 | 0.00% | 2 | 47.414K | -- | -- | +2.80% |
10.00
10.98
|
| FCNCO | First Citizens BancShares, Inc. |
|
21.95 | +0.05 | +0.23% | 6.677K | 16.073K | -- | 0.38 | -3.14% |
20.57
23.91
|
| FCNCP | First Citizens BancShares, Inc. |
|
20.88 | -0.05 | -0.24% | 11.807K | 29.366K | -- | 0.36 | -6.27% |
19.30
23.50
|
| FCRS-UN | FutureCrest Acquisition Corp. |
|
10.25 | -0.04 | -0.39% | 226.33K | 119.613K | -- | -- | -0.97% |
10.15
10.81
|
| FHN-PC | First Horizon Corporation Depos |
|
25.21 | +0.01 | +0.04% | 103 | 2.583K | -- | 15.01 | -0.24% |
23.95
25.75
|
| FHN-PE | First Horizon Corporation Depos |
|
24.79 | +0.04 | +0.16% | 10.301K | 9.247K | -- | 14.76 | +1.18% |
22.77
26.25
|
| FHN-PF | First Horizon Corporation Depos |
|
18.06 | +0.06 | +0.33% | 11.264K | 8.064K | -- | 10.75 | -0.33% |
16.41
19.23
|
| FITBO | Fifth Third Bancorp - Depositar |
|
19.67 | -0.02 | -0.10% | 10.035K | 35.498K | -- | 5.65 | -11.47% |
19.19
23.16
|
| FITBP | Fifth Third Bancorp - Depositar |
|
24.52 | -0.02 | -0.08% | 5.609K | 9.126K | -- | 7.04 | -0.93% |
23.04
25.50
|
| FLG-PA | Flagstar Bank, N.A. Depositary |
|
22.81 | +0.07 | +0.31% | 17.391K | 34.979K | -- | -- | +3.12% |
20.05
24.15
|
| FLG-PU | Flagstar Bank, N.A. Bifurcated |
|
40.70 | +0.07 | +0.18% | 5.573K | 5.251K | -- | -- | +5.93% |
33.00
41.18
|
| FRMEP | First Merchants Corporation - D |
|
25.87 | 0.00 | 0.00% | 6 | 1.018K | -- | 6.79 | +1.93% |
24.15
27.09
|
| FULTP | Fulton Financial Corporation - |
|
18.47 | -0.03 | -0.18% | 3.381K | 9.121K | -- | 11.76 | -7.66% |
17.25
20.83
|
| GAB-PK | Gabelli Equity Trust, Inc. (The |
|
21.10 | 0.00 | 0.00% | 2.195K | 8.238K | -- | 17.96 | -1.25% |
20.34
21.87
|
| GAINN | Gladstone Investment Corporatio |
|
25.06 | 0.00 | 0.00% | 185 | 2.681K | -- | -- | +1.75% |
24.55
25.46
|
| GDV-PK | The Gabelli Dividend & Income T |
|
18.27 | -0.03 | -0.16% | 6.269K | 8.073K | -- | 3.01 | -4.61% |
17.96
19.59
|
| GGT-PG | Gabelli Multi-Media Trust Inc. |
|
21.42 | +0.06 | +0.26% | 628 | 1.618K | -- | 25.38 | -7.24% |
21.25
23.23
|
| GNT-PA | GAMCO Natural Resources, Gold & |
|
21.40 | -0.02 | -0.09% | 219 | 1.219K | -- | -- | -1.61% |
20.78
22.28
|
| HBANL | Huntington Bancshares Incorpora |
|
25.35 | +0.03 | +0.12% | 18.944K | 16.631K | -- | -- | -0.71% |
24.32
26.43
|
| HBANM | Huntington Bancshares Incorpora |
|
22.50 | -0.06 | -0.27% | 10.26K | 15.601K | -- | 28.92 | -0.18% |
21.38
24.04
|
| HBANP | Huntington Bancshares Incorpora |
|
17.40 | -0.05 | -0.29% | 15.268K | 64.545K | -- | 22.37 | -2.62% |
16.22
18.90
|
| HFRO-PA | Highland Opportunities and Inco |
|
16.13 | -0.06 | -0.35% | 14.251K | 15.269K | -- | -- | -2.81% |
14.50
17.24
|
| HFRO-PB | Highland Opportunities and Inco |
|
16.00 | -0.03 | -0.19% | 26.822K | 14.414K | -- | -- | -5.88% |
14.42
17.05
|
| HYAC-UN | Haymaker Acquisition Corp. 4 |
|
12.00 | +0.21 | +4.35% | 700 | 55 | -- | -- | +10.19% |
10.89
12.90
|
| IRAB-UN | -- |
|
9.95 | -0.01 | -0.10% | 278.365K | 1.791M | -- | -- | -0.10% |
9.95
9.99
|
| JPM-PJ | J P Morgan Chase & Co Depositar |
|
20.20 | -0.04 | -0.21% | 98.871K | 97.127K | -- | 1.50 | -4.08% |
19.36
21.87
|
| JPM-PK | J P Morgan Chase & Co Depositar |
|
19.33 | -0.11 | -0.57% | 147.275K | 141.071K | -- | 1.43 | -3.97% |
18.49
20.80
|
| JPM-PL | J P Morgan Chase & Co Depositar |
|
19.67 | -0.07 | -0.35% | 148.891K | 212.126K | -- | 1.46 | -3.81% |
18.89
21.19
|
| JPM-PM | J P Morgan Chase & Co Depositar |
|
18.38 | -0.08 | -0.43% | 149K | 267.678K | -- | 1.36 | -1.76% |
17.25
19.81
|
| JXN-PA | Jackson Financial Inc. Deposita |
|
26.22 | +0.04 | +0.15% | 17.746K | 26.304K | -- | -- | -2.13% |
25.25
27.39
|
| KEY-PL | KeyCorp Depositary Shares each |
|
25.30 | 0.00 | 0.00% | 23.194K | 31.159K | -- | -- | +2.22% |
22.33
25.94
|
| KKR-PD | KKR & Co. Inc. 6.25% Series D M |
|
43.55 | -2.25 | -4.91% | 1.446M | 468.477K | -- | -- | -10.61% |
38.69
59.90
|
| KRSP-UN | Rice Acquisition Corporation 3 |
|
10.59 | +0.12 | +1.15% | 3.902K | 25.172K | -- | -- | +2.82% |
10.12
11.59
|
| KTH | Structures Products Cp 8% CorTS |
|
28.88 | 0.00 | 0.00% | 24 | 1.03K | -- | -- | +0.21% |
28.02
30.00
|
| LNC-PD | Lincoln National Corporation De |
|
26.89 | +0.01 | +0.04% | 26.014K | 30.8K | -- | -- | -2.92% |
25.78
27.86
|
| LOB-PA | Live Oak Bancshares, Inc. Depos |
|
25.85 | +0.13 | +0.51% | 3.374K | 10.207K | -- | -- | +4.57% |
24.67
26.61
|
| MET-PF | MetLife, Inc. Depositary Shares |
|
19.60 | -0.09 | -0.46% | 69.441K | 128.586K | -- | 2.51 | -6.35% |
19.00
21.44
|
| MS-PL | Morgan Stanley Depositary Share |
|
20.48 | -0.05 | -0.24% | 39.159K | 43.455K | -- | 2.61 | -3.49% |
19.26
22.28
|
| MS-PO | Morgan Stanley Depositary Share |
|
17.67 | -0.02 | -0.11% | 93.804K | 194.84K | -- | 2.25 | -4.90% |
16.77
19.15
|
| MS-PP | Morgan Stanley Depositary Share |
|
25.51 | -0.01 | -0.04% | 143.78K | 66.742K | -- | -- | -1.54% |
24.70
26.75
|
| MS-PQ | Morgan Stanley Depositary Share |
|
26.25 | 0.00 | 0.00% | 38.377K | 37.686K | -- | -- | +0.46% |
24.82
26.66
|
| MSBIP | Midland States Bancorp, Inc. - |
|
25.25 | -0.05 | -0.20% | 658 | 5.463K | -- | -- | +2.26% |
22.03
25.60
|
| MTB-PH | M&T Bank Corporation Perpetual |
|
25.05 | -0.07 | -0.28% | 7.233K | 53.263K | -- | 1.91 | +1.38% |
23.02
25.71
|
| MTB-PJ | M&T Bank Corporation Depositary |
|
26.89 | +0.01 | +0.04% | 54.668K | 41.555K | -- | -- | +0.07% |
25.00
27.49
|
| MTB-PK | M&T Bank Corporation Depositary |
|
25.23 | +0.08 | +0.32% | 34.568K | 126.547K | -- | -- | +0.85% |
24.71
25.74
|
| NTRSO | Northern Trust Corporation - De |
|
19.48 | -0.02 | -0.10% | 28.058K | 51.03K | -- | 2.70 | -4.60% |
18.74
21.15
|
| NWAX-UN | New America Acquisition I Corp. |
|
10.43 | +0.02 | +0.14% | 73.136K | 1.223M | -- | -- | +0.77% |
10.25
10.69
|
| OAK-PA | Brookfield Oaktree Holdings, LL |
|
21.66 | -0.09 | -0.41% | 9.709K | 11.762K | -- | 10.16 | -4.20% |
20.02
23.17
|
| ONBPO | Old National Bancorp - Deposita |
|
25.00 | +0.09 | +0.35% | 7.267K | 5.593K | -- | 28.06 | +1.24% |
24.44
25.49
|
| ONBPP | Old National Bancorp - Deposita |
|
25.02 | +0.09 | +0.35% | 8.288K | 7.818K | -- | 28.08 | +1.04% |
24.40
25.65
|
| OPP-PA | RiverNorth/DoubleLine Strategic |
|
16.99 | +0.04 | +0.25% | 3.314K | 6.076K | -- | -- | -9.28% |
16.54
19.25
|
| OPP-PB | RiverNorth/DoubleLine Strategic |
|
18.73 | +0.03 | +0.13% | 352 | 3.644K | -- | -- | -7.23% |
18.05
21.00
|
| OXLCN | Oxford Lane Capital Corp. - 7.1 |
|
24.64 | -0.03 | -0.12% | 2.587K | 3.623K | -- | 28.29 | +1.07% |
23.40
24.78
|
| OXLCP | Oxford Lane Capital Corp. - 6.2 |
|
24.71 | -0.01 | -0.04% | 5.246K | 6.005K | -- | 28.37 | +2.11% |
23.75
24.97
|
| OZKAP | Bank OZK - 4.625% Series A Non- |
|
16.41 | -0.11 | -0.67% | 13.165K | 34.666K | -- | 3.77 | -5.60% |
15.69
18.08
|
| PDPA | Pearl Diver Credit Company Inc. |
|
25.21 | +0.13 | +0.51% | 7.327K | 1.446K | -- | -- | -0.28% |
24.30
26.15
|
| PNFP-PA | Pinnacle Financial Partners, In |
|
25.03 | -0.11 | -0.44% | 56.395K | 52.516K | -- | -- | -0.20% |
24.87
26.64
|
| PNFP-PB | Pinnacle Financial Partners, In |
|
25.92 | -0.06 | -0.23% | 46.271K | 67.87K | -- | -- | -0.31% |
25.50
27.54
|
| PNFP-PC | Pinnacle Financial Partners, In |
|
25.00 | -0.11 | -0.44% | 10.41K | 39.885K | -- | -- | -0.08% |
24.08
26.43
|
| PRIF-PD | Priority Income Fund, Inc. 7.00 |
|
24.86 | +0.24 | +0.97% | 502 | 1.434K | -- | -- | +2.94% |
23.62
26.35
|
| PRIF-PJ | Priority Income Fund, Inc. 6.00 |
|
24.68 | -0.02 | -0.07% | 370 | 3.232K | -- | -- | +7.88% |
22.59
25.32
|
| PRIF-PK | Priority Income Fund, Inc. 7.00 |
|
21.39 | -0.10 | -0.47% | 3.466K | 3.989K | -- | -- | -3.47% |
20.21
24.50
|
| PRIF-PL | Priority Income Fund, Inc. 6.37 |
|
24.42 | +0.16 | +0.66% | 356 | 2.707K | -- | -- | +3.04% |
22.12
24.63
|
| PSEC-PA | Prospect Capital Corporation 5. |
|
17.72 | +0.10 | +0.57% | 10.048K | 8.906K | -- | 8.40 | +10.78% |
14.58
17.95
|
| RAC-UN | Rithm Acquisition Corp. |
|
10.60 | 0.00 | 0.00% | 301 | 129 | -- | -- | +5.47% |
10.00
10.90
|
| RF-PE | Regions Financial Corporation D |
|
17.31 | +0.04 | +0.23% | 45.465K | 38.352K | -- | 7.18 | -3.94% |
16.42
19.02
|
| RF-PF | Regions Financial Corporation D |
|
25.48 | -0.05 | -0.20% | 29.05K | 33.194K | -- | -- | -0.12% |
24.20
26.28
|
| RIV-PA | RiverNorth Opportunities Fund, |
|
23.33 | +0.07 | +0.30% | 5.396K | 7.274K | -- | -- | +0.13% |
22.09
23.95
|
| RNR-PG | RenaissanceRe Holdings Ltd. Dep |
|
15.95 | -0.09 | -0.56% | 48.755K | 32.47K | -- | -- | -4.43% |
14.26
17.46
|
| SAC-UN | Safeguard Acquisition Corp. |
|
10.14 | -0.03 | -0.29% | 5.585K | 176.214K | -- | -- | +0.80% |
10.01
10.29
|
| SBXD-UN | SilverBox Corp IV |
|
10.50 | 0.00 | 0.00% | 2 | 23 | -- | -- | +2.73% |
10.13
13.02
|
| SBXE-UN | SilverBox Corp V |
|
10.05 | 0.00 | 0.00% | 2.708K | 266.029K | -- | -- | +0.10% |
10.02
10.15
|
| SCE-PG | SCE Trust II Trust Preferred Se |
|
18.73 | +0.04 | +0.19% | 4.203K | 25.058K | -- | -- | +5.49% |
16.03
19.00
|
| SCE-PK | Southern California Edison Comp |
|
25.07 | +0.05 | +0.22% | 7.658K | 93.485K | -- | -- | +6.91% |
21.91
25.39
|
| SCE-PL | SCE TRUST VI |
|
18.51 | -0.15 | -0.80% | 6.469K | 31.897K | -- | -- | +4.93% |
15.52
18.76
|
| SCE-PM | SCE Trust VII 7.50% Trust Prefe |
|
25.04 | -0.01 | -0.04% | 31.149K | 148.944K | -- | -- | +7.19% |
22.02
25.72
|
| SCE-PN | SCE Trust VIII 6.95% Trust Pref |
|
24.24 | -0.07 | -0.29% | 10.972K | 84.556K | -- | -- | +7.11% |
20.71
24.84
|
| SCHW-PJ | The Charles Schwab Corporation |
|
18.76 | -0.17 | -0.90% | 300.729K | 86.836K | -- | 6.77 | -5.50% |
18.33
20.60
|
| SF-PC | Stifel Financial Corporation De |
|
23.61 | +0.12 | +0.51% | 18.844K | 16.247K | -- | 3.55 | -5.56% |
21.81
25.39
|
| SF-PD | Stifel Financial Corporation De |
|
17.21 | -0.06 | -0.35% | 9.117K | 31.841K | -- | 2.59 | -4.28% |
15.85
19.30
|
| SIGIP | Selective Insurance Group, Inc. |
|
17.07 | -0.08 | -0.44% | 1.381K | 7.185K | -- | 3.04 | -2.59% |
16.61
18.74
|
| SOUL-UN | Soulpower Acquisition Corporati |
|
10.35 | 0.00 | 0.00% | 1.501K | 1.42K | -- | -- | +3.71% |
9.97
11.65
|
| SPE-PC | Special Opportunities Fund Inc. |
|
25.00 | +0.07 | +0.28% | 101 | 3.857K | -- | 7.96 | +2.46% |
23.07
27.00
|
| SPMA | Sound Point Meridian Capital, I |
|
25.25 | +0.01 | +0.04% | 1.189K | 5.611K | -- | -- | +1.00% |
23.68
25.98
|
| SPME | Sound Point Meridian Capital, I |
|
25.25 | +0.12 | +0.46% | 1.223K | 6.516K | -- | -- | +0.72% |
24.73
26.00
|
| SPNT-PB | SiriusPoint Ltd. 8.00% Resettab |
|
25.43 | +0.02 | +0.08% | 35.109K | 23.141K | -- | -- | -0.47% |
24.75
25.76
|
| SYF-PA | Synchrony Financial Depositary |
|
19.73 | +0.10 | +0.51% | 29.941K | 51.106K | -- | 2.67 | +3.57% |
16.19
20.80
|
| SYF-PB | Synchrony Financial Depositary |
|
26.13 | -0.01 | -0.04% | 22.247K | 39.749K | -- | -- | +2.59% |
23.30
26.69
|
| TCBIO | Texas Capital Bancshares, Inc. |
|
21.37 | 0.00 | 0.00% | 18.774K | 29.63K | -- | 5.40 | +1.71% |
18.11
21.80
|
| TFC-PI | Truist Financial Corporation De |
|
19.81 | +0.02 | +0.10% | 16.586K | 23.706K | -- | 4.42 | -15.20% |
19.57
24.23
|
| TFC-PO | Truist Financial Corporation De |
|
22.13 | -0.17 | -0.76% | 45.524K | 53.545K | -- | 4.94 | -2.08% |
19.69
23.47
|
| TFC-PR | Truist Financial Corporation De |
|
19.50 | -0.17 | -0.86% | 79.217K | 102.339K | -- | 4.35 | -4.83% |
18.41
20.99
|
| TFIN-P | Triumph Financial, Inc. Deposit |
|
22.15 | +0.13 | +0.57% | 4.396K | 2.764K | -- | -- | -0.45% |
20.46
22.65
|
| TY-P | Tri Continental Corporation Pre |
|
44.15 | 0.00 | 0.00% | 184 | 749 | 2.468B | -- | -1.78% |
43.12
46.39
|
| UMBFO | UMB Financial Corporation - Dep |
|
26.92 | +0.00 | +0.02% | 8.657K | 14.448K | -- | -- | +6.49% |
25.10
28.05
|
| USB-PA | U.S. Bancorp Depositary Shares, |
|
776.68 | -2.32 | -0.30% | 681 | 1.744K | 1.304T | 221.28 | -10.73% |
760.49
900.28
|
| USB-PQ | U.S. Bancorp Depositary Shares, |
|
15.34 | -0.11 | -0.71% | 13.053K | 46.15K | -- | 3.31 | -6.46% |
14.66
16.75
|
| USB-PR | U.S. Bancorp Depositary Shares, |
|
16.33 | -0.08 | -0.49% | 22.654K | 87.372K | -- | 3.52 | -7.48% |
15.51
17.90
|
| USB-PS | U.S. Bancorp Depositary Shares, |
|
18.37 | 0.00 | 0.00% | 39.071K | 57.128K | -- | -- | -8.47% |
18.04
21.70
|
| VACI-UN | Viking Acquisition Corp. I |
|
10.12 | +0.02 | +0.20% | 509 | 28.843K | -- | -- | +0.90% |
10.01
10.44
|
| VLYPN | Valley National Bancorp - 8.250 |
|
26.01 | +0.02 | +0.06% | 25.908K | 17.416K | -- | -- | +2.30% |
23.75
26.62
|
| WAFDP | WaFd, Inc. - Depositary Shares |
|
16.57 | +0.05 | +0.33% | 17.469K | 25.94K | -- | 6.05 | -1.08% |
15.25
17.49
|
| WAL-PA | Western Alliance Bancorporation |
|
23.38 | +0.00 | +0.02% | 67.689K | 32.702K | -- | 2.60 | +4.54% |
20.50
25.00
|
| WBS-PG | Webster Financial Corporation D |
|
24.67 | -0.10 | -0.40% | 39.191K | 11.287K | -- | 9.46 | +3.31% |
21.26
25.25
|
| WFC-PA | Wells Fargo & Company Depositar |
|
19.22 | -0.03 | -0.16% | 88.431K | 139.274K | -- | 3.98 | -4.14% |
18.00
20.67
|
| WFC-PD | Wells Fargo & Company Depositar |
|
17.55 | -0.12 | -0.68% | 68.689K | 131.864K | -- | 3.63 | -3.73% |
16.38
18.96
|
| WFC-PZ | Wells Fargo & Company Depositar |
|
19.46 | -0.06 | -0.31% | 158.994K | 213.778K | -- | 4.03 | -3.38% |
18.23
21.00
|
| WPAC-UN | WHITE PEARL ACQUISITION CORP UN |
|
10.02 | -0.01 | -0.05% | 34.44K | 1.345M | -- | -- | +0.10% |
10.01
10.05
|
| WSBCO | WesBanco, Inc. - Depositary Sha |
|
25.64 | -0.06 | -0.23% | 7.972K | 40.685K | -- | -- | +1.38% |
25.02
26.03
|
| WTFCN | Wintrust Financial Corporation |
|
26.52 | +0.12 | +0.45% | 27.29K | 25.535K | -- | -- | +4.89% |
24.90
27.31
|
| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +1.97% |
| Technology | 28.58% | -3.77% |
| Financial Services | 14.73% | -0.60% |
| Consumer Cyclical | 10.39% | -1.00% |
| Communication Services | 10.08% | -1.36% |
| Healthcare | 9.70% | +5.14% |
| Industrials | 9.32% | +13.25% |
| Consumer Defensive | 5.19% | +13.48% |
| Energy | 4.68% | +16.00% |
| Basic Materials | 3.03% | +15.29% |
| Real Estate | 2.18% | +4.09% |
| Utilities | 2.13% | +3.50% |
