Key Takeaways • HSBC’s $1 billion AT1 redemption reflects capital strength and funding flexibility, not balance-sheet stress.• The move reinforces disciplined capital management — a positive signal for…
| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc. New |
|
500.30 | +2.22 | +0.45% | 3.784M | 4.975M | 1.079T | 16.00 | +5.59% |
455.19
542.07
|
| BRK-A | Berkshire Hathaway Inc. |
|
750,020.00 | +2,214.00 | +0.30% | 238 | 780 | 1.079T | 16.00 | +5.70% |
685,150.00
812,855.00
|
| JPM | JP Morgan Chase & Co. |
|
318.28 | -3.82 | -1.19% | 9.899M | 10.488M | 866.442B | 15.90 | +16.94% |
202.16
337.25
|
| V | Visa Inc. |
|
328.17 | +3.26 | +1.00% | 5.801M | 7.348M | 632.725B | 30.76 | -7.37% |
299.00
375.51
|
| BAC | Bank of America Corporation |
|
55.39 | -1.02 | -1.81% | 48.283M | 37.745M | 404.485B | 14.54 | +22.07% |
33.07
57.55
|
| MA | Mastercard Incorporated |
|
540.39 | +5.06 | +0.95% | 2.222M | 3.428M | 482.805B | 32.67 | -5.18% |
465.59
601.77
|
| GS | Goldman Sachs Group, Inc. (The) |
|
948.99 | +5.37 | +0.57% | 3.324M | 2.268M | 287.279B | 18.48 | +45.40% |
439.38
984.70
|
| JPM-PD | J P Morgan Chase & Co Depositar |
|
24.94 | 0.00 | 0.00% | 62.217K | 118.669K | 331.343B | 1.85 | +0.36% |
23.82
25.40
|
| JPM-PC | J P Morgan Chase & Co Depositar |
|
25.15 | +0.05 | +0.20% | 87.958K | 108.568K | 329.913B | 1.87 | -0.40% |
24.74
25.74
|
| MS | Morgan Stanley |
|
177.89 | -4.46 | -2.45% | 12.853M | 6.256M | 282.722B | 17.42 | +33.00% |
94.33
192.68
|
| BAC-PK | Bank of America Corporation Dep |
|
24.92 | +0.01 | +0.04% | 37.275K | 74.145K | 250.015B | 7.09 | +0.04% |
23.36
25.38
|
| BAC-PL | Bank of America Corporation Non |
|
1,256.51 | -5.00 | -0.40% | 38.692K | 9.763K | 0 | 357.57 | +2.69% |
1,150.00
1,297.88
|
| C | Citigroup, Inc. |
|
122.15 | -1.62 | -1.31% | 12.12M | 13.776M | 218.559B | 17.47 | +52.29% |
55.51
125.16
|
| HSBC | HSBC Holdings, plc. |
|
89.49 | -1.23 | -1.36% | 2.744M | 1.834M | 307.236B | 18.84 | +64.71% |
45.66
90.81
|
| WFC | Wells Fargo & Company |
|
91.91 | -2.70 | -2.85% | 20.146M | 14.924M | 288.513B | 14.68 | +19.38% |
58.42
97.76
|
| BML-PG | Bank of America Corporation Dep |
|
19.71 | -0.04 | -0.20% | 9.253K | 14.156K | 266.15B | 5.61 | -14.08% |
18.30
23.34
|
| BML-PH | Bank of America Corporation Dep |
|
19.63 | -0.05 | -0.25% | 40.24K | 41.628K | 266.151B | 5.59 | -14.73% |
18.39
23.24
|
| BML-PL | Bank of America Corporation Dep |
|
19.77 | +0.13 | +0.66% | 23.223K | 45.26K | 243.59B | 5.63 | -14.53% |
18.79
23.75
|
| BAC-PE | Bank of America Corporation Dep |
|
19.85 | +0.14 | +0.71% | 15.662K | 32.529K | 235.776B | 5.65 | -15.82% |
18.55
25.50
|
| BAC-PB | Bank of America Corporation Dep |
|
25.10 | +0.03 | +0.12% | 53.433K | 73.73K | 250.879B | 7.14 | +0.04% |
24.04
25.78
|
| BML-PJ | Bank of America Corporation Dep |
|
20.85 | -0.07 | -0.33% | 4.612K | 25.036K | 241.124B | 5.93 | -10.17% |
19.40
24.01
|
| AXP | American Express Company |
|
363.20 | +3.54 | +0.98% | 3.507M | 2.787M | 250.191B | 23.65 | +17.38% |
220.43
387.49
|
| RY | Royal Bank Of Canada |
|
175.46 | +1.30 | +0.75% | 835.78K | 1.241M | 246.51B | 16.92 | +47.13% |
106.10
176.19
|
| MUFG | Mitsubishi UFJ Financial Group, |
|
19.39 | +0.18 | +0.94% | 3.9M | 3.705M | 219.339B | 18.12 | +55.55% |
10.46
19.69
|
| WFC-PY | Wells Fargo & Company Depositar |
|
24.33 | +0.02 | +0.08% | 43.311K | 51.273K | 198.663B | 5.04 | +0.87% |
21.92
25.08
|
| WFC-PL | Wells Fargo & Company 7.50% Non |
|
1,240.00 | +3.55 | +0.29% | 2.502K | 5.821K | 193.801B | 256.62 | +2.48% |
1,133.00
1,271.52
|
| SAN | Banco Santander, S.A. Sponsored |
|
12.73 | -0.07 | -0.55% | 12.786M | 6.043M | 188.547B | 13.40 | +115.13% |
5.54
13.11
|
| TD | Toronto Dominion Bank (The) |
|
98.58 | +0.37 | +0.38% | 2.302M | 2.312M | 166.05B | 11.56 | +63.82% |
54.87
98.82
|
| SCHW | Charles Schwab Corporation (The |
|
99.25 | -7.96 | -7.42% | 40.412M | 9.12M | 180.161B | 21.34 | +30.30% |
65.88
107.49
|
| HDB | HDFC Bank Limited |
|
33.99 | +0.13 | +0.38% | 6.454M | 4.88M | 174.346B | 22.97 | +12.34% |
29.23
39.81
|
| BLK | BlackRock, Inc. |
|
1,087.78 | +7.88 | +0.73% | 956.525K | 684.05K | 168.77B | 30.77 | +10.91% |
773.74
1,219.94
|
| BX | Blackstone Inc. |
|
133.82 | +2.40 | +1.83% | 8.075M | 4.564M | 164.55B | 34.58 | -18.32% |
115.66
190.09
|
| SMFG | Sumitomo Mitsui Financial Group |
|
23.42 | +0.21 | +0.90% | 1.816M | 2.074M | 148.983B | 16.38 | +58.65% |
11.83
23.86
|
| BBVA | Banco Bilbao Vizcaya Argentaria |
|
24.55 | -0.03 | -0.12% | 1.308M | 1.618M | 140.576B | 11.75 | +97.75% |
11.59
26.20
|
| COF | Capital One Financial Corporati |
|
219.93 | -2.83 | -1.27% | 4.417M | 4.705M | 139.817B | 65.46 | +13.34% |
143.22
259.64
|
| UBS | UBS Group AG Registered |
|
43.87 | -0.56 | -1.26% | 3.164M | 2.146M | 138.615B | 18.59 | +34.51% |
25.75
49.36
|
| IBKR | Interactive Brokers Group, Inc. |
|
77.20 | -1.22 | -1.56% | 5.426M | 4.577M | 131.235B | 34.77 | +36.26% |
32.82
79.18
|
| CB | Chubb Limited |
|
326.25 | +0.08 | +0.02% | 1.929M | 1.732M | 128.396B | 12.70 | +23.05% |
263.14
335.59
|
| WFC-PC | Wells Fargo & Company Depositar |
|
18.11 | +0.04 | +0.22% | 31.63K | 115.449K | 122.638B | 60.37 | -2.53% |
16.85
19.45
|
| SPGI | S&P Global Inc. |
|
401.08 | -43.11 | -9.71% | 10.886M | 1.81M | 122.45B | 27.32 | -16.43% |
395.88
579.05
|
| MFG | Mizuho Financial Group, Inc. Sp |
|
9.94 | +0.14 | +1.43% | 6.362M | 3.486M | 122.312B | 18.41 | +80.15% |
4.04
10.12
|
| PGR | Progressive Corporation (The) |
|
202.60 | +1.07 | +0.53% | 2.872M | 3.417M | 118.764B | 10.54 | -21.52% |
197.92
292.99
|
| IBN | ICICI Bank Limited |
|
31.15 | +0.41 | +1.33% | 5.024M | 6.202M | 111.413B | 19.35 | +6.55% |
27.46
34.57
|
| CME | CME Group Inc. |
|
306.76 | -0.48 | -0.16% | 2.262M | 2.018M | 110.284B | 27.46 | +23.41% |
244.43
309.35
|
| BN | Brookfield Corporation |
|
47.73 | +0.86 | +1.83% | 7.111M | 4.744M | 107.261B | 132.58 | +19.99% |
29.07
49.57
|
| LYG | Lloyds Banking Group Plc |
|
5.79 | -0.09 | -1.53% | 34.913M | 8.268M | 85.158B | 15.24 | +84.91% |
3.13
6.34
|
| ITUB | Itau Unibanco Banco Holding SA |
|
9.30 | -0.02 | -0.21% | 25.947M | 22.897M | 102.547B | 12.08 | +80.20% |
4.73
9.44
|
| KKR | KKR & Co. Inc. |
|
107.21 | -0.08 | -0.07% | 9.037M | 5.158M | 99.279B | 45.82 | -23.11% |
86.15
153.87
|
| PNC | PNC Financial Services Group, I |
|
240.33 | -0.62 | -0.26% | 2.342M | 2.372M | 97.169B | 14.50 | +23.19% |
145.12
243.94
|
| BNS | Bank Nova Scotia Halifax Pfd 3 |
|
77.78 | +0.15 | +0.19% | 1.416M | 1.989M | 96.919B | 18.61 | +52.10% |
44.09
78.20
|
| USB | U.S. Bancorp |
|
60.55 | +0.20 | +0.33% | 8.502M | 10.02M | 94.155B | 13.11 | +27.08% |
35.18
60.99
|
| ICE | Intercontinental Exchange Inc. |
|
164.81 | -4.67 | -2.76% | 4.87M | 3.422M | 93.971B | 28.56 | +1.75% |
143.17
189.35
|
| BMO | Bank Of Montreal |
|
145.64 | +0.91 | +0.63% | 446.814K | 739.273K | 104.682B | 17.28 | +46.67% |
85.40
146.15
|
| ING | ING Group, N.V. |
|
30.91 | +0.20 | +0.65% | 3.459M | 2.036M | 90.484B | 12.27 | +82.36% |
16.47
31.18
|
| BCS | Barclays PLC |
|
26.16 | -0.55 | -2.06% | 7.738M | 5.417M | 90.23B | 11.28 | +73.55% |
12.14
27.70
|
| BK | The Bank of New York Mellon Cor |
|
126.45 | -1.16 | -0.91% | 5.231M | 3.593M | 88.18B | 17.09 | +49.57% |
70.46
128.75
|
| MRSH | Marsh |
|
175.34 | +4.20 | +2.45% | 4.799M | 2.764M | 85.901B | 20.80 | -25.26% |
170.78
248.00
|
| BAM | Brookfield Asset Management Inc |
|
52.90 | +1.42 | +2.76% | 4.661M | 2.674M | 85.38B | 34.80 | -6.60% |
41.78
64.10
|
| NU | Nu Holdings Ltd. |
|
17.57 | +0.02 | +0.11% | 49.276M | 42.824M | 85.137B | 33.79 | +28.67% |
9.01
18.98
|
| MS-PK | Morgan Stanley Depositary Share |
|
24.68 | +0.08 | +0.33% | 50.934K | 70.101K | 67.087B | 3.14 | -0.04% |
22.53
25.53
|
| MS-PI | Morgan Stanley Depository Share |
|
25.20 | 0.00 | 0.00% | 32.527K | 61.893K | 67.205B | 3.21 | 0.00% |
24.21
26.75
|
| MS-PF | Morgan Stanley Dep Shs Rpstg 1/ |
|
25.28 | 0.00 | 0.00% | 21.962K | 46.241K | 65.373B | 3.22 | -0.20% |
24.87
25.63
|
| MS-PE | Morgan Stanley DEPOSITARY SHARE |
|
25.66 | -0.01 | -0.04% | 24.449K | 51.707K | 65.093B | 3.27 | +0.33% |
25.01
25.85
|
| USB-PH | U.S. Bancorp Depositary Shares |
|
19.36 | +0.11 | +0.57% | 62.582K | 139.31K | 79.702B | 4.17 | -14.83% |
17.71
24.00
|
| HOOD | Robinhood Markets, Inc. |
|
85.60 | -0.96 | -1.11% | 38.982M | 27.052M | 76.971B | 35.67 | +54.82% |
29.66
153.86
|
| DB | Deutsche Bank AG |
|
37.61 | -0.37 | -0.97% | 2.973M | 2.613M | 71.857B | 12.58 | +88.77% |
18.89
40.43
|
| APO | Apollo Global Management, Inc. |
|
132.43 | -1.52 | -1.13% | 4.099M | 3.329M | 76.865B | 19.30 | -14.92% |
102.58
164.22
|
| GS-PA | Goldman Sachs Group, Inc. (The) |
|
20.36 | +0.16 | +0.79% | 66.45K | 106.402K | 75.036B | 0.40 | -12.62% |
18.96
24.24
|
| MCO | Moody's Corporation |
|
418.96 | -30.51 | -6.79% | 3.939M | 884.59K | 75.144B | 33.68 | -11.07% |
378.71
546.88
|
| USB-PP | U.S. Bancorp Depositary Shares |
|
23.21 | +0.04 | +0.17% | 30.941K | 46.759K | 72.817B | 5.00 | -1.57% |
21.46
24.98
|
| GS-PD | Goldman Sachs Group, Inc. (The) |
|
20.22 | +0.14 | +0.70% | 99.048K | 186.993K | 71.753B | 0.39 | -12.39% |
18.70
23.59
|
| TFC | Truist Financial Corporation |
|
55.10 | +0.32 | +0.58% | 8.193M | 8.905M | 70.486B | 14.42 | +18.11% |
33.56
56.20
|
| MS-PA | Morgan Stanley Dep Shs repstg 1 |
|
20.16 | +0.01 | +0.05% | 58.287K | 148.269K | 70.988B | 2.57 | -16.03% |
19.12
24.35
|
| AON | Aon plc |
|
317.92 | +7.58 | +2.44% | 3.967M | 1.143M | 68.332B | 18.69 | -19.75% |
309.13
412.97
|
| NWG | NatWest Group plc |
|
16.66 | -0.35 | -2.06% | 4.873M | 2.487M | 66.424B | 9.52 | +50.00% |
10.40
19.36
|
| TRV | The Travelers Companies, Inc. |
|
298.61 | +5.79 | +1.98% | 2.448M | 1.56M | 66.609B | 10.88 | +21.67% |
230.43
304.40
|
| MFC | Manulife Financial Corporation |
|
38.26 | +0.26 | +0.68% | 1.5M | 2.146M | 64.152B | 16.63 | +28.38% |
25.92
38.72
|
| AFL | AFLAC Incorporated |
|
115.88 | +2.68 | +2.37% | 2.002M | 2.424M | 60.734B | 16.97 | +9.97% |
96.95
119.32
|
| RKT | Rocket Companies, Inc. |
|
20.25 | +0.64 | +3.26% | 16.558M | 28.765M | 57.022B | -- | +60.87% |
10.94
24.36
|
| AJG | Arthur J. Gallagher & Co. |
|
212.58 | -5.21 | -2.39% | 5.002M | 1.83M | 54.628B | 37.03 | -32.91% |
210.01
351.23
|
| ALL | Allstate Corporation (The) |
|
201.15 | +1.21 | +0.61% | 2.185M | 1.738M | 52.637B | 5.29 | +5.60% |
176.00
216.75
|
| BSBR | Banco Santander Brasil SA |
|
6.95 | +0.07 | +1.02% | 1.183M | 752.951K | 52.89B | 23.97 | +50.22% |
4.26
7.32
|
| MET | MetLife, Inc. |
|
77.92 | +1.64 | +2.15% | 4.334M | 3.625M | 51.341B | 16.10 | -7.80% |
65.21
87.39
|
| SCHW-PD | The Charles Schwab Corporation |
|
25.25 | 0.00 | 0.00% | 22.509K | 45.895K | 51.047B | 9.12 | -0.51% |
24.25
25.63
|
| FITB | Fifth Third Bancorp |
|
54.50 | +0.17 | +0.31% | 10.382M | 10.23M | 49.053B | 15.44 | +25.10% |
32.25
55.36
|
| NDAQ | Nasdaq, Inc. |
|
82.51 | -3.79 | -4.39% | 8.369M | 3.958M | 47.344B | 26.70 | +7.98% |
64.84
101.79
|
| AMP | Ameriprise Financial, Inc. |
|
505.64 | -33.47 | -6.21% | 1.295M | 619.876K | 46.977B | 14.37 | +2.33% |
396.14
552.43
|
| ARES | Ares Management Corporation |
|
136.99 | -0.26 | -0.19% | 3.68M | 3.519M | 44.881B | 80.58 | -24.92% |
110.63
195.26
|
| COIN | Coinbase Global, Inc. - 3 |
|
162.51 | -4.74 | -2.83% | 8.746M | 9.848M | 43.822B | 14.05 | -39.16% |
142.58
444.65
|
| CM | Canadian Imperial Bank of Comme |
|
98.03 | -0.01 | -0.01% | 750.286K | 1.144M | 91.392B | 15.51 | +58.92% |
53.62
98.44
|
| MET-PE | MetLife, Inc. Depositary Shares |
|
24.10 | +0.11 | +0.46% | 43.317K | 84.722K | 42.741B | 3.09 | 0.00% |
22.66
25.31
|
| MET-PA | MetLife, Inc. Preferred Series |
|
21.92 | +0.18 | +0.83% | 58.872K | 92.462K | 42.578B | 2.81 | -12.63% |
21.34
25.43
|
| AIG | American International Group, I |
|
75.00 | +0.10 | +0.13% | 3.878M | 4.947M | 41.55B | 13.49 | -2.55% |
71.25
88.07
|
| PUK | Prudential Public Limited Compa |
|
32.37 | -0.33 | -1.01% | 590.018K | 829.186K | 40.826B | 12.60 | +79.97% |
17.71
34.03
|
| HIG | The Hartford Insurance Group, I |
|
141.63 | +2.25 | +1.61% | 2.034M | 1.535M | 39.501B | 10.64 | +25.34% |
107.49
144.50
|
| IX | ORIX Corporation |
|
35.30 | +1.31 | +3.85% | 261.208K | 177.391K | 39.035B | 13.32 | +69.59% |
17.75
35.49
|
| PYPL | PayPal Holdings, Inc. |
|
41.49 | +0.34 | +0.83% | 22.674M | 19.612M | 38.82B | 7.67 | -46.05% |
38.88
79.50
|
| MSCI | MSCI Inc. |
|
515.66 | -43.73 | -7.82% | 1.259M | 615.686K | 38.746B | 32.89 | -2.30% |
486.74
626.28
|
| KB | KB Financial Group Inc |
|
106.22 | +1.11 | +1.06% | 177.955K | 157.771K | 38.089B | 10.27 | +84.53% |
46.38
107.07
|
| HBAN | Huntington Bancshares Incorpora |
|
18.57 | -0.43 | -2.26% | 45.194M | 32.007M | 37.692B | 13.36 | +14.53% |
11.92
19.46
|
| STT | State Street Corporation |
|
132.23 | -2.05 | -1.53% | 1.974M | 2.04M | 36.933B | 14.07 | +36.71% |
72.81
137.05
|
| MTB | M&T Bank Corporation |
|
236.21 | -0.04 | -0.02% | 891.215K | 1.075M | 36.912B | 13.89 | +19.57% |
150.75
238.55
|
| ACGL | Arch Capital Group Ltd. |
|
97.85 | +1.79 | +1.86% | 2.41M | 2.164M | 35.483B | 8.44 | +8.84% |
82.45
103.39
|
| SLF | Sun Life Financial Inc. |
|
65.50 | +1.02 | +1.58% | 402.588K | 466.373K | 36.487B | 16.84 | +9.27% |
52.44
66.81
|
| PRU | Prudential Financial, Inc. |
|
103.33 | +1.13 | +1.11% | 2.347M | 1.913M | 36.366B | 10.34 | -7.77% |
90.38
119.76
|
| APO-PA | Apollo Global Management, Inc. |
|
68.25 | -1.19 | -1.71% | 30.449K | 239.011K | -- | -- | -17.40% |
56.89
85.51
|
| ALL-PB | Allstate Corporation (The) 5.10 |
|
26.23 | -0.08 | -0.30% | 10.628K | 20.145K | 33.754B | 2.18 | -0.72% |
25.00
27.00
|
| ALL-PH | Allstate Corporation (The) Depo |
|
21.28 | +0.04 | +0.19% | 104.515K | 105.1K | 32.03B | 3.37 | -3.49% |
19.37
23.38
|
| SHG | Shinhan Financial Group Co Ltd |
|
66.70 | +2.05 | +3.17% | 279.759K | 201.36K | 31.852B | 9.43 | +90.48% |
28.76
67.52
|
| RJF | Raymond James Financial, Inc. |
|
158.48 | -15.19 | -8.75% | 4.17M | 1.251M | 31.295B | 15.48 | +7.80% |
117.57
177.66
|
| CFG | Citizens Financial Group, Inc. |
|
67.55 | -0.15 | -0.22% | 5.497M | 4.996M | 29.012B | 17.50 | +46.66% |
32.60
68.78
|
| LPLA | LPL Financial Holdings Inc. |
|
360.58 | -32.67 | -8.31% | 2.943M | 661.653K | 28.868B | 32.99 | +7.06% |
262.83
403.58
|
| NTRS | Northern Trust Corporation |
|
148.94 | -5.86 | -3.79% | 1.717M | 1.02M | 28.167B | 17.04 | +40.60% |
81.62
157.60
|
| WTW | Willis Towers Watson Public Lim |
|
289.77 | -0.32 | -0.11% | 2.089M | 673.173K | 27.745B | 17.82 | -9.05% |
283.60
352.79
|
| BAP | Credicorp Ltd. |
|
348.54 | -8.20 | -2.30% | 633.822K | 405.218K | 27.662B | 14.68 | +93.08% |
165.51
380.20
|
| NMR | Nomura Holdings Inc |
|
9.36 | +0.07 | +0.75% | 1.875M | 1.157M | 27.461B | 12.48 | +42.05% |
4.86
9.52
|
| RF | Regions Financial Corporation |
|
30.82 | +0.06 | +0.20% | 10.146M | 13.286M | 27.025B | 13.40 | +28.22% |
17.74
31.17
|
| SOFI | SoFi Technologies, Inc. |
|
21.18 | -0.17 | -0.80% | 55.417M | 58.737M | 26.764B | 54.31 | +44.55% |
8.60
32.73
|
| SYF | Synchrony Financial |
|
73.90 | -0.05 | -0.07% | 6.185M | 4.067M | 26.617B | 7.96 | +15.55% |
40.55
88.77
|
| MKL | Markel Group Inc. |
|
2,103.20 | +26.75 | +1.29% | 39.783K | 44.696K | 26.61B | 12.42 | +9.32% |
1,621.89
2,207.59
|
| WRB | W.R. Berkley Corporation |
|
69.92 | +0.67 | +0.97% | 1.557M | 2.88M | 26.571B | 15.71 | +14.01% |
59.55
78.96
|
| FCNCA | First Citizens BancShares, Inc. |
|
2,156.13 | +1.63 | +0.08% | 97.274K | 94.478K | 26.423B | 13.05 | +1.37% |
1,473.62
2,232.21
|
| CINF | Cincinnati Financial Corporatio |
|
163.09 | -5.61 | -3.33% | 1.203M | 588.628K | 25.445B | 10.75 | +26.21% |
123.02
174.27
|
| TW | Tradeweb Markets Inc. |
|
116.72 | +1.06 | +0.92% | 1.876M | 1.339M | 25.501B | 30.88 | -8.86% |
97.06
152.65
|
| KEY | KeyCorp |
|
22.94 | -0.07 | -0.30% | 11.439M | 16.12M | 25.289B | 15.09 | +30.74% |
12.73
23.35
|
| BRO | Brown & Brown, Inc. |
|
67.61 | -1.06 | -1.54% | 5.265M | 2.721M | 23.083B | 21.40 | -37.17% |
67.43
125.68
|
| L | Loews Corporation |
|
109.96 | -0.94 | -0.85% | 780.625K | 809.87K | 22.724B | 13.80 | +33.61% |
78.98
114.90
|
| BCH | Banco De Chile |
|
44.88 | -0.39 | -0.86% | 359.428K | 310.203K | 22.668B | 16.26 | +72.65% |
23.66
46.77
|
| TROW | T. Rowe Price Group, Inc. |
|
96.64 | +0.83 | +0.87% | 2.301M | 1.925M | 21.126B | 10.46 | -10.39% |
77.85
118.22
|
| PFG | Principal Financial Group Inc |
|
93.64 | -2.29 | -2.39% | 3.061M | 1.384M | 20.572B | 13.73 | +12.94% |
68.39
97.88
|
| CG | The Carlyle Group Inc. |
|
57.68 | -1.53 | -2.58% | 3.199M | 2.683M | 20.788B | 32.40 | +18.54% |
33.02
69.85
|
| CIB | Grupo Cibest S.A. |
|
79.82 | -0.09 | -0.11% | 298.087K | 362.72K | 20.808B | 9.70 | +99.82% |
35.44
86.31
|
| TPG | TPG Inc. |
|
53.08 | -1.88 | -3.42% | 4.721M | 2.242M | 20.347B | 530.80 | -9.68% |
37.52
70.38
|
| OWL | Blue Owl Capital Inc. |
|
12.97 | +0.33 | +2.61% | 28.443M | 16.707M | 20.275B | 162.13 | -45.75% |
10.88
24.28
|
| AFRM | Affirm Holdings, Inc. |
|
59.65 | +1.70 | +2.93% | 9.323M | 5.678M | 19.87B | 73.64 | -23.41% |
30.90
100.00
|
| HIG-PG | The Hartford Insurance Group, I |
|
25.03 | +0.11 | +0.44% | 8.706K | 24.087K | 18.594B | 3.43 | +0.04% |
23.99
25.49
|
| WF | Woori Financial Group Inc. |
|
73.95 | +1.59 | +2.20% | 43.535K | 57.121K | 18.019B | 8.62 | +108.95% |
29.44
74.21
|
| STT-PG | State Street Corporation Deposi |
|
23.38 | +0.00 | +0.02% | 18.797K | 61.53K | 17.973B | 3.17 | -1.68% |
21.32
24.30
|
| FITBI | Fifth Third Bancorp - Depositar |
|
25.58 | -0.14 | -0.52% | 41.743K | 29.15K | 17.894B | 7.34 | -1.19% |
24.75
26.25
|
| ALLY | Ally Financial Inc. |
|
42.39 | +0.35 | +0.83% | 3.118M | 3.319M | 13.077B | 17.89 | +12.92% |
29.52
47.27
|
| KEY-PK | KeyCorp Depositary Shares, each |
|
22.07 | +0.07 | +0.30% | 15.919K | 48.808K | 17.686B | 15.01 | +1.64% |
19.76
23.33
|
| BSAC | Banco Santander - Chile |
|
36.67 | -0.79 | -2.11% | 167.734K | 321.135K | 17.276B | 14.05 | +68.59% |
20.77
37.72
|
| EWBC | East West Bancorp, Inc. |
|
120.54 | -2.02 | -1.65% | 1.003M | 849.765K | 16.585B | 12.66 | +26.21% |
68.27
123.82
|
| CRBG | Corebridge Financial Inc. |
|
31.45 | +0.26 | +0.83% | 5.238M | 5.85M | 15.863B | 21.39 | -4.79% |
23.69
36.57
|
| FNF | Fidelity National Financial, In |
|
56.94 | +0.67 | +1.19% | 905.136K | 1.396M | 15.45B | 13.33 | +2.64% |
48.80
64.34
|
| CRCL | Circle Internet Group, Inc. |
|
59.75 | -0.35 | -0.58% | 7.48M | 14.255M | 15.203B | -- | -27.79% |
49.90
298.99
|
| KEY-PI | KeyCorp Depositary Shares Each |
|
25.21 | -0.02 | -0.08% | 17.208K | 82.028K | 15.069B | 10.19 | +0.52% |
23.50
25.60
|
| PNFP | Pinnacle Financial Partners, In |
|
99.55 | -1.71 | -1.69% | 1.143M | 1.492M | 14.96B | 12.70 | -15.10% |
81.57
122.02
|
| KEY-PJ | KeyCorp Depositary Shares each |
|
22.06 | +0.21 | +0.94% | 39.299K | 38.006K | 14.719B | 8.91 | +0.58% |
19.97
23.34
|
| BEN | Franklin Resources, Inc. |
|
28.16 | +0.48 | +1.73% | 5.822M | 4.813M | 14.682B | 26.07 | +38.26% |
16.25
28.29
|
| ERIE | Erie Indemnity Company |
|
278.64 | +9.07 | +3.36% | 275.762K | 168.583K | 14.57B | 22.49 | -29.13% |
267.40
456.93
|
| TRU | TransUnion |
|
74.14 | -0.81 | -1.08% | 4.262M | 2.119M | 14.442B | 34.64 | -19.81% |
65.24
101.19
|
| ARCC | Ares Capital Corporation |
|
19.96 | +0.48 | +2.46% | 6.689M | 5.285M | 14.332B | 10.73 | -14.97% |
18.26
23.63
|
| RGA | Reinsurance Group of America, I |
|
217.51 | -1.81 | -0.83% | 421.062K | 420.685K | 14.293B | 12.30 | +10.18% |
159.25
229.21
|
| IREN | IREN LIMITED |
|
42.93 | -3.22 | -6.98% | 35.033M | 40.421M | 14.242B | 29.81 | +254.73% |
5.13
76.87
|
| RF-PC | Regions Financial Corporation D |
|
24.73 | -0.02 | -0.08% | 11.691K | 33.018K | 14.211B | 10.26 | +2.36% |
21.94
25.58
|
| EVR | Evercore Inc. |
|
362.18 | +2.53 | +0.70% | 508.064K | 373.625K | 14.008B | 25.78 | +35.45% |
148.63
388.71
|
| EG | Everest Group, Ltd. |
|
330.48 | +8.36 | +2.60% | 482K | 379.461K | 13.873B | 8.74 | -2.85% |
302.44
370.21
|
| CNA | CNA Financial Corporation |
|
48.80 | -0.33 | -0.67% | 680.671K | 410.975K | 13.209B | 13.33 | +1.07% |
43.29
51.34
|
| BNT | Brookfield Wealth Solutions Ltd |
|
47.81 | +0.92 | +1.96% | 16.752K | 21.665K | 13.118B | 11.66 | +20.50% |
29.13
49.86
|
| EQH | Equitable Holdings, Inc. |
|
45.65 | -0.36 | -0.78% | 2.335M | 2.772M | 13.08B | -- | -14.24% |
41.39
56.61
|
| RNR | RenaissanceRe Holdings Ltd. |
|
295.51 | +6.41 | +2.22% | 303.111K | 380.9K | 12.869B | 5.27 | +25.14% |
219.00
310.80
|
| SF | Stifel Financial Corporation |
|
125.53 | -5.00 | -3.83% | 2.927M | 814.93K | 12.783B | 21.39 | +20.88% |
73.27
134.74
|
| FHN | First Horizon Corporation |
|
25.64 | -0.39 | -1.50% | 8.373M | 6.156M | 12.625B | 13.71 | +17.52% |
15.19
26.56
|
| JEF | Jefferies Financial Group Inc. |
|
60.09 | +0.08 | +0.13% | 1.48M | 1.841M | 12.42B | 21.08 | -15.20% |
39.28
72.20
|
| ACGLO | Arch Capital Group Ltd. - Depos |
|
20.91 | 0.00 | -0.02% | 7.991K | 30.553K | 12.19B | 4.46 | -3.28% |
19.99
22.20
|
| IVZ | Invesco Ltd |
|
27.29 | +0.40 | +1.49% | 6.836M | 5.58M | 12.147B | -- | +47.10% |
11.60
29.61
|
| HLI | Houlihan Lokey, Inc. |
|
172.57 | -0.26 | -0.15% | 413.829K | 466.386K | 12.092B | 26.51 | -2.62% |
137.99
211.78
|
| UNM | Unum Group |
|
71.74 | +0.04 | +0.06% | 1.491M | 1.408M | 12.004B | 16.80 | -4.58% |
66.81
84.48
|
| AIZ | Assurant, Inc. |
|
236.46 | +1.14 | +0.48% | 574.7K | 318.82K | 11.932B | 14.41 | +13.49% |
174.97
246.31
|
| AEG | Aegon Ltd. New York Registry Sh |
|
7.81 | -0.11 | -1.39% | 3.475M | 4.89M | 11.895B | 8.40 | +17.68% |
5.42
8.15
|
| RYAN | Ryan Specialty Holdings, Inc. |
|
44.88 | +1.10 | +2.51% | 3.186M | 1.366M | 11.868B | 84.68 | -34.79% |
43.08
77.16
|
| WBS | Webster Financial Corporation |
|
73.01 | -0.20 | -0.27% | 4.5M | 2.158M | 11.772B | 12.37 | +24.53% |
39.43
73.76
|
| GL | Globe Life Inc. |
|
141.95 | +0.53 | +0.37% | 425.195K | 512.961K | 11.498B | 10.09 | +16.42% |
109.38
152.71
|
| AFG | American Financial Group, Inc. |
|
129.43 | -0.21 | -0.16% | 656.421K | 479.23K | 10.797B | 12.84 | +3.67% |
114.73
150.02
|
| SSB | SouthState Bank Corporation |
|
105.17 | -2.01 | -1.88% | 585.549K | 798.303K | 10.571B | 13.36 | +4.06% |
77.74
108.46
|
| ORI | Old Republic International Corp |
|
42.31 | +1.25 | +3.04% | 2.109M | 1.855M | 10.47B | 11.37 | +14.28% |
34.43
46.76
|
| WTFC | Wintrust Financial Corporation |
|
156.07 | -2.50 | -1.58% | 484.8K | 503.028K | 10.453B | 13.69 | +21.99% |
89.10
162.96
|
| WAL | Western Alliance Bancorporation |
|
94.92 | -1.16 | -1.21% | 832.517K | 903.35K | 10.446B | 10.87 | +11.68% |
57.05
97.23
|
| XP | XP Inc. |
|
19.92 | -0.56 | -2.73% | 8.354M | 7.107M | 10.335B | 11.01 | +43.02% |
12.20
20.98
|
| UMBF | UMB Financial Corporation |
|
132.87 | -1.42 | -1.06% | 464.288K | 503.365K | 10.093B | 14.30 | +18.90% |
82.00
136.11
|
| SEIC | SEI Investments Company |
|
82.30 | -3.07 | -3.60% | 970.943K | 629.413K | 10.077B | 14.62 | +4.05% |
64.66
93.96
|
| ONB | Old National Bancorp |
|
25.53 | -0.14 | -0.55% | 2.937M | 2.873M | 9.976B | 14.26 | +7.81% |
16.83
26.17
|
| BPOP | Popular, Inc. |
|
146.68 | -0.63 | -0.43% | 519.701K | 581.165K | 9.78B | 11.92 | +43.70% |
78.23
148.25
|
| COLB | Columbia Banking System, Inc. |
|
32.02 | -0.40 | -1.23% | 2.346M | 2.689M | 9.578B | 13.92 | +19.10% |
19.61
32.70
|
| ZION | Zions Bancorporation N.A. |
|
64.08 | -1.08 | -1.66% | 1.658M | 1.66M | 9.462B | 10.66 | +17.47% |
39.32
66.18
|
| CFR | Cullen/Frost Bankers, Inc. |
|
146.26 | -0.84 | -0.57% | 357.651K | 497.935K | 9.352B | 14.74 | +4.00% |
100.31
148.29
|
| GS-PC | Goldman Sachs Group, Inc. (The) |
|
20.49 | +0.20 | +0.99% | 17.064K | 34.338K | 7.954B | 1.64 | -14.38% |
19.32
24.64
|
| KNSL | Kinsale Capital Group, Inc. |
|
398.00 | +7.57 | +1.94% | 157.734K | 223.726K | 9.273B | 19.57 | -18.09% |
349.00
512.76
|
| AMG | Affiliated Managers Group, Inc. |
|
303.80 | -0.82 | -0.27% | 349.448K | 386.683K | 8.632B | 18.18 | +82.37% |
139.22
334.00
|
| PRI | Primerica, Inc. |
|
264.97 | -3.61 | -1.34% | 236.372K | 216.36K | 8.583B | 12.17 | -3.71% |
230.98
296.00
|
| BOKF | BOK Financial Corporation |
|
135.63 | -0.75 | -0.55% | 262.316K | 310.318K | 8.578B | 14.79 | +24.21% |
85.08
138.09
|
| VIRT | Virtu Financial, Inc. |
|
39.38 | +0.12 | +0.31% | 1.157M | 1.045M | 8.399B | 7.68 | +6.63% |
31.55
45.77
|
| FIGR | Figure Technology Solutions, In |
|
38.87 | -1.59 | -3.93% | 2.3M | 3.364M | 8.318B | 149.50 | +30.05% |
30.01
78.00
|
| GLXY | Galaxy Digital Inc. |
|
21.19 | +0.04 | +0.19% | 5.494M | 7.806M | 8.287B | -- | -7.24% |
16.67
45.92
|
| JXN | Jackson Financial Inc. |
|
118.74 | -0.21 | -0.18% | 358.035K | 510.201K | 8.27B | 16.61 | +29.77% |
64.70
123.61
|
| AXS | Axis Capital Holdings Limited |
|
103.58 | +0.52 | +0.50% | 553.227K | 629.415K | 8.097B | 8.39 | +15.15% |
84.81
110.34
|
| CBSH | Commerce Bancshares, Inc. |
|
54.91 | -0.32 | -0.58% | 991.698K | 1.196M | 8.091B | 13.59 | -12.39% |
48.69
64.07
|
| FCFS | FirstCash Holdings, Inc. |
|
181.66 | -1.54 | -0.84% | 163.546K | 257.111K | 8.017B | 24.52 | +57.24% |
109.51
188.75
|
| PDI | PIMCO Dynamic Income Fund |
|
18.96 | +0.06 | +0.32% | 4.677M | 3.07M | 7.921B | 8.07 | -3.77% |
16.00
20.17
|
| STEP | StepStone Group Inc. |
|
62.13 | -0.42 | -0.67% | 1.042M | 755.756K | 7.766B | -- | +4.55% |
40.07
77.80
|
| ATH-PA | Athene Holding Ltd. Depositary |
|
24.59 | +0.05 | +0.20% | 29.985K | 44.403K | 7.71B | 3.09 | -0.85% |
21.60
25.65
|
| FDS | FactSet Research Systems Inc. |
|
204.81 | +1.59 | +0.78% | 1.826M | 842.028K | 7.664B | 13.02 | -55.26% |
191.35
474.79
|
| VLY | Valley National Bancorp |
|
13.62 | -0.08 | -0.58% | 6.324M | 7.569M | 7.595B | 13.49 | +39.23% |
7.48
13.79
|
| VOYA-PB | Voya Financial, Inc. Depositary |
|
24.62 | +0.26 | +1.07% | 34.309K | 23.69K | 7.497B | 2.92 | +0.37% |
22.81
25.15
|
| LNC | Lincoln National Corporation |
|
39.33 | -0.36 | -0.91% | 2.354M | 1.619M | 7.47B | 3.41 | +1.95% |
27.58
46.82
|
| JHG | Janus Henderson Group plc |
|
48.24 | +0.04 | +0.08% | 1.142M | 1.466M | 7.452B | 9.22 | +12.12% |
28.26
49.42
|
| HLNE | Hamilton Lane Incorporated |
|
133.00 | -1.07 | -0.80% | 427.574K | 528.58K | 7.422B | 23.71 | -12.87% |
111.98
179.19
|
| PB | Prosperity Bancshares, Inc. |
|
75.57 | +0.71 | +0.95% | 1.382M | 1.055M | 7.371B | 13.21 | -4.05% |
61.07
79.03
|
| VOYA | Voya Financial, Inc. |
|
77.24 | +0.85 | +1.11% | 1.087M | 883.696K | 7.35B | 12.28 | +4.06% |
52.43
79.99
|
| OMF | OneMain Holdings, Inc. |
|
61.76 | -0.34 | -0.55% | 1.72M | 1.221M | 7.271B | 9.41 | +13.28% |
38.00
71.93
|
| RNR-PF | RenaissanceRe Holdings Ltd. Dep |
|
22.55 | +0.11 | +0.49% | 6.205K | 17.807K | 7.055B | -- | -0.92% |
20.81
23.90
|
| MORN | Morningstar, Inc. |
|
161.48 | -2.22 | -1.36% | 1.048M | 416.856K | 6.811B | 18.39 | -48.89% |
150.00
330.55
|
| FAF | First American Corporation (New |
|
66.55 | +0.90 | +1.37% | 933.108K | 751.84K | 6.781B | 14.31 | +4.74% |
53.09
68.75
|
| CIFR | Cipher Mining Inc. |
|
17.10 | +0.34 | +2.03% | 37.057M | 34.525M | 6.756B | -- | +189.97% |
1.86
25.52
|
| GBCI | Glacier Bancorp, Inc. |
|
51.83 | -1.38 | -2.59% | 1.007M | 945.3K | 6.736B | 25.92 | +6.08% |
36.76
53.99
|
| BMA | Banco Macro S.A. |
|
95.40 | +2.06 | +2.21% | 347.75K | 323.525K | 6.725B | 38.16 | +2.84% |
38.30
106.15
|
| FNB | F.N.B. Corporation |
|
18.69 | -0.23 | -1.22% | 4.787M | 5.284M | 6.694B | 11.98 | +23.66% |
10.88
19.14
|
| MKTX | MarketAxess Holdings, Inc. |
|
177.31 | +6.08 | +3.55% | 606.353K | 641.296K | 6.625B | 26.70 | -11.24% |
156.17
232.84
|
| SNEX | StoneX Group Inc. |
|
125.61 | +0.65 | +0.52% | 502.429K | 370.068K | 6.59B | 18.78 | +59.05% |
65.00
127.63
|
| PJT | PJT Partners Inc. |
|
161.29 | -0.89 | -0.55% | 195.36K | 257.803K | 6.41B | 24.15 | -6.22% |
119.76
195.62
|
| ESNT | Essent Group Ltd. |
|
64.24 | +0.30 | +0.47% | 344.221K | 659.708K | 6.33B | 9.34 | +11.96% |
51.61
67.09
|
| ACT | Enact Holdings, Inc. |
|
42.52 | +0.13 | +0.31% | 234.565K | 288.646K | 6.272B | 9.41 | +28.22% |
31.28
44.80
|
| OTF | Blue Owl Technology Finance Cor |
|
13.33 | +0.30 | +2.30% | 2.367M | 1.537M | 6.247B | 7.41 | -21.32% |
11.73
21.62
|
| UBSI | United Bankshares, Inc. |
|
44.64 | -0.41 | -0.90% | 715.653K | 848.545K | 6.222B | 13.65 | +19.08% |
30.51
45.93
|
| OAK-PB | Brookfield Oaktree Holdings, LL |
|
21.64 | -0.06 | -0.28% | 8.192K | 14.882K | 5.599B | 9.94 | -1.37% |
19.29
22.84
|
| THG | Hanover Insurance Group Inc |
|
174.42 | +2.85 | +1.66% | 292.537K | 320.24K | 6.13B | 9.64 | +7.19% |
147.76
188.18
|
| OBDC | Blue Owl Capital Corporation |
|
11.93 | +0.19 | +1.62% | 3.856M | 5.504M | 6.097B | 8.46 | -23.42% |
10.70
15.73
|
| PIPR | Piper Sandler Companies |
|
359.81 | -12.83 | -3.44% | 190.54K | 134.273K | 6.081B | 22.73 | +24.30% |
202.91
380.26
|
| HWC | Hancock Whitney Corporation |
|
71.99 | -1.58 | -2.15% | 626.609K | 813.7K | 6.019B | 12.70 | +24.48% |
43.90
75.43
|
| BXSL | Blackstone Secured Lending Fund |
|
25.67 | +0.47 | +1.87% | 1.839M | 1.966M | 5.935B | 9.69 | -25.33% |
24.17
34.64
|
| CBC | Central Bancompany, Inc. |
|
24.61 | +0.11 | +0.45% | 149.405K | 267.092K | 5.934B | 17.71 | +3.95% |
22.50
25.43
|
| HUT | Hut 8 Corp. |
|
54.90 | -1.99 | -3.50% | 3.642M | 6.597M | 5.931B | 28.30 | +179.97% |
10.04
66.07
|
| HOMB | Home BancShares, Inc. |
|
30.14 | -0.12 | -0.40% | 943.123K | 1.271M | 5.929B | 12.83 | -0.46% |
24.22
30.83
|
| AUB | Atlantic Union Bankshares Corpo |
|
41.25 | -0.51 | -1.22% | 679.725K | 1.211M | 5.879B | 20.32 | +10.62% |
22.85
42.18
|
| FLG | Flagstar Bank, N.A. |
|
14.11 | -0.09 | -0.63% | 3.805M | 5.13M | 5.87B | -- | +14.89% |
9.64
14.54
|
| MTG | MGIC Investment Corporation |
|
26.84 | +0.22 | +0.83% | 1.453M | 1.993M | 5.815B | 8.55 | +10.32% |
21.94
29.97
|
| ABCB | Ameris Bancorp |
|
84.76 | -1.03 | -1.20% | 411.869K | 490.348K | 5.79B | 14.13 | +28.68% |
48.27
87.98
|
| IFS | Intercorp Financial Services In |
|
51.50 | +0.12 | +0.23% | 390.623K | 204.186K | 5.735B | 10.20 | +56.60% |
29.09
52.58
|
| RLI | RLI Corp. |
|
62.05 | +1.75 | +2.90% | 656.615K | 822.041K | 5.701B | 14.20 | -19.20% |
55.80
81.79
|
| OZK | Bank OZK |
|
50.55 | -0.75 | -1.46% | 985.743K | 1.242M | 5.655B | 8.15 | -2.30% |
35.71
53.66
|
| CACC | Credit Acceptance Corporation |
|
507.36 | +3.77 | +0.75% | 224.108K | 142.451K | 5.597B | 13.90 | +0.18% |
401.90
549.75
|
| MAIN | Main Street Capital Corporation |
|
62.06 | +1.25 | +2.06% | 481.2K | 522.396K | 5.56B | 10.27 | +0.65% |
47.00
67.77
|
| AX | Axos Financial, Inc. |
|
97.44 | -1.70 | -1.71% | 264.507K | 360.671K | 5.523B | 12.37 | +41.10% |
54.46
101.92
|
| SLM | SLM Corporation |
|
26.92 | +0.07 | +0.26% | 2.568M | 3.015M | 5.466B | 7.78 | -8.98% |
23.81
34.97
|
| LAZ | Lazard, Inc. |
|
56.97 | -0.03 | -0.05% | 1.073M | 969.921K | 5.405B | 26.25 | +6.30% |
31.97
58.75
|
| MC | Moelis & Company |
|
72.84 | -0.38 | -0.52% | 654.762K | 840.973K | 5.403B | 24.78 | -3.68% |
47.00
78.57
|
| SIGI | Selective Insurance Group, Inc. |
|
89.24 | +0.64 | +0.72% | 478.861K | 507.866K | 5.391B | 11.91 | +7.33% |
71.75
93.38
|
| GAB-PG | Gabelli Equity Trust, Inc. (The |
|
20.91 | +0.10 | +0.50% | 1.071K | 4.004K | 4.595B | 17.28 | -1.62% |
20.17
21.79
|
| LMND | Lemonade, Inc. |
|
71.60 | -1.20 | -1.65% | 1.526M | 2.44M | 5.351B | -- | +124.97% |
24.31
99.90
|
| WTM | White Mountains Insurance Group |
|
2,114.10 | +15.32 | +0.73% | 21.211K | 18.678K | 5.242B | 4.91 | +14.56% |
1,648.00
2,232.50
|
| MCY | Mercury General Corporation |
|
92.91 | +0.06 | +0.06% | 183.534K | 209.786K | 5.146B | 11.72 | +69.62% |
47.06
96.50
|
| VCTR | Victory Capital Holdings, Inc. |
|
76.86 | +2.61 | +3.52% | 469.275K | 405.541K | 4.991B | 18.84 | +9.42% |
47.00
77.02
|
| PFSI | PennyMac Financial Services, In |
|
94.45 | -0.36 | -0.38% | 1.234M | 592.038K | 4.917B | 10.16 | -5.06% |
85.74
160.36
|
| SLMBP | SLM Corporation - Floating Rate |
|
74.99 | +0.39 | +0.52% | 1.31K | 6.323K | 4.896B | 34.96 | -0.92% |
65.50
83.15
|
| EBC | Eastern Bankshares, Inc. |
|
21.57 | -0.40 | -1.82% | 1.395M | 2.128M | 4.852B | 50.16 | +19.47% |
13.51
22.58
|
| FFIN | First Financial Bankshares, Inc |
|
33.67 | -0.87 | -2.52% | 603.476K | 814.73K | 4.822B | 19.02 | -7.45% |
29.44
38.74
|
| ASB | Associated Banc-Corp |
|
28.92 | -0.32 | -1.09% | 1.696M | 2.123M | 4.801B | 10.44 | +18.28% |
18.32
29.52
|
| NNI | Nelnet, Inc. |
|
132.47 | +2.60 | +2.00% | 55.198K | 123.456K | 4.792B | 11.12 | +16.19% |
98.15
142.87
|
| TCBI | Texas Capital Bancshares, Inc. |
|
104.00 | -0.62 | -0.59% | 296.764K | 453.376K | 4.747B | 15.32 | +27.57% |
59.37
108.92
|
| SFBS | ServisFirst Bancshares, Inc. |
|
86.42 | +0.18 | +0.21% | 213.674K | 292.81K | 4.721B | 17.08 | -3.13% |
66.48
93.43
|
| HASI | HA Sustainable Infrastructure C |
|
36.68 | -0.08 | -0.22% | 792.99K | 998.813K | 4.625B | 15.81 | +32.37% |
21.98
37.15
|
| IBOC | International Bancshares Corpor |
|
72.61 | -0.82 | -1.12% | 202.679K | 274.533K | 4.514B | 10.74 | +13.25% |
54.11
75.44
|
| RDN | Radian Group Inc. |
|
33.04 | +0.29 | +0.89% | 654.585K | 984.656K | 4.477B | 8.34 | +2.47% |
29.32
38.84
|
| AB | AllianceBernstein Holding L.P. |
|
39.91 | +0.20 | +0.50% | 742.149K | 328.44K | 4.412B | 13.44 | +13.46% |
32.28
44.11
|
| BGC | BGC Group, Inc. |
|
9.09 | -0.33 | -3.50% | 3.848M | 2.469M | 4.318B | 27.55 | -0.42% |
7.24
10.96
|
| UCB | United Community Banks, Inc. |
|
35.37 | -0.52 | -1.45% | 656.941K | 820.188K | 4.299B | 13.50 | +8.07% |
22.93
36.77
|
| BBAR | Banco BBVA Argentina S.A. |
|
18.66 | +0.35 | +1.91% | 498.714K | 730.638K | 4.298B | 29.62 | -5.62% |
7.76
23.10
|
| TFSL | TFS Financial Corporation |
|
15.15 | +0.18 | +1.20% | 789.553K | 685.731K | 4.252B | 47.34 | +11.38% |
11.29
15.33
|
| FHI | Federated Hermes, Inc. |
|
54.33 | +1.00 | +1.88% | 792.939K | 592.96K | 4.214B | 10.59 | +40.38% |
35.05
55.13
|
| INDB | Independent Bank Corp. |
|
84.61 | -0.57 | -0.67% | 272.698K | 329.408K | 4.195B | 19.06 | +23.90% |
52.15
87.00
|
| HGTY | Hagerty, Inc. |
|
12.01 | +0.01 | +0.08% | 74.458K | 116.341K | 4.123B | 40.03 | +20.12% |
8.03
14.00
|
| AGO | Assured Guaranty Ltd. |
|
86.55 | +0.90 | +1.05% | 183.452K | 314.128K | 4.119B | 10.61 | -5.81% |
74.09
93.12
|
| CNO | CNO Financial Group, Inc. |
|
43.05 | +0.34 | +0.80% | 741.001K | 666.888K | 4.105B | 18.72 | +5.22% |
34.63
44.86
|
| INTR | Inter & Co. Inc. |
|
9.29 | +0.15 | +1.64% | 4.019M | 2.664M | 4.089B | 17.53 | +73.43% |
4.86
10.36
|
| FULT | Fulton Financial Corporation |
|
22.58 | -0.14 | -0.62% | 1.587M | 1.851M | 4.062B | 10.86 | +11.43% |
14.33
22.90
|
| AXS-PE | Axis Capital Holdings Limited D |
|
20.43 | +0.02 | +0.09% | 22.944K | 44.773K | 4.054B | 2.84 | -1.87% |
19.45
21.98
|
| BANF | BancFirst Corporation |
|
119.63 | -0.76 | -0.63% | 97.617K | 125.156K | 4.012B | 16.83 | +1.36% |
97.02
138.77
|
| FIBK | First Interstate BancSystem, In |
|
38.14 | -0.39 | -1.01% | 725.463K | 1.46M | 3.924B | 12.97 | +21.72% |
22.95
39.26
|
| RNST | Renasant Corporation |
|
41.19 | -0.12 | -0.29% | 761.538K | 613.756K | 3.914B | 19.90 | +8.51% |
26.97
42.11
|
| ENVA | Enova International, Inc. |
|
157.79 | -0.95 | -0.60% | 206.242K | 308.18K | 3.901B | 13.70 | +42.84% |
79.41
176.68
|
| DNP | DNP Select Income Fund, Inc. |
|
10.19 | +0.06 | +0.59% | 941.302K | 593.501K | 3.84B | 8.78 | +8.57% |
8.69
10.35
|
| FG | F&G Annuities & Life, Inc. |
|
28.42 | +0.55 | +1.97% | 345.788K | 617.081K | 3.827B | 8.26 | -39.24% |
26.45
47.76
|
| UPST | Upstart Holdings, Inc. |
|
38.96 | +0.11 | +0.28% | 10.045M | 4.424M | 3.79B | 149.85 | -56.24% |
31.40
96.43
|
| FSK | FS KKR Capital Corp. |
|
13.53 | +0.23 | +1.73% | 2.093M | 2.672M | 3.789B | 13.81 | -43.09% |
12.65
24.10
|
| BKU | BankUnited, Inc. |
|
49.85 | -0.75 | -1.48% | 557.171K | 968.365K | 3.746B | 14.12 | +25.84% |
28.21
52.11
|
| WSFS | WSFS Financial Corporation |
|
68.40 | -2.06 | -2.92% | 499.407K | 442.753K | 3.74B | 13.44 | +25.15% |
42.44
71.32
|
| CATY | Cathay General Bancorp |
|
54.19 | -0.03 | -0.06% | 413.992K | 423.89K | 3.687B | 11.94 | +18.23% |
36.06
54.99
|
| SF-PB | Stifel Financial Corporation De |
|
24.16 | -0.04 | -0.19% | 2.96K | 10.349K | 3.681B | 3.63 | -2.89% |
22.22
25.45
|
| GNW | Genworth Financial Inc |
|
8.94 | +0.06 | +0.68% | 2.562M | 4.013M | 3.669B | 15.15 | +23.33% |
5.99
9.28
|
| WBS-PF | Webster Financial Corporation D |
|
21.64 | +0.14 | +0.65% | 130.378K | 14.917K | 3.665B | 8.30 | +7.23% |
18.02
21.71
|
| BHF | Brighthouse Financial, Inc. |
|
63.82 | +0.12 | +0.19% | 420.734K | 863.151K | 3.649B | 4.48 | +8.91% |
42.07
66.33
|
| FBP | First BanCorp. New |
|
22.84 | -0.32 | -1.38% | 971.182K | 1.327M | 3.607B | 11.14 | +14.03% |
16.40
23.43
|
| WSBC | WesBanco, Inc. |
|
37.13 | -0.65 | -1.72% | 366.883K | 504.213K | 3.567B | 16.65 | +3.96% |
26.42
38.10
|
| NEA | Nuveen AMT-Free Quality Municip |
|
11.77 | +0.01 | +0.09% | 1.029M | 950.678K | 3.519B | 42.04 | +2.08% |
10.00
11.83
|
| BFH | Bread Financial Holdings, Inc. |
|
77.11 | -0.79 | -1.01% | 839.011K | 866.796K | 3.516B | 7.80 | +27.06% |
38.21
82.03
|
| CBU | Community Financial System, Inc |
|
66.43 | -0.34 | -0.51% | 330.367K | 236.991K | 3.5B | 16.73 | +3.18% |
49.44
67.50
|
| MCHB | Mechanics Bancorp |
|
15.73 | +0.07 | +0.45% | 212.798K | 681.66K | 3.481B | 12.89 | +53.98% |
8.41
16.02
|
| MIAX | Miami International Holdings, I |
|
40.65 | -0.68 | -1.65% | 1.549M | 939.108K | 3.472B | -- | +34.45% |
28.63
51.38
|
| PLMR | Palomar Holdings, Inc. |
|
129.25 | +2.71 | +2.14% | 267.189K | 229.838K | 3.462B | 20.16 | +16.10% |
107.75
175.85
|
| AHL | Aspen Insurance Holdings Limite |
|
37.34 | +0.02 | +0.05% | 393.248K | 272.438K | 3.429B | 5.49 | +14.83% |
27.05
37.40
|
| GBDC | Golub Capital BDC, Inc. |
|
12.87 | +0.25 | +1.98% | 2.598M | 2.007M | 3.388B | 10.30 | -20.28% |
12.28
16.01
|
| TOWN | Towne Bank |
|
36.60 | -0.39 | -1.05% | 1.02M | 407.663K | 3.377B | 16.41 | +1.43% |
29.43
38.01
|
| SBCF | Seacoast Banking Corporation of |
|
34.35 | -0.41 | -1.18% | 482.134K | 737.333K | 3.364B | 21.88 | +19.41% |
21.36
35.55
|
| FHB | First Hawaiian, Inc. |
|
27.05 | -0.15 | -0.55% | 963.91K | 1.487M | 3.347B | 12.30 | +0.11% |
20.32
28.35
|
| CNS | Cohen & Steers Inc |
|
65.52 | +1.22 | +1.90% | 244.991K | 410.995K | 3.342B | 22.06 | -23.11% |
58.39
88.77
|
| VLYPO | Valley National Bancorp - 5.5% |
|
25.05 | -0.09 | -0.36% | 13.089K | 4.546K | 3.342B | 22.57 | 0.00% |
22.73
25.74
|
| WU | Western Union Company (The) |
|
10.11 | +0.13 | +1.30% | 6.964M | 7.936M | 3.265B | 4.40 | -2.54% |
7.85
11.95
|
| NP | Neptune Insurance Holdings Inc. |
|
23.40 | +0.10 | +0.43% | 251.514K | 336.925K | 3.23B | -- | -6.05% |
22.00
33.24
|
| FBK | FB Financial Corporation |
|
60.26 | -0.84 | -1.37% | 168.118K | 314.51K | 3.222B | 24.60 | +18.68% |
38.83
62.37
|
| FFBC | First Financial Bancorp. |
|
30.81 | -0.35 | -1.12% | 959.767K | 892.106K | 3.22B | 11.58 | +12.09% |
21.10
31.36
|
| BANC | Banc of California, Inc. |
|
20.66 | -0.34 | -1.62% | 1.604M | 2.363M | 3.212B | 17.66 | +32.49% |
11.52
21.61
|
| APAM | Artisan Partners Asset Manageme |
|
45.41 | -0.82 | -1.77% | 565.06K | 516.526K | 3.2B | 11.21 | +4.69% |
32.75
48.50
|
| SFNC | Simmons First National Corporat |
|
21.77 | +0.01 | +0.05% | 1.111M | 1.086M | 3.151B | -- | -3.33% |
17.00
23.05
|
| VLYPP | Valley National Bancorp - 6.25% |
|
25.39 | +0.09 | +0.34% | 2.452K | 5.011K | 3.151B | 22.87 | +1.48% |
21.71
26.11
|
| SII | Sprott Inc. |
|
121.97 | -0.69 | -0.56% | 188.748K | 211.358K | 3.145B | 62.23 | +183.74% |
39.33
143.00
|
| BOH | Bank of Hawaii Corporation |
|
78.78 | -0.34 | -0.43% | 502.133K | 393.763K | 3.134B | 17.02 | +8.89% |
57.45
79.52
|
| HTGC | Hercules Capital, Inc. |
|
16.89 | +0.09 | +0.54% | 2.561M | 1.366M | 3.069B | 9.71 | -19.73% |
15.65
22.04
|
| PFS | Provident Financial Services, I |
|
23.40 | -0.25 | -1.06% | 882.969K | 934.811K | 3.057B | 10.49 | +26.40% |
14.34
23.98
|
| DBRG | DigitalBridge Group, Inc. |
|
15.39 | -0.01 | -0.06% | 2.704M | 7.153M | 3.003B | 128.25 | +48.51% |
6.41
15.55
|
| WRB-PE | W.R. Berkley Corporation 5.70% |
|
22.89 | +0.05 | +0.24% | 6.456K | 14.028K | 2.775B | 4.98 | -0.28% |
20.43
24.54
|
| EXG | Eaton Vance Tax-Managed Global |
|
9.69 | -0.02 | -0.21% | 368.021K | 515.173K | 2.965B | 7.07 | +15.05% |
6.74
9.78
|
| HG | Hamilton Insurance Group, Ltd. |
|
29.77 | +0.29 | +0.98% | 616.84K | 487.65K | 2.96B | 7.05 | +56.81% |
16.80
30.00
|
| JPC | Nuveen Preferred & Income Oppor |
|
8.26 | +0.01 | +0.12% | 926.476K | 1.096M | 2.948B | 10.59 | +2.87% |
6.79
8.29
|
| MRX | Marex Group plc |
|
41.73 | +0.73 | +1.78% | 419.982K | 568.083K | 3.042B | 12.03 | +15.33% |
27.91
49.34
|
| NAD | Nuveen Quality Municipal Income |
|
12.20 | +0.01 | +0.08% | 489.286K | 758.756K | 2.848B | 43.57 | +3.04% |
10.40
12.28
|
| CVBF | CVB Financial Corporation |
|
20.92 | -0.30 | -1.41% | 1.057M | 1.359M | 2.836B | 13.76 | +6.15% |
16.01
21.48
|
| NVG | Nuveen AMT-Free Municipal Credi |
|
13.23 | +0.02 | +0.15% | 403.143K | 658.156K | 2.825B | 49.00 | +5.01% |
11.00
13.26
|
| ADX | Adams Diversified Equity Fund I |
|
23.15 | -0.10 | -0.43% | 205.097K | 308.616K | 2.781B | 7.59 | +12.16% |
16.50
23.85
|
| ASB-PE | Associated Banc-Corp Depositary |
|
21.50 | +0.06 | +0.28% | 14.096K | 4.071K | 2.768B | 10.39 | +0.33% |
19.25
23.01
|
| BHFAP | Brighthouse Financial, Inc. - D |
|
16.55 | 0.00 | 0.00% | 16.065K | 72.796K | 2.744B | 1.31 | -23.06% |
14.02
21.95
|
| TBBK | The Bancorp, Inc. |
|
59.38 | -2.67 | -4.30% | 487.949K | 609.655K | 2.735B | 12.07 | +1.74% |
40.51
81.65
|
| FRME | First Merchants Corporation |
|
41.79 | -0.24 | -0.57% | 404.491K | 308.626K | 2.635B | 10.77 | -5.08% |
33.13
45.62
|
| BBUC | Brookfield Business Corporation |
|
37.64 | +0.40 | +1.07% | 65.229K | 104.87K | 2.635B | -- | +47.90% |
21.52
37.98
|
| TRMK | Trustmark Corporation |
|
43.85 | -0.57 | -1.28% | 204.276K | 303.303K | 2.629B | 11.85 | +18.17% |
29.77
44.96
|
| BBT | Beacon Financial Corporation |
|
31.32 | -0.29 | -0.92% | 569.217K | 881.241K | 2.628B | 30.41 | +7.12% |
22.27
31.85
|
| GDV | Gabelli Dividend & Income Trust |
|
29.23 | +0.02 | +0.07% | 131.731K | 124.276K | 2.602B | 7.24 | +16.37% |
20.10
29.45
|
| UTF | Cohen & Steers Infrastructure F |
|
26.45 | +0.22 | +0.86% | 308.191K | 393.835K | 2.589B | 5.66 | +8.60% |
22.05
27.25
|
| ARX | Accelerant Holdings |
|
11.42 | +0.03 | +0.26% | 744.274K | 1.12M | 2.533B | -- | -57.02% |
10.94
31.18
|
| GOF | Guggenheim Strategic Opportunit |
|
12.55 | +0.05 | +0.40% | 1.167M | 1.744M | 2.533B | 7.25 | -20.38% |
11.87
15.97
|
| WAFD | WaFd, Inc. |
|
33.04 | -0.38 | -1.14% | 473.756K | 682.416K | 2.525B | 11.47 | +13.44% |
23.75
34.30
|
| FBNC | First Bancorp |
|
60.85 | -0.91 | -1.47% | 228.79K | 243.156K | 2.523B | 22.71 | +43.56% |
34.50
62.64
|
| PTY | Pimco Corporate & Income Opport |
|
13.09 | +0.04 | +0.31% | 1.28M | 1.221M | 2.508B | 9.15 | -11.88% |
11.70
14.82
|
| CUBI | Customers Bancorp, Inc |
|
73.14 | -2.33 | -3.09% | 394.728K | 367.37K | 2.501B | 11.68 | +34.91% |
40.75
82.56
|
| NZF | Nuveen Municipal Credit Income |
|
12.90 | -0.03 | -0.23% | 512.199K | 649.011K | 2.499B | 43.00 | +3.52% |
10.98
12.94
|
| HTH | Hilltop Holdings Inc. |
|
39.67 | -0.35 | -0.87% | 509.973K | 374.215K | 2.433B | 15.03 | +26.41% |
27.35
40.39
|
| ETY | Eaton Vance Tax-Managed Diversi |
|
15.08 | +0.04 | +0.27% | 131.712K | 224.705K | 2.401B | 7.81 | -3.03% |
11.82
16.03
|
| NBTB | NBT Bancorp Inc. |
|
45.58 | -0.71 | -1.53% | 148.069K | 226.316K | 2.388B | 13.69 | -3.08% |
37.31
48.80
|
| CRVL | CorVel Corp. |
|
46.60 | +0.60 | +1.30% | 385.673K | 199.126K | 2.388B | 22.84 | -60.61% |
45.03
120.64
|
| BUSE | First Busey Corporation |
|
26.88 | -0.53 | -1.93% | 923.462K | 537.51K | 2.376B | 18.29 | +11.02% |
18.40
27.65
|
| ETOR | eToro Group Ltd. |
|
28.28 | +0.08 | +0.28% | 999.698K | 1.39M | 2.367B | 11.50 | -45.77% |
24.74
79.96
|
| SPNT | SiriusPoint Ltd. |
|
20.01 | +0.37 | +1.88% | 526.877K | 655.76K | 2.337B | 12.20 | +41.19% |
13.26
22.89
|
| KYN | Kayne Anderson MLP/Midstream In |
|
13.57 | +0.14 | +1.04% | 294.067K | 440.67K | 2.295B | -- | +4.19% |
9.82
13.64
|
| WT | WisdomTree, Inc. |
|
16.24 | +0.26 | +1.63% | 2.677M | 3.852M | 2.285B | 21.65 | +64.07% |
7.47
17.09
|
| QFIN | Qfin Holdings, Inc. |
|
16.53 | +0.19 | +1.16% | 1.532M | 1.805M | 2.283B | 2.33 | -62.00% |
14.79
48.94
|
| PAX | Patria Investments Limited |
|
14.25 | -0.32 | -2.20% | 1.593M | 693.996K | 2.272B | 20.96 | +16.65% |
9.43
17.80
|
| NIC | Nicolet Bankshares Inc. |
|
151.85 | -1.47 | -0.96% | 115.092K | 143.93K | 2.249B | 15.53 | +29.90% |
97.90
154.30
|
| BANR | Banner Corporation |
|
65.18 | +0.05 | +0.08% | 275.508K | 211.82K | 2.222B | 11.56 | -4.14% |
54.01
70.06
|
| NTB | Bank of N.T. Butterfield & Son |
|
52.78 | -0.62 | -1.16% | 209.027K | 152.448K | 2.202B | 10.03 | +29.27% |
34.86
54.91
|
| EFSC | Enterprise Financial Services C |
|
59.22 | -0.72 | -1.20% | 133.813K | 171.703K | 2.192B | 11.15 | -2.04% |
45.22
62.30
|
| XXI | Twenty One Capital, Inc. |
|
6.29 | -0.14 | -2.18% | 862.713K | 1.377M | 2.18B | -- | -38.47% |
5.88
59.75
|
| RVT | Royce Value Trust, Inc. |
|
18.18 | +0.06 | +0.33% | 343.823K | 389.775K | 2.175B | 13.47 | +13.11% |
12.12
18.28
|
| WD | Walker & Dunlop, Inc |
|
63.81 | +1.02 | +1.62% | 187.517K | 261.861K | 2.174B | 18.93 | -30.98% |
58.60
92.57
|
| STC | Stewart Information Services Co |
|
71.89 | +1.45 | +2.06% | 222.372K | 242.298K | 2.173B | 18.82 | +4.63% |
56.39
78.61
|
| SLDE | Slide Insurance Holdings, Inc. |
|
17.27 | +0.11 | +0.64% | 567.797K | 1.051M | 2.167B | 6.15 | -15.26% |
12.53
25.90
|
| PWP | Perella Weinberg Partners |
|
23.92 | -0.42 | -1.73% | 1.795M | 917.308K | 2.125B | 50.89 | +5.69% |
14.12
25.93
|
| HCI | HCI Group, Inc. |
|
162.78 | +2.05 | +1.28% | 81.231K | 157.876K | 2.11B | 10.32 | +34.34% |
115.65
210.50
|
| CASH | Pathward Financial, Inc. |
|
92.36 | -1.57 | -1.67% | 350.363K | 242.55K | 2.063B | 11.25 | +19.22% |
64.45
95.10
|
| SYBT | Stock Yards Bancorp, Inc. |
|
69.19 | -1.29 | -1.83% | 75.459K | 149.488K | 2.04B | 14.57 | -5.64% |
60.75
83.83
|
| FIHL | Fidelis Insurance Holdings Limi |
|
19.36 | +0.43 | +2.27% | 386.406K | 476.37K | 2.03B | -- | +14.38% |
14.17
19.83
|
| BUR | Burford Capital Limited |
|
9.24 | +0.27 | +3.01% | 999.592K | 1.966M | 2.023B | 23.10 | -39.72% |
8.19
15.73
|
| STEL | Stellar Bancorp, Inc. |
|
39.50 | +0.21 | +0.53% | 1.044M | 430.203K | 2.022B | 19.85 | +35.81% |
24.13
39.64
|
| BWIN | The Baldwin Insurance Group, In |
|
17.00 | -0.69 | -3.90% | 1.978M | 1.23M | 2.02B | -- | -55.79% |
16.81
47.15
|
| SKWD | Skyward Specialty Insurance Gro |
|
45.49 | +2.69 | +6.29% | 848.216K | 411.771K | 2.009B | 13.50 | -12.17% |
42.45
65.05
|
| LC | LendingClub Corporation |
|
17.26 | -0.04 | -0.23% | 2.103M | 1.978M | 1.991B | 14.88 | +31.46% |
7.90
21.67
|
| EVT | Eaton Vance Tax Advantaged Divi |
|
26.37 | +0.01 | +0.04% | 158.812K | 121.03K | 1.966B | 10.55 | +8.52% |
19.20
26.46
|
| PDO | -- |
|
14.15 | +0.03 | +0.21% | 884.134K | 680.003K | 1.948B | 7.77 | +1.58% |
11.81
14.25
|
| GAB | Gabelli Equity Trust, Inc. (The |
|
6.29 | +0.02 | +0.32% | 408.898K | 523.358K | 1.945B | 6.99 | +12.97% |
4.50
6.32
|
| AGM | Federal Agricultural Mortgage C |
|
182.54 | +5.23 | +2.95% | 89.872K | 96.695K | 1.991B | 10.41 | -11.65% |
155.00
212.24
|
| NWBI | Northwest Bancshares, Inc. |
|
13.16 | -0.15 | -1.13% | 952.073K | 956.025K | 1.923B | 14.30 | +2.78% |
10.75
13.62
|
| TSLX | Sixth Street Specialty Lending, |
|
20.28 | +0.33 | +1.65% | 776.226K | 493.643K | 1.916B | 9.89 | -10.14% |
18.58
25.17
|
| FCF | First |
|
18.38 | -0.26 | -1.39% | 790.704K | 708.911K | 1.907B | 12.42 | +13.38% |
13.54
19.08
|
| KMPR | Kemper Corporation |
|
32.50 | -1.60 | -4.69% | 1.163M | 881.025K | 1.907B | 14.19 | -48.34% |
30.05
69.83
|
| NUV | Nuveen Municipal Value Fund, In |
|
9.18 | -0.01 | -0.11% | 496.563K | 546.683K | 1.905B | 31.66 | +4.31% |
8.38
9.21
|
| CLBK | Columbia Financial, Inc. |
|
18.19 | -0.14 | -0.76% | 224.648K | 156.101K | 1.897B | 35.67 | +17.80% |
12.64
18.87
|
| LOB | Live Oak Bancshares, Inc. |
|
41.04 | -0.71 | -1.70% | 370.461K | 343.04K | 1.889B | 18.40 | +19.97% |
22.68
42.89
|
| GSHD | Goosehead Insurance, Inc. |
|
50.02 | -7.43 | -12.93% | 1.667M | 282.215K | 1.879B | 43.88 | -47.70% |
48.20
127.99
|
| AAMI | Acadian Asset Management Inc. |
|
51.62 | -0.24 | -0.46% | 257.557K | 239.186K | 1.849B | 23.36 | +105.79% |
22.60
56.46
|
| OFG | OFG Bancorp |
|
41.83 | -0.02 | -0.05% | 435.473K | 292.825K | 1.839B | 9.13 | -3.06% |
33.15
46.11
|
| CHCO | City Holding Company |
|
127.47 | -0.25 | -0.20% | 56.572K | 95.148K | 1.837B | 14.26 | +8.08% |
102.22
133.59
|
| BLX | Banco Latinoamericano de Comerc |
|
49.68 | +0.46 | +0.93% | 143.799K | 144.241K | 1.831B | 8.28 | +30.73% |
31.14
50.51
|
| AHL-PE | Aspen Insurance Holdings Limite |
|
19.83 | +0.10 | +0.51% | 6.647K | 15.577K | 1.821B | -- | -0.65% |
17.53
22.50
|
| USA | Liberty All-Star Equity Fund |
|
6.04 | -0.01 | -0.17% | 971.706K | 1.298M | 1.78B | 8.75 | -14.31% |
5.64
7.10
|
| ETG | Eaton Vance Tax-Advantaged Glob |
|
23.31 | +0.01 | +0.04% | 120.215K | 115.701K | 1.779B | 5.47 | +22.57% |
15.04
23.67
|
| STEW | -- |
|
18.28 | 0.00 | 0.00% | 66.997K | 97.08K | 1.763B | 10.16 | +9.40% |
15.00
18.67
|
| NAC | Nuveen California Quality Munic |
|
11.93 | +0.02 | +0.17% | 557.991K | 559.96K | 1.754B | -- | +4.38% |
10.35
12.25
|
| TY | Tri Continental Corporation |
|
33.46 | +0.02 | +0.06% | 48.906K | 40.896K | 1.751B | 7.60 | +3.31% |
26.54
35.05
|
| HMN | Horace Mann Educators Corporati |
|
42.95 | +0.32 | +0.75% | 323.793K | 249.123K | 1.747B | 10.87 | +5.13% |
38.76
48.33
|
| RQI | Cohen & Steers Quality Income R |
|
12.85 | +0.16 | +1.26% | 587.886K | 623.285K | 1.727B | 9.24 | -0.23% |
10.39
13.46
|
| ETV | Eaton Vance Corporation Eaton V |
|
14.74 | -0.04 | -0.27% | 162.246K | 241.326K | 1.721B | 10.24 | +2.14% |
10.64
14.83
|
| BDJ | Blackrock Enhanced Equity Divid |
|
9.63 | -0.11 | -1.13% | 441.616K | 452.905K | 1.704B | 9.93 | +9.56% |
7.16
9.76
|
| SRCE | 1st Source Corporation |
|
69.53 | -0.56 | -0.80% | 72.662K | 95.925K | 1.699B | 10.85 | +5.75% |
52.14
71.00
|
| STBA | S&T Bancorp, Inc. |
|
44.05 | -0.23 | -0.52% | 231.657K | 200.936K | 1.684B | 12.62 | +11.99% |
30.84
44.77
|
| TCBK | TriCo Bancshares |
|
51.49 | -0.67 | -1.28% | 93.793K | 137.275K | 1.674B | 13.92 | +18.84% |
35.20
53.18
|
| TFIN | Triumph Financial, Inc. |
|
69.60 | +0.06 | +0.09% | 121.149K | 241.381K | 1.654B | 74.84 | -5.70% |
42.90
77.84
|
| BSTZ | BlackRock Science and Technolog |
|
23.18 | +0.12 | +0.52% | 267.802K | 238.033K | 1.634B | 3.73 | +6.46% |
15.22
23.47
|
| GABC | German American Bancorp, Inc. |
|
43.26 | -0.53 | -1.21% | 94.601K | 134.875K | 1.622B | 14.14 | +9.48% |
32.75
45.00
|
| GDV-PH | The Gabelli Dividend & Income T |
|
22.93 | +0.11 | +0.48% | 1.657K | 4.455K | 1.617B | 3.78 | -0.97% |
22.31
24.50
|
| GOLD | Gold.com, Inc. |
|
62.59 | -1.55 | -2.42% | 1.368M | 697.298K | 1.761B | 130.40 | +123.56% |
19.39
66.70
|
| NBHC | National Bank Holdings Corporat |
|
41.83 | -0.07 | -0.17% | 324.791K | 384.078K | 1.885B | 14.68 | -1.57% |
32.83
43.54
|
| DCOM | Dime Community Bancshares, Inc. |
|
35.91 | -0.45 | -1.24% | 177.825K | 290.956K | 1.576B | 15.22 | +17.56% |
23.25
36.74
|
| HOPE | Hope Bancorp, Inc. |
|
12.27 | -0.10 | -0.81% | 847.813K | 1.017M | 1.573B | 25.56 | +8.99% |
8.82
12.79
|
| LKFN | Lakeland Financial Corporation |
|
61.57 | -0.83 | -1.33% | 97.001K | 172.558K | 1.572B | 15.35 | -7.45% |
50.00
69.40
|
| BCAT | -- |
|
14.99 | -0.03 | -0.20% | 689.968K | 722.356K | 1.571B | 9.93 | -4.51% |
12.91
15.91
|
| BXMX | Nuveen S&P 500 Buy-Write Income |
|
14.96 | -0.02 | -0.13% | 155.094K | 150.815K | 1.558B | 11.97 | +5.34% |
11.25
15.00
|
| ECAT | -- |
|
15.60 | +0.08 | +0.52% | 439.138K | 435.135K | 1.55B | 7.65 | -8.60% |
13.35
17.16
|
| EZPW | EZCORP, Inc. |
|
24.74 | -0.44 | -1.75% | 1.806M | 1.055M | 1.526B | 15.76 | +81.15% |
12.85
26.35
|
| BMEZ | BlackRock Health Sciences Trust |
|
15.07 | 0.00 | 0.00% | 190.173K | 299.24K | 1.526B | -- | -6.05% |
12.58
16.20
|
| AGM-A | Federal Agricultural Mortgage C |
|
130.83 | -0.42 | -0.32% | 203 | 810 | 1.815B | 7.45 | -13.08% |
117.01
160.36
|
| BY | Byline Bancorp, Inc. |
|
33.06 | -0.46 | -1.37% | 157.859K | 209.11K | 1.515B | 11.44 | +13.36% |
22.63
33.89
|
| BTT | BlackRock Municipal 2030 Target |
|
22.89 | -0.05 | -0.22% | 94.696K | 111.441K | 1.502B | 25.15 | +8.46% |
20.20
23.02
|
| TIGR | UP Fintech Holding Limited |
|
8.42 | -0.10 | -1.17% | 1.255M | 3.683M | 1.498B | 10.27 | +2.40% |
6.38
13.55
|
| XZO | Exzeo Group, Inc. |
|
16.24 | -0.51 | -3.04% | 98.586K | 179.581K | 1.474B | 20.30 | -20.28% |
12.92
24.60
|
| HYT | Blackrock Corporate High Yield |
|
8.96 | +0.05 | +0.56% | 860.931K | 1.129M | 1.461B | 8.78 | -9.82% |
7.84
9.96
|
| GAM | General American Investors, Inc |
|
61.51 | -0.09 | -0.15% | 16.641K | 31.791K | 1.442B | 6.92 | +16.76% |
41.80
64.40
|
| BTX | BlackRock Technology and Privat |
|
6.72 | +0.03 | +0.45% | 658.226K | 996.88K | 1.434B | 56.00 | -18.41% |
5.10
8.24
|
| RBCAA | Republic Bancorp, Inc. |
|
72.48 | -0.72 | -0.98% | 24.712K | 28.818K | 1.416B | 10.79 | +11.26% |
56.79
78.25
|
| BST | BlackRock Science and Technolog |
|
40.61 | +0.11 | +0.27% | 41.706K | 108.311K | 1.41B | 8.50 | +5.41% |
27.87
44.50
|
| CSWC | Capital Southwest Corporation |
|
23.37 | +0.12 | +0.52% | 633.445K | 601.671K | 1.406B | 12.91 | -0.30% |
17.46
23.86
|
| CNOB | ConnectOne Bancorp, Inc. |
|
27.96 | -0.44 | -1.55% | 233.45K | 285.588K | 1.406B | 17.15 | +5.73% |
20.61
29.28
|
| FINV | FinVolution Group |
|
5.63 | +0.08 | +1.44% | 1.056M | 1.394M | 1.391B | 3.68 | -31.14% |
4.70
11.08
|
| OBK | Origin Bancorp, Inc. |
|
44.85 | -0.69 | -1.52% | 224.604K | 194.53K | 1.389B | 18.69 | +12.44% |
28.80
46.02
|
| JCAP | Jefferson Capital, Inc. |
|
22.48 | +0.37 | +1.67% | 204.892K | 296.998K | 1.385B | 9.45 | +19.26% |
15.98
23.80
|
| MSDL | -- |
|
15.94 | +0.28 | +1.79% | 730.85K | 838.535K | 1.384B | 9.66 | -23.50% |
14.81
21.00
|
| ASA | ASA Gold and Precious Metals L |
|
71.47 | +0.97 | +1.38% | 253.018K | 113.126K | 1.343B | 2.03 | +165.54% |
23.93
78.21
|
| ECPG | Encore Capital Group Inc |
|
57.98 | -0.32 | -0.55% | 185.035K | 206.885K | 1.334B | -- | +16.90% |
26.45
59.20
|
| CCB | Coastal Financial Corporation |
|
87.84 | +0.53 | +0.61% | 185.219K | 136.858K | 1.33B | 28.71 | -1.17% |
76.11
120.05
|
| GAB-PH | Gabelli Equity Trust, Inc. (The |
|
20.94 | +0.03 | +0.14% | 4.682K | 10.379K | 1.323B | 17.82 | -1.46% |
20.39
21.80
|
| DSL | DoubleLine Income Solutions Fun |
|
11.51 | +0.04 | +0.35% | 426.065K | 760.55K | 1.319B | 11.99 | -10.53% |
10.58
12.92
|
| NFJ | AllianzGI NFJ Dividend, Interes |
|
13.69 | +0.07 | +0.51% | 196.53K | 221.055K | 1.298B | 19.84 | +6.07% |
10.02
13.74
|
| WABC | Westamerica Bancorporation |
|
51.92 | -0.11 | -0.21% | 164.555K | 139.38K | 1.295B | 11.49 | +5.43% |
42.00
53.36
|
| BTGO | BitGo Holdings, Inc. |
|
11.02 | -0.51 | -4.42% | 394.852K | 3.152M | 1.274B | 7.76 | -35.94% |
10.24
24.50
|
| JFR | Nuveen Floating Rate Income Fun |
|
7.82 | +0.05 | +0.64% | 551.825K | 1.04M | 1.259B | 13.96 | -9.33% |
7.12
8.65
|
| PRA | ProAssurance Corporation |
|
24.39 | +0.11 | +0.45% | 490.65K | 462.981K | 1.254B | 37.52 | +67.22% |
13.90
24.62
|
| NMZ | Nuveen Municipal High Income Op |
|
10.62 | +0.01 | +0.09% | 323.303K | 491.741K | 1.248B | 50.57 | -4.84% |
9.36
11.34
|
| TRIN | Trinity Capital Inc. |
|
16.14 | -0.02 | -0.12% | 1.471M | 1.088M | 1.222B | 7.30 | +2.21% |
12.50
17.20
|
| PEBO | Peoples Bancorp Inc. |
|
33.63 | -0.25 | -0.74% | 216.042K | 245.3K | 1.201B | 11.25 | +4.28% |
26.21
34.33
|
| AHL-PD | Aspen Insurance Holdings Limite |
|
19.85 | +0.04 | +0.20% | 18.897K | 22.629K | 1.185B | -- | -1.59% |
17.59
22.56
|
| EOS | Eaton Vance Enhance Equity Inco |
|
22.25 | -0.10 | -0.45% | 108.488K | 131.531K | 1.182B | 8.00 | -8.10% |
17.56
24.69
|
| SAFT | Safety Insurance Group, Inc. |
|
78.89 | +0.19 | +0.24% | 66.504K | 89.025K | 1.175B | 13.44 | +1.56% |
67.04
84.20
|
| FSCO | -- |
|
5.89 | +0.04 | +0.68% | 1.126M | 1.435M | 1.168B | 6.54 | -15.71% |
5.29
7.65
|
| PX | P10, Inc. |
|
10.54 | +0.09 | +0.86% | 453.424K | 514.205K | 1.16B | 81.08 | -19.05% |
8.68
13.61
|
| CTBI | Community Trust Bancorp, Inc. |
|
63.75 | -0.97 | -1.50% | 43.775K | 69.013K | 1.155B | 11.74 | +17.44% |
44.60
65.79
|
| FPF | First Trust Intermediate Durati |
|
18.89 | +0.06 | +0.32% | 92.455K | 145.758K | 1.149B | 9.59 | +0.91% |
15.60
19.75
|
| OCFC | OceanFirst Financial Corp. |
|
19.34 | -0.23 | -1.18% | 476.534K | 590.235K | 1.11B | 16.53 | +7.23% |
14.29
20.61
|
| FSUN | FirstSun Capital Bancorp |
|
39.63 | -0.84 | -2.08% | 112.494K | 149.706K | 1.105B | 11.42 | -7.96% |
29.95
45.32
|
| PFBC | Preferred Bank |
|
89.98 | -0.24 | -0.27% | 65.621K | 93.901K | 1.098B | 9.11 | -0.31% |
71.90
103.05
|
| SUPV | Grupo Supervielle S.A. |
|
11.87 | +0.08 | +0.68% | 1.415M | 1.28M | 1.097B | 56.52 | -16.50% |
4.54
17.02
|
| OSBC | Old Second Bancorp, Inc. |
|
20.64 | -0.47 | -2.23% | 334.682K | 318.45K | 1.087B | 12.74 | +12.05% |
14.14
22.00
|
| PTA | 240905 |
|
19.65 | +0.03 | +0.17% | 174.132K | 194.255K | 1.086B | 12.06 | -0.60% |
17.40
20.92
|
| OCSL | Oaktree Specialty Lending Corpo |
|
12.32 | -0.06 | -0.48% | 757.906K | 775.931K | 1.085B | 34.22 | -21.25% |
11.94
16.29
|
| GSBD | Goldman Sachs BDC, Inc. |
|
9.50 | +0.16 | +1.71% | 1.767M | 1.466M | 1.084B | 8.26 | -27.26% |
8.92
13.45
|
| MFIC | MidCap Financial Investment Cor |
|
11.60 | +0.18 | +1.58% | 594.452K | 693.186K | 1.082B | 11.05 | -20.31% |
10.18
14.74
|
| AOD | Aberdeen Total Dynamic Dividend |
|
10.26 | +0.04 | +0.39% | 416.015K | 518.31K | 1.082B | 6.54 | +17.34% |
6.99
10.29
|
| HQH | Tekla Healthcare Investors |
|
19.42 | +0.01 | +0.05% | 127.322K | 190.51K | 1.078B | 12.06 | +9.79% |
13.77
19.79
|
| NBXG | -- |
|
13.55 | +0.06 | +0.44% | 188.258K | 218.785K | 1.067B | 3.32 | -1.24% |
10.05
15.66
|
| ETW | Eaton Vance Corporation Eaton V |
|
9.55 | +0.01 | +0.10% | 481.839K | 413.04K | 1.037B | 9.85 | +10.67% |
6.93
9.57
|
| EIG | Employers Holdings Inc |
|
43.69 | -0.14 | -0.32% | 202.822K | 279.421K | 1.027B | 17.07 | -9.39% |
35.73
52.29
|
| MUC | Blackrock MuniHoldings Californ |
|
10.84 | -0.04 | -0.37% | 259.507K | 329.93K | 1.021B | -- | +0.09% |
9.97
11.20
|
| BBN | BlackRock Taxable Municipal Bon |
|
16.51 | +0.09 | +0.55% | 190.063K | 365.461K | 1.02B | 19.42 | -0.67% |
15.37
17.45
|
| RNP | Cohen & Steers Reit and Preferr |
|
21.12 | +0.20 | +0.94% | 109.752K | 196.655K | 1.013B | 9.14 | -3.44% |
19.00
22.99
|
| BCX | BlackRock Resources of Benefic |
|
12.95 | +0.09 | +0.70% | 171.145K | 260.861K | 1.013B | 23.98 | +42.10% |
7.84
13.05
|
| BTZ | BlackRock Credit Allocation Inc |
|
10.77 | +0.03 | +0.28% | 210.427K | 266.475K | 1.005B | 9.79 | -0.65% |
9.54
11.18
|
| KBDC | Kayne Anderson BDC, Inc. |
|
14.22 | -0.19 | -1.32% | 397.753K | 345.581K | 1.004B | 9.42 | -16.75% |
13.06
17.99
|
| SBSI | Southside Bancshares, Inc. |
|
33.30 | -0.42 | -1.25% | 103.322K | 133.136K | 1.001B | 14.54 | +7.73% |
25.85
34.37
|
| MOFG | MidWestOne Financial Group, Inc |
|
48.23 | -0.33 | -0.68% | 198.917K | 218.535K | 995.191M | 14.40 | +51.89% |
24.62
49.26
|
| EMO | ClearBridge Energy Midstream Op |
|
49.66 | +0.73 | +1.49% | 48.882K | 60.485K | 993.926M | -- | +0.97% |
39.65
50.99
|
| UVSP | Univest Financial Corporation |
|
34.88 | -0.50 | -1.41% | 136.342K | 158.763K | 993.233M | 11.14 | +14.94% |
22.83
36.20
|
| CFFN | Capitol Federal Financial, Inc. |
|
7.54 | -0.04 | -0.53% | 734.527K | 971.023K | 991.045M | 13.46 | +24.06% |
4.90
7.74
|
| EQBK | Equity Bancshares, Inc. |
|
46.69 | -0.77 | -1.62% | 123.685K | 81.426K | 988.193M | 37.96 | +9.43% |
34.11
50.07
|
| TYG | Tortoise Energy Infrastructure |
|
46.46 | +0.51 | +1.11% | 122.779K | 147.736K | 981.452M | -- | +4.10% |
33.73
46.75
|
| AMTB | Amerant Bancorp Inc. |
|
23.05 | -0.09 | -0.39% | 189.372K | 273.315K | 976.147M | 18.29 | -0.94% |
15.62
24.30
|
| MCB | Metropolitan Bank Holding Corp. |
|
94.36 | -1.34 | -1.40% | 74.774K | 122.335K | 971.72M | 14.25 | +53.44% |
47.08
97.84
|
| CII | BlackRock Enhanced Large Cap Co |
|
23.13 | -0.05 | -0.22% | 108.084K | 147.241K | 970.701M | 6.10 | +10.59% |
15.20
26.17
|
| BFST | Business First Bancshares, Inc. |
|
29.47 | -0.15 | -0.51% | 208.187K | 138.126K | 966.986M | 10.56 | +8.06% |
20.07
30.32
|
| NAVI | Navient Corporation |
|
9.90 | -0.13 | -1.30% | 814.74K | 1.004M | 965.316M | -- | -25.65% |
9.35
16.07
|
| BBDC | Barings BDC, Inc. |
|
9.15 | +0.08 | +0.88% | 494.786K | 700.556K | 962.204M | 9.53 | -11.25% |
7.66
10.85
|
| OPY | Oppenheimer Holdings, Inc. |
|
90.50 | -2.58 | -2.77% | 34.282K | 46.273K | 958.115M | 6.94 | +45.96% |
49.26
94.10
|
| VRTS | Virtus Investment Partners, Inc |
|
141.81 | +6.05 | +4.46% | 134.503K | 81.238K | 957.842M | 7.10 | -26.39% |
135.31
215.06
|
| HBNC | Horizon Bancorp, Inc. |
|
18.40 | -0.28 | -1.50% | 279.127K | 358.138K | 942.401M | -- | +8.10% |
12.70
19.07
|
| HFWA | Heritage Financial Corporation |
|
27.74 | -0.38 | -1.35% | 204.337K | 236.945K | 942.147M | 14.15 | +15.91% |
19.84
28.44
|
| MBWM | Mercantile Bank Corporation |
|
54.03 | -0.58 | -1.06% | 66.719K | 92.608K | 928.295M | 9.88 | +11.02% |
37.76
55.77
|
| CPF | Central Pacific Financial Corp |
|
34.41 | +0.04 | +0.12% | 171.534K | 158.99K | 922.426M | 12.03 | +16.75% |
23.16
35.01
|
| UFCS | United Fire Group, Inc |
|
36.13 | +0.07 | +0.19% | 107.491K | 116.748K | 921.833M | 8.52 | +40.75% |
25.01
38.10
|
| PCN | Pimco Corporate & Income Strate |
|
12.87 | +0.02 | +0.16% | 399.587K | 351.036K | 921.002M | 8.30 | -6.61% |
11.30
13.81
|
| ROOT | Root, Inc. |
|
59.13 | -0.01 | -0.02% | 262.883K | 295.13K | 917.045M | 17.60 | -50.02% |
56.00
181.14
|
| AWF | Alliancebernstein Global High I |
|
10.63 | +0.02 | +0.19% | 200.671K | 295.513K | 916.622M | 12.51 | -2.12% |
9.30
11.43
|
| PDX | 170604 |
|
20.23 | -0.05 | -0.25% | 144.864K | 207.445K | 904.422M | 5.50 | -17.89% |
18.47
25.99
|
| PFLT | PennantPark Floating Rate Capit |
|
9.10 | -0.33 | -3.50% | 2.103M | 1.011M | 902.883M | 27.58 | -16.03% |
8.40
11.46
|
| HBT | HBT Financial, Inc. |
|
28.50 | -0.53 | -1.83% | 23.417K | 33.366K | 895.81M | 11.68 | +18.34% |
19.46
29.88
|
| BCSF | Bain Capital Specialty Finance, |
|
13.80 | +0.31 | +2.30% | 581.985K | 449.75K | 895.185M | 9.58 | -24.52% |
12.49
19.02
|
| NRK | Nuveen New York AMT-Free Qualit |
|
10.24 | +0.03 | +0.29% | 465.918K | 437.3K | 893.289M | -- | -3.59% |
9.30
10.75
|
| CGBD | Carlyle Secured Lending, Inc. |
|
12.23 | +0.05 | +0.41% | 413.95K | 527.433K | 891.603M | 10.54 | -29.68% |
11.55
18.40
|
| UVE | UNIVERSAL INSURANCE HOLDINGS IN |
|
31.40 | +0.84 | +2.75% | 151.397K | 175.865K | 889.203M | 7.41 | +53.49% |
19.46
35.84
|
| NMFC | New Mountain Finance Corporatio |
|
8.58 | +0.41 | +5.02% | 2.671M | 806.345K | 885.077M | 13.20 | -30.94% |
7.91
12.05
|
| HTD | John Hancock Tax Advantaged Div |
|
24.97 | +0.27 | +1.07% | 64.752K | 77.513K | 884.556M | 8.38 | +5.51% |
20.31
25.21
|
| ASIC | Ategrity Specialty Insurance Co |
|
18.24 | +0.34 | +1.90% | 73.692K | 86.881K | 876.736M | 12.67 | -27.47% |
16.35
25.30
|
| BOW | Bowhead Specialty Holdings Inc. |
|
25.07 | +0.49 | +1.99% | 159.189K | 195.495K | 871.974M | 15.97 | -24.07% |
23.50
42.29
|
| FSBC | Five Star Bancorp |
|
40.46 | -0.68 | -1.65% | 63.203K | 67.971K | 864.879M | 13.95 | +34.05% |
22.22
42.26
|
| NOAH | Noah Holdings Limited |
|
12.04 | 0.00 | 0.00% | 73.948K | 113.676K | 859.563M | 10.29 | +5.89% |
7.67
12.84
|
| ATLC | Atlanticus Holdings Corporation |
|
56.73 | -1.28 | -2.21% | 64.82K | 73.021K | 858.979M | 10.08 | -0.62% |
41.37
78.91
|
| GEMI | Gemini Space Station, Inc. |
|
7.29 | -0.61 | -7.72% | 981.364K | 1.97M | 857.696M | -- | -75.31% |
6.66
45.89
|
| GAM-PB | General American Investors Comp |
|
25.04 | +0.02 | +0.08% | 12.295K | 10.948K | 856.361M | 3.38 | +0.16% |
24.13
25.83
|
| CCNE | CNB Financial Corporation |
|
28.73 | -0.39 | -1.34% | 128.941K | 133.103K | 846.852M | 13.68 | +11.02% |
19.32
29.50
|
| MCBS | MetroCity Bankshares, Inc. |
|
29.34 | -0.25 | -0.84% | 40.41K | 57.676K | 845.528M | 11.11 | -5.13% |
24.24
32.12
|
| EOI | Eaton Vance Enhance Equity Inco |
|
20.58 | +0.04 | +0.19% | 56.397K | 111.026K | 843.816M | 8.54 | -2.47% |
15.50
21.58
|
| MQY | Blackrock MuniYield Quality Fun |
|
11.73 | +0.03 | +0.26% | 180.541K | 293.361K | 842.608M | -- | -1.27% |
10.52
12.10
|
| CAC | Camden National Corporation |
|
49.73 | -0.41 | -0.82% | 83.967K | 88.793K | 841.646M | 12.95 | +12.90% |
34.53
51.57
|
| TRST | TrustCo Bank Corp NY |
|
45.22 | -0.28 | -0.62% | 121.32K | 111.288K | 833.134M | 13.91 | +36.23% |
27.18
48.45
|
| SLRC | SLR Investment Corp. |
|
15.25 | -0.01 | -0.07% | 195.979K | 266.365K | 831.958M | 9.19 | -11.59% |
13.64
17.94
|
| HTBK | Heritage Commerce Corp |
|
13.46 | -0.21 | -1.54% | 466.674K | 816.216K | 826.023M | 17.26 | +30.69% |
8.09
13.83
|
| HAFC | Hanmi Financial Corporation |
|
27.36 | -0.01 | -0.04% | 213.021K | 292.68K | 819.577M | 10.90 | +13.15% |
19.25
30.20
|
| FFC | Flaherty & Crumrine Preferred S |
|
16.73 | -0.04 | -0.24% | 93.714K | 115.491K | 806.016M | 11.30 | +4.55% |
14.20
17.00
|
| OPFI | OppFi Inc. |
|
9.16 | +0.03 | +0.33% | 250.161K | 548.378K | 799.724M | 130.86 | -36.15% |
7.54
15.30
|
| ABX | Abacus Global Management, Inc. |
|
8.13 | +0.29 | +3.70% | 633.178K | 596.983K | 794.731M | 162.60 | +2.75% |
4.60
9.61
|
| THFF | First Financial Corporation |
|
66.57 | -0.79 | -1.17% | 315.124K | 59.958K | 790.902M | 9.97 | +29.46% |
42.05
69.21
|
| AIO | AllianzGI Artificial Intelligen |
|
22.77 | +0.01 | +0.04% | 117.336K | 112.828K | 783.981M | 5.40 | -10.32% |
16.18
25.57
|
| VEL | Velocity Financial, Inc. |
|
20.15 | -0.13 | -0.64% | 80.48K | 103.843K | 783.836M | 8.29 | +9.80% |
16.12
21.40
|
| THQ | Tekla Healthcare Opportunies Fu |
|
18.91 | -0.11 | -0.58% | 136.175K | 178.898K | 783.023M | -- | -7.04% |
15.14
21.30
|
| BTO | John Hancock Financial Opportun |
|
39.40 | -0.29 | -0.73% | 54.54K | 58.46K | 780.125M | 4.96 | +6.32% |
27.73
39.85
|
| MEGI | -- |
|
14.98 | +0.20 | +1.35% | 234.852K | 214.268K | 779.672M | 7.27 | +19.10% |
11.40
15.05
|
| VINP | Vinci Compass Investments Ltd. |
|
12.27 | -0.08 | -0.65% | 47.663K | 47.988K | 776.012M | 28.53 | +17.73% |
8.66
13.61
|
| HRTG | Heritage Insurance Holdings, In |
|
24.91 | -0.17 | -0.68% | 425.333K | 340.876K | 772.648M | 5.16 | +111.11% |
9.89
31.98
|
| HTB | HomeTrust Bancshares, Inc. |
|
44.04 | -0.34 | -0.77% | 54.139K | 65.56K | 768.235M | 11.84 | +19.91% |
30.95
47.64
|
| ASGI | abrdn Global Infrastructure Inc |
|
24.14 | -0.42 | -1.71% | 277.357K | 221.261K | 763.362M | 8.68 | +38.29% |
16.65
24.88
|
| JQC | Nuveen Credit Strategies Income |
|
5.09 | +0.06 | +1.19% | 771.034K | 943.148K | 752.387M | 12.73 | -9.69% |
4.60
5.59
|
| DGICB | Donegal Group, Inc. |
|
17.26 | -0.74 | -4.11% | 95.269K | 2.441K | 749.219M | 7.07 | +29.50% |
13.19
20.46
|
| NXP | Nuveen Select Tax Free Income P |
|
14.40 | +0.10 | +0.70% | 207.579K | 191.253K | 748.895M | 96.00 | -4.03% |
13.30
14.98
|
| IBCP | Independent Bank Corporation |
|
36.03 | -0.20 | -0.55% | 118.03K | 136.635K | 745.531M | 11.02 | +2.32% |
26.75
37.39
|
| MYI | Blackrock MuniYield Quality Fun |
|
11.21 | +0.05 | +0.45% | 98.588K | 212.943K | 745.098M | -- | +1.00% |
9.98
11.46
|
| FCBC | First Community Bankshares, Inc |
|
40.60 | -0.19 | -0.47% | 87.357K | 51.37K | 744.392M | 15.32 | -6.38% |
31.21
45.03
|
| RA | Brookfield Real Assets Income F |
|
13.27 | +0.06 | +0.45% | 172.264K | 205.391K | 733.23M | 9.48 | -1.12% |
11.87
13.59
|
| WDI | -- |
|
14.10 | +0.06 | +0.43% | 252.881K | 258.378K | 730.813M | 11.65 | -7.14% |
12.45
15.28
|
| AMSF | AMERISAFE, Inc. |
|
38.48 | +0.74 | +1.96% | 120.719K | 155.585K | 730.76M | 14.80 | -23.11% |
36.23
53.27
|
| CCBG | Capital City Bank Group |
|
42.66 | -0.51 | -1.18% | 136.362K | 68.593K | 728.156M | 11.85 | +17.31% |
32.38
46.83
|
| PAXS | PIMCO Access Income Fund |
|
15.96 | +0.16 | +1.01% | 118.333K | 228.558K | 727.281M | 7.94 | -2.83% |
13.63
16.56
|
| DLY | DoubleLine Yield Opportunities |
|
14.95 | +0.04 | +0.27% | 206.74K | 252.721K | 725.664M | 14.51 | -8.53% |
13.70
16.38
|
| GSBC | Great Southern Bancorp, Inc. |
|
64.18 | +0.33 | +0.52% | 69.605K | 56.883K | 718.127M | 10.37 | +7.31% |
47.57
67.70
|
| HIPO | Hippo Holdings Inc. |
|
28.33 | -0.23 | -0.81% | 84.725K | 174.486K | 717.746M | 7.51 | -5.40% |
19.92
38.98
|
| SMBK | SmartFinancial, Inc. |
|
42.04 | -0.61 | -1.43% | 73.968K | 85.398K | 715.912M | 14.11 | +20.14% |
26.31
43.91
|
| ACP | Aberdeen Income Credit Strategi |
|
5.68 | 0.00 | 0.00% | 531.855K | 680.466K | 712.673M | 17.21 | -7.34% |
4.92
6.28
|
| PFN | PIMCO Income Strategy Fund II |
|
7.51 | +0.06 | +0.81% | 424.612K | 487.968K | 707.998M | -- | -1.84% |
6.26
7.67
|
| TCBX | Third Coast Bancshares, Inc. |
|
42.91 | -0.38 | -0.88% | 57.531K | 71.13K | 707.631M | 11.32 | +15.47% |
25.17
43.84
|
| NIE | AllianzGI Equity & Convertible |
|
25.51 | -0.06 | -0.23% | 55.417K | 62.663K | 706.856M | 6.70 | +2.94% |
18.54
26.00
|
| STK | Columbia Seligman Premium Techn |
|
40.42 | -0.19 | -0.47% | 38.114K | 64.446K | 702.929M | 16.57 | +23.58% |
23.05
41.46
|
| BHK | Blackrock Core Bond Trust Black |
|
9.69 | +0.08 | +0.83% | 440.847K | 312.341K | 699.853M | 16.71 | -8.30% |
9.39
11.00
|
| SPFI | South Plains Financial, Inc. |
|
42.88 | -0.15 | -0.35% | 61.262K | 63.768K | 699.005M | 11.94 | +21.42% |
30.01
44.00
|
| NCDL | -- |
|
14.11 | +0.25 | +1.80% | 166.882K | 284.321K | 696.851M | 9.28 | -20.02% |
12.95
18.01
|
| FISI | Financial Institutions, Inc. |
|
34.46 | -0.32 | -0.92% | 149.923K | 143.818K | 693.699M | 9.55 | +24.21% |
20.97
35.47
|
| FDUS | Fidus Investment Corporation |
|
19.02 | -0.03 | -0.16% | 138.272K | 288.495K | 692.851M | 8.13 | -16.81% |
16.70
23.55
|
| WASH | Washington Trust Bancorp, Inc. |
|
36.23 | -0.42 | -1.15% | 123.398K | 121.91K | 689.638M | 13.37 | +13.68% |
24.95
37.08
|
| BOE | Blackrock Enhanced Global Divid |
|
12.09 | +0.03 | +0.25% | 127.211K | 173.68K | 689.442M | 10.25 | +6.63% |
9.16
12.13
|
| DGICA | Donegal Group, Inc. |
|
18.75 | +0.07 | +0.37% | 78.356K | 113.911K | 687.029M | 7.68 | +24.04% |
14.93
21.12
|
| NKX | Nuveen California AMT-Free Qual |
|
13.07 | +0.05 | +0.38% | 106.613K | 134.421K | 686.278M | -- | +3.01% |
11.44
13.20
|
| PEO | Adams Natural Resources Fund, I |
|
25.37 | +0.07 | +0.28% | 91.919K | 91.098K | 682.166M | -- | +14.69% |
18.35
25.50
|
| SHBI | Shore Bancshares, Inc. |
|
20.19 | -0.19 | -0.93% | 227.053K | 217.955K | 674.886M | 11.34 | +23.44% |
11.47
20.68
|
| VMO | Invesco Municipal Opportunity T |
|
9.94 | +0.05 | +0.51% | 203.539K | 264.465K | 670.36M | -- | +1.75% |
8.81
9.95
|
| GDOT | Green Dot Corporation |
|
11.92 | 0.00 | 0.00% | 733.843K | 889.711K | 662.14M | -- | +29.57% |
6.12
15.41
|
| LIFE | Ethos Technologies Inc. |
|
10.50 | -1.77 | -14.43% | 252.193K | 1.229M | 659.518M | 11.67 | -27.18% |
10.40
19.00
|
| PDT | John Hancock Premium Dividend F |
|
13.36 | +0.10 | +0.75% | 105.549K | 148.825K | 657.115M | 9.61 | +2.08% |
11.41
13.50
|
| MUJ | Blackrock MuniHoldings New Jers |
|
12.34 | +0.12 | +0.98% | 102.963K | 121.571K | 656.304M | -- | +7.19% |
10.50
12.48
|
| BUI | BlackRock Utility, Infrastructu |
|
28.54 | +0.24 | +0.85% | 56.953K | 77.883K | 648.278M | 6.68 | +22.04% |
20.27
28.60
|
| EMD | Western Asset Emerging Markets |
|
11.12 | +0.02 | +0.18% | 160.623K | 234.668K | 646.411M | 8.06 | +12.12% |
8.56
11.14
|
| DSU | Blackrock Debt Strategies Fund, |
|
10.13 | -0.02 | -0.20% | 372.713K | 271.231K | 636.647M | 12.82 | -5.76% |
8.72
10.81
|
| AGM-PD | Federal Agricultural Mortgage C |
|
21.58 | -0.02 | -0.09% | 2.618K | 9.099K | 632.352M | 1.94 | -2.26% |
20.72
23.90
|
| RMT | Royce Micro-Cap Trust, Inc. |
|
11.99 | +0.11 | +0.93% | 204.774K | 121.103K | 630.588M | 14.80 | +19.76% |
7.25
12.10
|
| TREE | LendingTree, Inc. |
|
45.85 | +0.14 | +0.31% | 593.736K | 255.71K | 626.801M | 43.25 | +2.81% |
33.50
77.35
|
| LDP | Cohen & Steers Limited Duration |
|
21.39 | +0.07 | +0.33% | 47.267K | 76.62K | 622.005M | 9.30 | +3.22% |
18.38
22.05
|
| NDMO | -- |
|
10.43 | +0.02 | +0.19% | 94.029K | 186.901K | 621.949M | 41.72 | -1.05% |
9.30
10.82
|
| MSIF | MSC Income Fund, Inc. |
|
13.04 | -0.14 | -1.06% | 344.615K | 275.016K | 618.624M | 7.33 | -22.56% |
11.78
18.10
|
| FRGE | Forge Global Holdings, Inc. |
|
44.65 | 0.00 | 0.00% | 137.562K | 359.108K | 618.162M | -- | +267.49% |
6.60
44.88
|
| MHD | Blackrock MuniHoldings Fund, In |
|
11.84 | -0.03 | -0.25% | 382.469K | 153.173K | 617.357M | -- | -1.66% |
10.79
12.26
|
| WRLD | World Acceptance Corporation |
|
121.28 | +0.93 | +0.77% | 97.823K | 97.445K | 611.018M | 15.61 | -17.01% |
104.99
185.48
|
| PGC | Peapack-Gladstone Financial Cor |
|
34.68 | -0.82 | -2.31% | 206.248K | 144.225K | 608.912M | 16.51 | +3.95% |
23.96
35.68
|
| EVAC | EQV Ventures Acquisition Corp. |
|
10.12 | -0.01 | -0.10% | 96.361K | 154.446K | 597.311M | -- | +1.81% |
9.90
10.17
|
| NMCO | -- |
|
10.78 | -0.02 | -0.19% | 86.108K | 224.081K | 594.819M | 539.00 | -2.26% |
9.69
11.32
|
| BCSS | Bain Capital GSS Investment Cor |
|
10.18 | 0.00 | 0.00% | 1.656K | 78.592K | 594.512M | -- | +0.99% |
9.95
10.21
|
| NPB | Northpointe Bancshares, Inc. |
|
17.30 | +0.42 | +2.49% | 204.435K | 354.376K | 594.509M | 8.20 | +15.70% |
11.43
19.48
|
| IIM | Invesco Value Municipal Income |
|
12.62 | +0.09 | +0.72% | 142.896K | 136.623K | 594.004M | -- | +3.13% |
10.96
12.77
|
| ETJ | Eaton Vance Risk-Managed Divers |
|
8.82 | -0.03 | -0.34% | 111.159K | 155.548K | 593.602M | 9.00 | -4.84% |
7.40
9.35
|
| RRBI | Red River Bancshares, Inc. |
|
90.11 | -0.51 | -0.56% | 34.042K | 39.06K | 592.618M | 14.12 | +58.18% |
46.33
93.90
|
| GGT-PE | Gabelli Multi-Media Trust Inc. |
|
21.25 | 0.00 | 0.00% | 3 | 1.501K | 515.956M | -- | -7.49% |
20.94
23.33
|
| BIT | BlackRock Multi-Sector Income T |
|
13.38 | +0.05 | +0.38% | 195.899K | 325.725K | 587.442M | 9.49 | -9.69% |
12.50
15.12
|
| MMU | Western Asset Managed Municipal |
|
10.67 | +0.05 | +0.47% | 84.828K | 150.786K | 582.783M | 266.75 | +3.11% |
9.46
10.72
|
| AROW | Arrow Financial Corporation |
|
35.39 | -0.26 | -0.73% | 107.083K | 73.031K | 582.001M | 13.35 | +33.82% |
22.72
36.44
|
| BGY | Blackrock Enhanced Internationa |
|
6.18 | +0.01 | +0.16% | 480.618K | 302.866K | 574.356M | 47.54 | +12.18% |
4.67
6.19
|
| IFN | India Fund, Inc. (The) |
|
14.23 | +0.11 | +0.78% | 258.105K | 289.011K | 574.103M | -- | -10.52% |
13.46
16.95
|
| DIAX | Nuveen Dow 30SM Dynamic Overwri |
|
15.76 | +0.09 | +0.57% | 156.319K | 83.685K | 573.143M | 11.18 | +0.19% |
12.42
15.78
|
| VGM | Invesco Trust for Investment Gr |
|
10.56 | +0.09 | +0.86% | 202.482K | 209.336K | 572.69M | -- | +3.97% |
9.28
10.59
|
| NFBK | Northfield Bancorp, Inc. |
|
13.70 | -0.07 | -0.51% | 346.22K | 252.295K | 572.165M | 685.00 | +16.89% |
9.40
14.05
|
| NRIM | Northrim BanCorp Inc |
|
25.61 | -0.27 | -1.04% | 199.669K | 182.44K | 566.279M | 8.92 | +18.92% |
16.18
30.82
|
| AVK | Advent Claymore Convertible Sec |
|
12.77 | +0.08 | +0.63% | 187.466K | 164.56K | 563.779M | 4.75 | +2.92% |
9.75
13.10
|
| AEXA | American Exceptionalism Acquisi |
|
11.39 | +0.04 | +0.35% | 65.437K | 252.015K | 563.358M | -- | +6.97% |
10.49
11.91
|
| FFIC | Flushing Financial Corporation |
|
16.44 | -0.21 | -1.26% | 215.743K | 391.815K | 555.318M | 30.44 | +13.50% |
10.65
17.79
|
| GAIN | Gladstone Investment Corporatio |
|
13.92 | -0.02 | -0.14% | 140.708K | 162.086K | 554.322M | 4.41 | +4.73% |
11.42
15.34
|
| PFIS | Peoples Financial Services Corp |
|
55.30 | +0.08 | +0.14% | 17.791K | 24.726K | 552.701M | 9.40 | +7.06% |
38.90
56.87
|
| CRD-B | Crawford & Company |
|
10.55 | -0.09 | -0.85% | 41.267K | 21.286K | 552.572M | 16.23 | -9.45% |
8.76
12.26
|
| VKQ | Invesco Municipal Trust |
|
9.92 | +0.05 | +0.51% | 208.782K | 194.58K | 548.928M | -- | +0.30% |
8.86
10.18
|
| BME | Blackrock Health Sciences Trust |
|
41.92 | -0.17 | -0.40% | 26.657K | 39.73K | 541.778M | -- | +3.93% |
34.18
42.51
|
| VCV | Invesco California Value Munici |
|
11.27 | +0.01 | +0.09% | 74.42K | 123.906K | 541.68M | -- | +1.44% |
9.51
11.38
|
| GUT | Gabelli Utility Trust (The) |
|
6.09 | +0.01 | +0.16% | 207.162K | 212.55K | 540.195M | 9.23 | +11.76% |
4.71
6.20
|
| CRD-A | Crawford & Company |
|
10.97 | +0.07 | +0.64% | 58.819K | 67.53K | 539.837M | 16.88 | -8.56% |
8.63
12.41
|
| IQI | Invesco Quality Municipal Incom |
|
10.20 | +0.12 | +1.19% | 200.243K | 144.218K | 539.415M | -- | +2.13% |
8.86
10.22
|
| GUG | -- |
|
16.18 | -0.14 | -0.86% | 83.893K | 94.905K | 533.618M | 12.64 | +4.08% |
13.90
16.50
|
| WIW | Western Asset Inflation-Linked |
|
8.72 | +0.06 | +0.69% | 245.932K | 253.543K | 533.526M | 12.28 | -0.23% |
8.33
9.03
|
| VBNK | VersaBank |
|
16.70 | +0.22 | +1.33% | 42.061K | 45.798K | 533.49M | 25.30 | +21.00% |
8.51
16.99
|
| BLW | Blackrock Limited Duration Inco |
|
13.77 | +0.04 | +0.29% | 75.881K | 104.498K | 533.361M | 9.91 | -4.05% |
12.48
14.47
|
| GHY | PGIM Global Short Duration High |
|
12.92 | +0.05 | +0.39% | 106.974K | 200.818K | 529.12M | 9.43 | -3.60% |
11.31
13.74
|
| CBNK | Capital Bancorp, Inc. |
|
31.97 | -0.90 | -2.74% | 82.072K | 49.458K | 528.172M | 9.38 | +2.59% |
24.69
36.40
|
| FFWM | First Foundation Inc. |
|
6.31 | -0.23 | -3.52% | 607.358K | 746.8K | 523.001M | -- | +27.73% |
4.42
6.72
|
| BGB | Blackstone / GSO Strategic Cred |
|
11.63 | +0.02 | +0.17% | 117.452K | 145.086K | 519.447M | 11.29 | -7.34% |
10.47
12.65
|
| PML | Pimco Municipal Income Fund II |
|
7.81 | +0.05 | +0.64% | 457.81K | 551.906K | 519.31M | -- | -7.07% |
7.10
8.67
|
| FTHY | -- |
|
14.10 | -0.04 | -0.28% | 75.477K | 132.721K | 518.499M | 13.69 | -2.88% |
12.84
14.98
|
| NXJ | Nuveen New Jersey Qualified Mun |
|
12.56 | +0.09 | +0.72% | 143.748K | 131.606K | 517.886M | -- | +3.06% |
11.01
12.90
|
| DPG | Duff & Phelps Global Utility In |
|
14.04 | +0.10 | +0.72% | 138.787K | 82.198K | 514.596M | 6.10 | +18.04% |
10.45
14.16
|
| ITIC | Investors Title Company |
|
269.65 | -0.74 | -0.27% | 12.121K | 18.063K | 508.984M | 14.18 | +21.60% |
190.20
288.98
|
| MSBI | Midland States Bancorp, Inc. |
|
23.55 | -0.09 | -0.38% | 166.711K | 196.966K | 507.543M | -- | +19.76% |
14.24
24.57
|
| KRNY | Kearny Financial |
|
8.04 | -0.14 | -1.71% | 246.775K | 408.188K | 505.577M | 15.46 | +13.61% |
5.45
8.50
|
| NWAX | New America Acquisition I Corp. |
|
10.13 | +0.03 | +0.25% | 96.021K | 176.836K | 504.225M | -- | -1.03% |
10.00
10.39
|
| THW | Tekla World Healthcare Fund Sha |
|
12.50 | +0.06 | +0.48% | 104.571K | 166.358K | 503.865M | 9.33 | +4.98% |
9.80
13.19
|
| BLE | BlackRock Municipal Income Trus |
|
10.54 | +0.03 | +0.32% | 133.992K | 123.923K | 503.043M | -- | -1.77% |
9.56
10.84
|
| HQL | TeklaLife Sciences Investors |
|
16.92 | -0.01 | -0.06% | 108.439K | 135.358K | 500.81M | 6.06 | +22.68% |
10.55
17.80
|
| ETO | Eaton Vance Tax-Advantage Globa |
|
30.20 | -0.03 | -0.10% | 27.683K | 36.003K | 494.922M | 5.61 | +16.31% |
20.05
31.11
|
| BSRR | Sierra Bancorp |
|
36.70 | -0.20 | -0.54% | 57.534K | 59.066K | 494.806M | 11.80 | +20.63% |
22.42
38.57
|
| FBIZ | First Business Financial Servic |
|
59.27 | -0.39 | -0.65% | 22.972K | 24.921K | 493.445M | 9.98 | +10.30% |
42.18
60.54
|
| MYD | Blackrock MuniYield Fund, Inc. |
|
10.73 | 0.00 | 0.00% | 52.64K | 165.74K | 490.721M | -- | +0.19% |
9.65
10.92
|
| ISD | PGIM Short Duration High Yield |
|
14.70 | +0.07 | +0.48% | 92.9K | 82.896K | 489.449M | 10.65 | +3.69% |
11.82
14.73
|
| KIO | KKR Income Opportunities Fund |
|
11.79 | 0.00 | 0.00% | 212.75K | 316.345K | 483.215M | 22.25 | -8.46% |
10.69
12.89
|
| HBCP | Home Bancorp, Inc. |
|
61.70 | -0.37 | -0.60% | 53.444K | 28.23K | 483.194M | 10.51 | +25.04% |
39.59
64.17
|
| CARE | Carter Bankshares, Inc. |
|
21.75 | -0.21 | -0.96% | 122.255K | 104.595K | 480.393M | 15.76 | +24.35% |
13.61
22.51
|
| NPFD | -- |
|
19.76 | +0.03 | +0.15% | 87.557K | 96.076K | 477.483M | 10.19 | +3.79% |
16.79
20.12
|
| KRSP | Rice Acquisition Corporation 3 |
|
10.33 | -0.05 | -0.48% | 55.381K | 34.582K | 475.207M | -- | -0.19% |
10.21
10.70
|
| HPS | John Hancock Preferred Income F |
|
14.79 | +0.06 | +0.41% | 60.239K | 73.495K | 474.919M | 12.12 | -4.78% |
13.08
15.68
|
| GLRE | Greenlight Reinsurance, Ltd. |
|
13.80 | +0.01 | +0.07% | 127.141K | 148.723K | 471.934M | -- | +4.47% |
11.57
15.07
|
| FTW | EQV Ventures Acquisition Corp. |
|
10.57 | +0.01 | +0.09% | 24.541K | 65.376K | 471.131M | -- | +5.18% |
10.00
10.74
|
| NBB | Nuveen Taxable Municipal Income |
|
16.01 | +0.07 | +0.44% | 58.553K | 71.806K | 470.61M | 44.47 | -0.19% |
14.52
16.62
|
| NMAI | -- |
|
13.88 | +0.13 | +0.95% | 125.348K | 140.233K | 463.948M | 8.41 | +10.26% |
10.21
13.88
|
| IGD | Voya Global Equity Dividend and |
|
5.88 | +0.01 | +0.17% | 227.836K | 265.188K | 463.747M | 8.40 | +7.71% |
5.01
6.04
|
| DHIL | Diamond Hill Investment Group, |
|
171.00 | 0.00 | 0.00% | 10.549K | 33.823K | 462.654M | 9.93 | +17.90% |
114.11
172.13
|
| CION | CION Investment Corporation |
|
8.86 | +0.08 | +0.91% | 347.938K | 398.538K | 461.489M | 18.08 | -25.59% |
8.51
12.71
|
| ETB | Eaton Vance Tax-Managed Buy-Wri |
|
15.51 | +0.02 | +0.13% | 60.096K | 55.485K | 455.602M | 10.70 | +2.86% |
11.03
15.58
|
| DXYZ | Destiny Tech100 Inc. |
|
31.45 | -0.75 | -2.33% | 737.559K | 1.502M | 453.76M | 17.19 | -34.35% |
19.71
55.38
|
| NQP | Nuveen Pennsylvania Quality Mun |
|
12.09 | +0.01 | +0.08% | 83.698K | 113.111K | 449.963M | -- | +4.77% |
10.65
12.23
|
| DFP | Flaherty & Crumrine Dynamic Pre |
|
21.70 | +0.04 | +0.18% | 29.078K | 61.996K | 445.678M | 11.54 | +5.87% |
18.20
22.11
|
| FINS | -- |
|
13.29 | -0.03 | -0.23% | 55.054K | 66.876K | 444.11M | 7.18 | -0.60% |
12.21
13.64
|
| PRAA | PRA Group, Inc. |
|
11.35 | +0.12 | +1.07% | 524.904K | 415.283K | 443.486M | -- | -51.62% |
10.99
23.97
|
| BMRC | Bank of Marin Bancorp |
|
27.53 | -0.08 | -0.29% | 139.643K | 94.54K | 443.307M | 44.40 | +14.37% |
19.14
28.48
|
| BFK | BlackRock Municipal Income Trus |
|
10.09 | +0.04 | +0.40% | 220.373K | 134.657K | 442.495M | -- | -0.39% |
8.83
10.30
|
| FFA | First Trust Enhanced Equity Inc |
|
22.12 | -0.13 | -0.58% | 43.899K | 25.896K | 442.136M | 9.14 | +6.71% |
15.00
22.31
|
| WTBA | West Bancorporation |
|
26.08 | -0.11 | -0.42% | 56.544K | 35.436K | 441.816M | 13.58 | +19.59% |
17.31
26.60
|
| CBAN | Colony Bankcorp, Inc. |
|
20.75 | -0.14 | -0.67% | 195.767K | 92.53K | 441.443M | 13.05 | +20.68% |
13.99
21.46
|
| EVN | Eaton Vance Municipal Income Tr |
|
11.06 | -0.01 | -0.09% | 50.255K | 79.185K | 441.37M | 1,106.00 | +5.53% |
9.59
11.23
|
| OXLCO | Oxford Lane Capital Corp. - Pre |
|
23.64 | -0.11 | -0.46% | 2.54K | 4.688K | 437.422M | 27.14 | +3.31% |
22.28
24.01
|
| HPI | John Hancock Preferred Income F |
|
16.23 | +0.05 | +0.28% | 25.649K | 57.558K | 434.324M | 11.84 | -8.74% |
14.61
17.78
|
| MUA | Blackrock MuniAssets Fund, Inc |
|
11.21 | +0.04 | +0.36% | 56.042K | 124.596K | 431.342M | -- | +1.73% |
9.60
11.79
|
| GLAD | Gladstone Capital Corporation |
|
18.96 | +0.06 | +0.32% | 236.009K | 192.42K | 428.365M | 12.00 | -33.03% |
18.58
29.54
|
| BSVN | Bank7 Corp. |
|
44.98 | -0.08 | -0.18% | 13.242K | 12.593K | 425.63M | 10.00 | +6.75% |
32.49
50.10
|
| NCV-PA | Virtus Convertible & Income Fun |
|
21.22 | -0.13 | -0.61% | 38.233K | 5.797K | 423.055M | 14.42 | -2.39% |
20.75
22.35
|
| GBAB | Guggenheim Taxable Municipal Ma |
|
15.34 | +0.08 | +0.49% | 79.893K | 94.545K | 422.491M | 15.49 | -0.52% |
14.35
15.94
|
| MCI | Barings Corporate Investors |
|
20.57 | +0.13 | +0.64% | 12.924K | 31.136K | 421.114M | 13.10 | -3.45% |
18.00
25.24
|
| SDHY | -- |
|
16.82 | +0.03 | +0.18% | 80.655K | 80.671K | 415.001M | 11.14 | +1.08% |
15.01
17.18
|
| FRA | Blackrock Floating Rate Income |
|
11.71 | 0.00 | 0.00% | 97.906K | 259.961K | 414.941M | 13.46 | -11.49% |
10.90
13.41
|
| LEO | Dreyfus Strategic Municipals, I |
|
6.50 | -0.01 | -0.15% | 180.214K | 237.073K | 414.909M | -- | +6.37% |
5.55
6.54
|
| FOF | Cohen & Steers Closed-End Oppor |
|
14.63 | +0.05 | +0.32% | 113.867K | 89.455K | 405.516M | 7.91 | +16.99% |
10.37
15.04
|
| GBLI | Global Indemnity Group, LLC |
|
28.29 | -0.98 | -3.35% | 8.9K | 5.606K | 405.225M | 14.58 | -18.69% |
25.88
37.00
|
| MVF | Blackrock MuniVest Fund, Inc. |
|
7.02 | -0.02 | -0.28% | 41.555K | 145.541K | 402.497M | -- | -2.22% |
6.43
7.36
|
| SOR | Source Capital, Inc. Cmn Shs of |
|
48.05 | -0.06 | -0.12% | 5.516K | 12.253K | 395.268M | 9.20 | +12.99% |
38.66
50.41
|
| EDD | Morgan Stanley Emerging Markets |
|
6.13 | +0.05 | +0.82% | 498.11K | 388.916K | 395.116M | 5.78 | +29.09% |
4.28
6.14
|
| BGR | BlackRock Energy and Resources |
|
14.92 | -0.07 | -0.47% | 375.431K | 119.748K | 389.545M | 1,492.00 | +11.37% |
11.08
15.66
|
| MYN | Blackrock MuniYield New York Qu |
|
10.10 | -0.04 | -0.39% | 158.257K | 111.055K | 386.963M | -- | +0.30% |
9.12
10.28
|
| PFL | PIMCO Income Strategy Fund Shar |
|
8.47 | 0.00 | -0.06% | 247.159K | 223.728K | 384.326M | 7.70 | -1.05% |
7.11
8.70
|
| SAR | Saratoga Investment Corp New |
|
23.27 | -0.12 | -0.51% | 119.33K | 109.533K | 376.603M | 9.62 | -6.44% |
21.10
26.17
|
| RBB | RBB Bancorp |
|
22.06 | +0.05 | +0.23% | 77.688K | 56.161K | 376.286M | 12.05 | +22.76% |
14.40
22.59
|
| NCV | AllianzGI Convertible & Income |
|
16.53 | +0.20 | +1.22% | 320.203K | 106.086K | 373.469M | 1.43 | +17.40% |
11.51
16.56
|
| TWN | Taiwan Fund, Inc. (The) |
|
60.45 | -0.41 | -0.67% | 22.432K | 23.161K | 368.975M | 5.07 | +58.90% |
26.45
62.37
|
| SCD | LMP Capital and Income Fund Inc |
|
15.98 | +0.12 | +0.76% | 43.959K | 99.306K | 366.043M | -- | -7.95% |
13.35
17.57
|
| FCRS | FutureCrest Acquisition Corp. |
|
10.12 | -0.04 | -0.34% | 219.545K | 107.449K | 363.508M | -- | -0.88% |
10.04
10.92
|
| PSBD | Palmer Square Capital BDC Inc. |
|
11.48 | +0.05 | +0.44% | 24.899K | 98.753K | 362.761M | 26.70 | -25.88% |
11.40
15.90
|
| BKT | BlackRock Income Trust Inc. (Th |
|
11.19 | +0.01 | +0.09% | 133.856K | 174.406K | 362.432M | 12.57 | -5.09% |
10.85
12.11
|
| AWP | Aberdeen Global Premier Propert |
|
12.10 | +0.30 | +2.54% | 285.518K | 114.106K | 362.264M | 57.62 | -2.16% |
9.81
12.21
|
| ALUB | Alussa Energy Acquisition Corp. |
|
10.06 | +0.02 | +0.15% | 767.617K | 118.058K | 361.352M | -- | +0.60% |
9.90
10.10
|
| KTF | DWS Municipal Income Trust |
|
9.22 | +0.05 | +0.55% | 135.611K | 138.438K | 361.174M | -- | -4.18% |
8.48
9.77
|
| MIY | Blackrock MuniYield Michigan Qu |
|
12.45 | +0.20 | +1.63% | 78.202K | 71.27K | 360.611M | -- | +7.08% |
10.57
12.48
|
| NAN | Nuveen New York Quality Municip |
|
11.54 | 0.00 | 0.00% | 68.614K | 91.531K | 358.242M | -- | +0.17% |
10.69
11.89
|
| AVBC | Avidia Bancorp, Inc. |
|
19.27 | -0.27 | -1.38% | 69.132K | 80.751K | 357.08M | -- | +33.47% |
14.00
19.95
|
| AII | American Integrity Insurance Gr |
|
18.18 | +0.45 | +2.54% | 100.829K | 194.306K | 355.906M | 4.21 | +4.91% |
15.78
26.36
|
| ONIT | Onity Group Inc. |
|
41.60 | +0.13 | +0.31% | 35.791K | 60.506K | 354.5M | 12.57 | +5.66% |
25.50
54.10
|
| JRI | Nuveen Real Asset Income and Gr |
|
12.78 | -0.03 | -0.23% | 178.732K | 168.443K | 350.843M | 6.30 | +0.39% |
10.52
14.27
|
| HFRO | Highland Floating Rate Opportun |
|
6.33 | -0.06 | -0.94% | 97.636K | 154.383K | 350.37M | -- | +10.94% |
4.24
6.83
|
| PNNT | PennantPark Investment Corporat |
|
5.36 | -0.33 | -5.80% | 1.763M | 700.661K | 349.987M | 13.74 | -20.53% |
5.31
7.53
|
| HPF | John Hancock Pfd Income Fund II |
|
16.18 | +0.07 | +0.43% | 28.267K | 42.873K | 349.82M | 11.90 | -8.36% |
14.56
17.58
|
| PAII | Pyrophyte Acquisition Corp. II |
|
10.13 | -0.02 | -0.20% | 522.111K | 51.085K | 349.41M | -- | +2.22% |
9.92
10.17
|
| SOUL | Soulpower Acquisition Corporati |
|
10.23 | 0.00 | 0.00% | 51.398K | 88.211K | 347.343M | -- | +3.23% |
9.69
11.00
|
| SBXE | SilverBox Corp V |
|
9.92 | -0.03 | -0.30% | 1.027K | 10.475K | 344.174M | -- | -0.10% |
9.88
10.24
|
| BGT | BlackRock Floating Rate Income |
|
11.39 | +0.02 | +0.18% | 107.461K | 196.08K | 339.704M | 13.09 | -11.24% |
10.21
12.95
|
| JOF | Japan Smaller Capitalization Fu |
|
11.98 | +0.16 | +1.35% | 290.567K | 65.818K | 339.44M | 4.97 | +50.00% |
7.43
11.99
|
| SCM | Stellus Capital Investment Corp |
|
11.68 | -0.05 | -0.43% | 140.11K | 189.358K | 338.104M | 10.72 | -21.33% |
11.19
15.56
|
| RM | Regional Management Corp. |
|
34.74 | 0.00 | 0.00% | 88.285K | 55.905K | 337.423M | 7.81 | -2.39% |
25.41
46.00
|
| TWFG | TWFG, Inc. |
|
22.28 | -1.67 | -6.97% | 411.291K | 83.99K | 334.839M | 50.64 | -21.53% |
22.10
36.85
|
| HYAC | Haymaker Acquisition Corp. 4 |
|
11.45 | 0.00 | 0.00% | 3.008K | 71.058K | 334.059M | 38.17 | +5.43% |
10.85
11.48
|
| BFZ | BlackRock California Municipal |
|
11.11 | +0.01 | +0.10% | 48.864K | 164.527K | 334.007M | -- | -0.63% |
10.17
11.47
|
| AVBH | Avidbank Holdings, Inc. |
|
30.50 | -0.23 | -0.75% | 73.34K | 62.101K | 333.999M | -- | +32.17% |
19.75
31.22
|
| PCB | PCB Bancorp |
|
23.38 | -0.06 | -0.26% | 27.243K | 23.585K | 333.416M | 9.06 | +17.02% |
16.00
24.20
|
| BCML | BayCom Corp |
|
30.44 | -0.07 | -0.23% | 19.726K | 21.221K | 331.728M | 13.96 | +9.79% |
22.22
33.15
|
| RIV | RiverNorth Opportunities Fund, |
|
12.11 | +0.05 | +0.41% | 124.159K | 100.433K | 331.466M | 7.43 | +0.42% |
9.82
12.36
|
| WSBF | Waterstone Financial, Inc. |
|
17.89 | +0.24 | +1.36% | 37.82K | 46.843K | 330.194M | 12.09 | +25.18% |
11.61
18.88
|
| TEI | Templeton Emerging Markets Inco |
|
6.97 | +0.02 | +0.29% | 315.423K | 236.31K | 329.182M | 6.22 | +30.39% |
4.78
6.98
|
| FNLC | First Bancorp, Inc (ME) |
|
29.14 | -0.60 | -2.02% | 22.009K | 20.303K | 327.02M | 9.49 | +15.18% |
22.11
30.33
|
| EFR | Eaton Vance Senior Floating-Rat |
|
11.07 | +0.04 | +0.36% | 323.327K | 172.548K | 326.826M | 19.09 | -15.74% |
10.40
13.16
|
| MXF | Mexico Fund, Inc. (The) |
|
22.65 | -0.01 | -0.04% | 70.102K | 54.971K | 326.614M | 4.31 | +57.91% |
13.10
22.87
|
| GUT-PC | Gabelli Utility Trust (The) 5.3 |
|
22.53 | 0.00 | 0.00% | 2.25K | 5.343K | 325.944M | 37.49 | -7.09% |
22.00
24.89
|
| SPXX | Nuveen S&P 500 Dynamic Overwrit |
|
18.02 | -0.09 | -0.50% | 36.397K | 51.138K | 323.937M | 10.60 | -0.55% |
14.33
18.52
|
| ASG | Liberty All-Star Growth Fund, I |
|
5.22 | -0.02 | -0.38% | 240.821K | 274.565K | 323.424M | 9.32 | -6.09% |
4.01
5.69
|
| RWAY | Runway Growth Finance Corp. |
|
8.89 | +0.13 | +1.48% | 344.493K | 399.52K | 321.232M | 6.09 | -23.29% |
8.35
11.73
|
| RFMZ | -- |
|
13.18 | +0.04 | +0.30% | 62.42K | 116.226K | 320.956M | -- | -6.87% |
11.76
14.41
|
| ARDC | Ares Dynamic Credit Allocation |
|
13.41 | +0.14 | +1.06% | 87.759K | 119.233K | 320.133M | 10.73 | -13.94% |
11.52
15.54
|
| AFB | AllianceBernstein National Muni |
|
11.05 | +0.05 | +0.45% | 74.849K | 114.941K | 317.632M | 92.08 | -0.36% |
9.78
11.34
|
| ZTR | Virtus Global Dividend & Income |
|
6.71 | +0.03 | +0.45% | 464.636K | 281.158K | 317.01M | 11.90 | +13.61% |
5.22
6.75
|
| SAC | Safeguard Acquisition Corp. |
|
10.05 | -0.02 | -0.20% | 1.843K | 32.627K | 315.235M | -- | +0.70% |
9.90
10.07
|
| NCA | Nuveen California Municipal Val |
|
9.50 | -0.11 | -1.14% | 112.751K | 95.32K | 314.528M | -- | +12.40% |
8.22
9.80
|
| VACI | Viking Acquisition Corp. I |
|
9.99 | -0.01 | -0.10% | 139.825K | 40.833K | 312.953M | -- | +0.76% |
9.86
10.07
|
| RFI | Cohen & Steers Total Return Rea |
|
11.69 | +0.20 | +1.74% | 137.98K | 128.535K | 312.391M | 10.53 | -3.58% |
10.43
12.52
|
| CAF | Morgan Stanley China A Share Fu |
|
18.16 | -0.07 | -0.38% | 64.304K | 42.253K | 311.923M | 9.03 | +43.43% |
11.41
18.93
|
| MHN | Blackrock MuniHoldings New York |
|
10.30 | +0.01 | +0.11% | 39.721K | 64.476K | 311.489M | -- | -1.72% |
9.39
11.22
|
| MBI | MBIA Inc. |
|
6.16 | -0.26 | -4.05% | 502.161K | 359.398K | 311.041M | -- | -10.08% |
3.86
8.26
|
| NCZ-PA | Virtus Convertible & Income Fun |
|
20.63 | -0.15 | -0.72% | 181.177K | 8.913K | 311.02M | 15.69 | +0.19% |
20.36
21.68
|
| JACS | Jackson Acquisition Company II |
|
10.51 | 0.00 | 0.00% | 106 | 41.183K | 310.991M | -- | +5.00% |
10.01
10.58
|
| DSM | Dreyfus Strategic Municipal Bon |
|
6.27 | +0.05 | +0.80% | 33.416K | 139.288K | 309.918M | -- | +6.14% |
5.28
6.30
|
| AGD | "abrdn Global Dynamic Dividend |
|
12.36 | +0.08 | +0.65% | 86.48K | 116.318K | 307.487M | 6.87 | +19.57% |
8.46
13.98
|
| RAC | Rithm Acquisition Corp. |
|
10.42 | +0.01 | +0.11% | 322 | 26.678K | 306.452M | -- | +5.25% |
9.87
10.46
|
| JRVR | James River Group Holdings, Inc |
|
6.65 | -0.07 | -1.04% | 193.917K | 259.853K | 305.673M | -- | +44.52% |
3.00
7.10
|
| COSO | CoastalSouth Bancshares, Inc. |
|
25.34 | -0.06 | -0.24% | 53.704K | 70.818K | 303.573M | 12.18 | +21.53% |
19.24
25.90
|
| JGH | Nuveen Global High Income Fund |
|
12.97 | +0.02 | +0.15% | 93.454K | 129.94K | 303.57M | 7.96 | -3.36% |
10.51
13.70
|
| NPCT | 102479 |
|
10.55 | +0.08 | +0.76% | 120.18K | 161.19K | 303.365M | 12.41 | -3.59% |
9.77
11.31
|
| HRZN | Horizon Technology Finance Corp |
|
6.54 | +0.06 | +0.93% | 729.272K | 758.521K | 302.911M | -- | -32.22% |
5.71
9.99
|
| OIA | Invesco Municipal Income Opport |
|
6.33 | +0.06 | +0.96% | 158.725K | 152.778K | 301.794M | -- | +4.15% |
5.43
6.36
|
| EFT | Eaton Vance Floating Rate Incom |
|
11.35 | 0.00 | 0.00% | 65.998K | 153.361K | 301.661M | 23.65 | -14.79% |
10.44
13.36
|
| NXG | 733085 |
|
53.23 | +1.05 | +2.01% | 47.384K | 45.223K | 301.309M | 9.34 | +6.42% |
35.22
53.38
|
| TDF | Templeton Dragon Fund, Inc. |
|
11.87 | -0.02 | -0.17% | 116.581K | 98.841K | 300.94M | 4.75 | +30.23% |
8.13
12.20
|
| CHMG | Chemung Financial Corp |
|
62.56 | -2.44 | -3.75% | 16.581K | 8.548K | 300.851M | 19.92 | +27.30% |
40.71
65.50
|
| BLFY | Blue Foundry Bancorp |
|
14.47 | -0.07 | -0.48% | 221.395K | 355.203K | 300.415M | -- | +48.37% |
7.61
14.63
|
| BGH | Barings Global Short Duration H |
|
14.96 | +0.08 | +0.54% | 74.336K | 67.42K | 300.162M | 9.29 | -6.24% |
12.52
16.90
|
| PMO | Putnam Municipal Opportunities |
|
10.64 | -0.06 | -0.56% | 148.904K | 86.796K | 298.54M | 59.11 | +2.10% |
9.34
10.80
|
| EMF | Templeton Emerging Markets Fund |
|
19.95 | +0.01 | +0.05% | 29.294K | 64.85K | 298.211M | 5.94 | +56.03% |
11.14
20.30
|
| JENA | Jena Acquisition Corporation II |
|
10.29 | -0.02 | -0.19% | 402 | 22.39K | 298.153M | -- | +2.08% |
10.06
10.50
|
| CIA | Citizens, Inc. |
|
5.91 | +0.01 | +0.17% | 73.829K | 94.515K | 297.254M | 28.14 | +6.31% |
2.90
6.36
|
| DBL | DoubleLine Opportunistic Credit |
|
15.14 | +0.03 | +0.20% | 79.156K | 54.038K | 295.978M | 14.02 | -4.55% |
14.49
16.01
|
| MMD | MainStay MacKay DefinedTerm Mun |
|
15.68 | +0.08 | +0.51% | 33.65K | 96.843K | 294.462M | 156.80 | +2.56% |
14.00
15.74
|
| ACV | 568516 |
|
27.90 | -0.04 | -0.14% | 35.123K | 25.916K | 289.507M | 6.69 | +20.80% |
17.00
29.04
|
| RMM | RiverNorth Managed Duration Mun |
|
14.55 | +0.22 | +1.50% | 66.786K | 94.576K | 287.113M | -- | -4.30% |
12.55
15.23
|
| WNEB | Western New England Bancorp, In |
|
13.98 | -0.17 | -1.20% | 34.502K | 51.633K | 286.478M | 18.64 | +48.17% |
7.63
14.52
|
| BYM | Blackrock Municipal Income Qual |
|
11.05 | 0.00 | -0.04% | 64.031K | 95.675K | 286.232M | -- | -1.25% |
10.06
11.30
|
| OSG | Octave Specialty Group, Inc. |
|
6.08 | +0.04 | +0.66% | 355.269K | 714.226K | 282.123M | -- | -47.48% |
5.55
12.12
|
| NCZ | AllianzGI Convertible & Income |
|
14.82 | +0.03 | +0.20% | 84.758K | 65.298K | 282.009M | 1.35 | +17.01% |
10.23
14.92
|
| BRW | 187480 |
|
6.52 | +0.06 | +1.01% | 444.164K | 332.196K | 279.622M | 5.02 | -15.94% |
6.42
8.49
|
| RCS | PIMCO Strategic Income Fund, In |
|
5.91 | +0.06 | +1.03% | 135.048K | 219.85K | 276.151M | 8.44 | -9.72% |
5.25
8.00
|
| PMM | Putnam Managed Municipal Income |
|
6.36 | +0.01 | +0.16% | 77.99K | 122.235K | 273.386M | 35.33 | +3.25% |
5.66
6.44
|
| EOT | Eaton Vance Municipal Income Tr |
|
17.46 | +0.11 | +0.62% | 25.312K | 51.84K | 272.772M | -- | +4.20% |
15.41
17.98
|
| JCE | Nuveen Core Equity Alpha Fund N |
|
15.98 | 0.00 | 0.00% | 52.941K | 45.203K | 271.703M | 7.30 | -0.06% |
12.51
16.58
|
| SBXD | SilverBox Corp IV |
|
10.64 | 0.00 | 0.00% | 1.228K | 81.738K | 270.841M | -- | +4.83% |
10.13
11.64
|
| EIC | Eagle Point Income Company Inc. |
|
10.03 | -0.12 | -1.18% | 305.613K | 251.64K | 265.939M | 7.84 | -37.46% |
9.91
16.23
|
| EOD | Wells Fargo Global Dividend Opp |
|
6.13 | -0.03 | -0.49% | 165.611K | 166.655K | 263.994M | 4.35 | +21.02% |
4.24
6.17
|
| MCR | MFS Charter Income Trust |
|
6.30 | +0.01 | +0.16% | 32.937K | 80.653K | 262.637M | 15.00 | -2.18% |
5.57
6.58
|
| NUW | Nuveen AMT-Free Municipal Value |
|
14.54 | -0.01 | -0.07% | 54.306K | 34.676K | 261.012M | 29.08 | +5.97% |
13.04
14.62
|
| SPMC | Sound Point Meridian Capital, I |
|
12.86 | -0.50 | -3.74% | 45.473K | 26.22K | 260.198M | 4.04 | -38.00% |
12.83
22.30
|
| RLTY | Cohen & Steers Real Estate Oppo |
|
15.51 | +0.25 | +1.64% | 89.657K | 85.72K | 259.365M | 9.12 | -1.09% |
12.90
16.25
|
| FCT | First Trust Senior Floating Rat |
|
9.93 | +0.03 | +0.25% | 84.001K | 152.001K | 258.015M | 15.28 | -4.62% |
8.61
10.49
|
| MYFW | First Western Financial, Inc. |
|
26.00 | 0.00 | 0.00% | 12.484K | 28.148K | 252.869M | 19.40 | +25.12% |
17.52
28.00
|
| FUNC | First |
|
38.62 | -0.30 | -0.77% | 11.346K | 20.785K | 251.01M | 10.24 | -4.86% |
24.66
41.95
|
| CFFI | C&F Financial Corporation |
|
77.26 | -1.90 | -2.40% | 4.489K | 4.723K | 250.784M | 9.32 | -6.65% |
53.14
87.77
|
| PSF | Cohen & Steers Select Preferred |
|
20.55 | +0.01 | +0.03% | 19.261K | 40.595K | 247.179M | 10.07 | +2.43% |
17.93
21.20
|
| LGI | Lazard Global Total Return and |
|
18.96 | -0.13 | -0.66% | 37.345K | 54.641K | 246.725M | 14.36 | +15.49% |
13.35
19.30
|
| BNY | BlackRock New York Municipal In |
|
10.20 | +0.02 | +0.21% | 77.931K | 70.584K | 245.994M | -- | -2.11% |
9.30
10.67
|
| FOA | Finance of America Companies In |
|
22.04 | +0.01 | +0.05% | 51.751K | 106.686K | 244.187M | -- | -10.48% |
16.58
29.58
|
| BPRN | Princeton Bancorp, Inc. |
|
36.01 | -0.10 | -0.28% | 17.841K | 14.3K | 243.644M | 13.29 | +15.18% |
27.25
37.99
|
| SSSS | SuRo Capital Corp. |
|
9.69 | -0.08 | -0.82% | 161.555K | 180.825K | 243.404M | 3.91 | +59.64% |
4.21
10.34
|
| COPL | Copley Acquisition Corp |
|
10.25 | 0.00 | 0.00% | 487 | 14.915K | 243.216M | -- | +2.50% |
9.98
10.31
|
| OPRT | Oportun Financial Corporation |
|
5.51 | +0.01 | +0.18% | 684.23K | 418.94K | 243.151M | 7.65 | -6.94% |
4.05
9.25
|
| HWBK | Hawthorn Bancshares, Inc. |
|
35.04 | +0.13 | +0.37% | 3.754K | 8.701K | 241.985M | 10.22 | +8.11% |
25.21
36.49
|
| MFIN | Medallion Financial Corp. |
|
10.36 | -0.05 | -0.48% | 68.389K | 42.181K | 241.175M | 6.06 | +25.72% |
7.71
10.98
|
| MRBK | Meridian Corporation |
|
20.30 | -0.15 | -0.73% | 83.025K | 82.505K | 240.068M | 10.74 | +21.87% |
11.16
21.03
|
| IIF | Morgan Stanley India Investment |
|
24.60 | +0.23 | +0.94% | 94.754K | 41.81K | 237.61M | 16.73 | +1.50% |
22.20
28.37
|
| JRS | Nuveen Real Estate Income Fund |
|
8.07 | +0.08 | +1.00% | 98.686K | 94.191K | 233.162M | 15.82 | -6.98% |
6.56
8.92
|
| CBNA | Chain Bridge Bancorp, Inc. |
|
35.00 | -1.15 | -3.18% | 6.103K | 5.19K | 229.664M | 11.36 | +47.31% |
20.01
38.43
|
| BIII | Black Spade Acquisition III Co |
|
9.93 | -0.01 | -0.15% | 211.827K | 171.387K | 228.275M | -- | -0.40% |
9.92
10.02
|
| MQT | Blackrock MuniYield Quality Fun |
|
10.29 | +0.06 | +0.59% | 8.641K | 61.195K | 227.972M | -- | +1.49% |
9.05
10.40
|
| MFM | MFS Municipal Income Trust |
|
5.53 | 0.00 | 0.00% | 69.473K | 129.111K | 227.768M | 42.54 | +2.79% |
4.94
5.61
|
| MVT | Blackrock MuniVest Fund II, Inc |
|
10.89 | +0.03 | +0.28% | 16.935K | 43.445K | 227.181M | -- | +1.21% |
9.71
11.19
|
| TPVG | TriplePoint Venture Growth BDC |
|
5.57 | +0.01 | +0.18% | 530.399K | 424.9K | 225.027M | 6.71 | -28.07% |
5.24
8.20
|
| SABA | 43676 |
|
8.05 | +0.08 | +0.98% | 300.136K | 108.126K | 223.231M | 6.82 | -12.43% |
7.72
9.46
|
| MUE | Blackrock MuniHoldings Quality |
|
10.07 | -0.02 | -0.19% | 44.415K | 80.961K | 220.715M | -- | -1.37% |
9.26
10.48
|
| NPV | Nuveen Virginia Quality Municip |
|
11.51 | +0.07 | +0.61% | 54.233K | 60.133K | 220.517M | -- | -9.13% |
10.68
12.68
|
| XYF | X Financial |
|
5.37 | +0.04 | +0.75% | 61.949K | 244.951K | 219.544M | 0.91 | -37.22% |
4.93
20.36
|
| IDE | Voya Infrastructure, Industrial |
|
13.74 | +0.21 | +1.52% | 63.723K | 54.285K | 208.172M | 7.72 | +27.64% |
8.75
13.75
|
| FT | Franklin Universal Trust |
|
8.19 | +0.05 | +0.61% | 72.977K | 48.573K | 205.83M | 10.64 | +7.53% |
6.71
8.20
|
| DMB | Dreyfus Municipal Bond Infrastr |
|
11.18 | +0.03 | +0.27% | 94.609K | 75.318K | 205.779M | -- | +5.79% |
9.58
11.26
|
| ETX | Eaton Vance Municipal Income 20 |
|
18.80 | -0.08 | -0.42% | 5.473K | 21.598K | 204.702M | 31.33 | +3.62% |
17.63
20.00
|
| MPV | Barings Participation Investors |
|
18.99 | +0.00 | +0.03% | 10.849K | 23.705K | 203.562M | 13.28 | +10.67% |
15.16
21.00
|
| HGLB | Highland Global Allocation Fund |
|
8.70 | -0.09 | -1.02% | 34.296K | 76.12K | 203.407M | 3.05 | +6.03% |
6.62
10.64
|
| SRV | Cushing MLP & Infrastructure To |
|
42.63 | +0.23 | +0.54% | 38.554K | 77.01K | 198.98M | 387.55 | -8.84% |
34.24
47.96
|
| OPP | RiverNorth/DoubleLine Strategic |
|
7.95 | +0.03 | +0.38% | 110.797K | 138.3K | 198.672M | 8.20 | -8.49% |
7.78
8.82
|
| BKN | BlackRock Investment Quality Mu |
|
11.53 | +0.09 | +0.79% | 33.609K | 65.2K | 198.383M | -- | -1.12% |
10.22
11.81
|
| BEBE | TGE Value Creative Solutions Co |
|
9.88 | +0.07 | +0.71% | 141 | 9.112K | 197.6M | -- | -0.70% |
9.81
9.95
|
| EHI | Western Asset Global High Incom |
|
6.51 | -0.04 | -0.61% | 86.128K | 149.456K | 197.251M | 12.28 | -2.53% |
6.11
6.84
|
| KF | Korea Fund, Inc. (The) New |
|
47.26 | -0.57 | -1.19% | 9.705K | 17.091K | 197.176M | 19.61 | +135.50% |
18.15
48.70
|
| GF | New Germany Fund, Inc. (The) |
|
12.17 | -0.06 | -0.49% | 5.757K | 13.505K | 196.908M | 2.00 | +42.04% |
8.52
12.82
|
| WIA | Western Asset Inflation-Linked |
|
8.37 | +0.03 | +0.36% | 23.767K | 45.285K | 195.207M | 12.49 | +2.33% |
8.02
8.54
|
| EARN | Ellington Credit Company |
|
5.19 | -0.09 | -1.70% | 449.217K | 354.586K | 194.991M | 18.54 | -18.52% |
4.33
6.60
|
| UBFO | United Security Bancshares |
|
11.07 | -0.16 | -1.42% | 35.255K | 38.905K | 194.634M | 15.81 | +12.98% |
7.32
11.52
|
| VPV | Invesco Pennsylvania Value Muni |
|
10.85 | +0.11 | +1.02% | 35.709K | 39.031K | 193.913M | -- | +4.17% |
9.50
10.93
|
| AIIA | AI Infrastructure Acquisition C |
|
10.00 | 0.00 | 0.00% | 41 | 116.821K | 192.9M | -- | +0.70% |
9.85
10.24
|
| FLC | Flaherty & Crumrine Total Retur |
|
17.91 | +0.02 | +0.11% | 14.864K | 24.84K | 187.282M | 11.63 | +5.24% |
14.80
17.96
|
| INBK | First Internet Bancorp |
|
21.26 | -0.50 | -2.30% | 46.892K | 67.346K | 185.092M | -- | -32.23% |
17.05
33.72
|
| GHI | Greystone Housing Impact Invest |
|
7.80 | +0.19 | +2.50% | 31.909K | 153.468K | 183.943M | 45.88 | -40.41% |
6.01
13.29
|
| VBF | Invesco Bond Fund |
|
15.40 | +0.03 | +0.16% | 57.5K | 52.971K | 175.889M | 25.24 | -0.77% |
14.33
15.98
|
| VTN | Invesco Trust for Investment Gr |
|
11.93 | +0.13 | +1.10% | 26.157K | 45.64K | 174.357M | -- | +12.70% |
9.49
11.96
|
| PCQ | PIMCO California Municipal Inco |
|
9.14 | +0.03 | +0.33% | 189.995K | 222.816K | 173.486M | -- | +0.55% |
8.13
9.36
|
| BSL | Blackstone GSO Senior Floating |
|
13.24 | -0.01 | -0.08% | 77.337K | 51.901K | 172.331M | 13.94 | -8.93% |
13.24
14.62
|
| WHG | Westwood Holdings Group Inc |
|
17.83 | +0.07 | +0.39% | 5.818K | 12.215K | 167.747M | 21.48 | +8.36% |
14.00
18.99
|
| HNVR | Hanover Bancorp, Inc. |
|
23.10 | -0.17 | -0.73% | 7.957K | 16.67K | 166.144M | 23.10 | -9.60% |
18.31
25.93
|
| BMN | 53753 |
|
26.45 | +0.25 | +0.95% | 5.033K | 11.855K | 162.593M | 264.48 | +4.09% |
23.04
26.93
|
| BCIC | BCP Investment Corporation |
|
12.19 | +0.17 | +1.41% | 33.264K | 76.973K | 160.81M | 7.81 | -30.12% |
11.12
17.51
|
| NNY | Nuveen New York Municipal Value |
|
8.49 | 0.00 | 0.00% | 14.57K | 46.765K | 160.343M | -- | +2.91% |
7.77
8.94
|
| EDF | Stone Harbor Emerging Markets I |
|
5.17 | +0.06 | +1.17% | 343.338K | 140.9K | 165.583M | 5.88 | +0.79% |
4.14
5.28
|
| SPE | Special Opportunities Fund, Inc |
|
15.05 | +0.08 | +0.55% | 50.754K | 40.461K | 159.9M | 5.21 | -3.23% |
12.72
15.99
|
| MSD | Morgan Stanley Emerging Markets |
|
7.82 | +0.03 | +0.39% | 78.969K | 121.335K | 158.133M | 9.78 | -3.11% |
6.91
8.32
|
| MHF | Western Asset Municipal High In |
|
7.01 | 0.00 | 0.00% | 31.131K | 66.496K | 155.456M | 38.94 | -4.37% |
6.61
7.83
|
| PFD | Flaherty & Crumrine Preferred I |
|
11.98 | -0.03 | -0.25% | 23.616K | 29.11K | 153.974M | 12.48 | +6.10% |
10.22
12.16
|
| IGA | Voya Global Advantage and Premi |
|
9.98 | -0.02 | -0.20% | 60.797K | 60.993K | 153.107M | 8.53 | +4.17% |
8.43
10.12
|
| WHF | WhiteHorse Finance, Inc. |
|
6.53 | 0.00 | 0.00% | 64.655K | 168.786K | 151.777M | 15.19 | -38.05% |
6.39
11.31
|
| GRX | The Gabelli Healthcare & Wellne |
|
9.67 | -0.01 | -0.10% | 55.605K | 39.843K | 149.866M | -- | -4.16% |
8.93
10.23
|
| MPA | Blackrock MuniYield Pennsylvani |
|
11.49 | +0.04 | +0.35% | 34.872K | 44.178K | 148.791M | -- | -0.17% |
10.26
11.82
|
| EVG | Eaton Vance Short Diversified I |
|
11.05 | -0.01 | -0.09% | 24.724K | 45.745K | 148.699M | 10.05 | -1.16% |
10.25
11.45
|
| YCY | AA Mission Acquisition Corp. II |
|
10.08 | +0.02 | +0.20% | 251.727K | 25.968K | 148.531M | -- | +1.31% |
9.90
10.08
|
| NAZ | Nuveen Arizona Quality Municipa |
|
12.04 | +0.05 | +0.42% | 11.631K | 26.638K | 147.809M | -- | -3.31% |
11.40
13.55
|
| BWG | BrandywineGLOBAL Global Income |
|
8.64 | +0.09 | +1.05% | 91.571K | 94.751K | 145.081M | 9.39 | +2.89% |
7.46
8.94
|
| BGX | Blackstone GSO Long Short Credi |
|
11.27 | +0.02 | +0.18% | 143.608K | 78.861K | 143.222M | 11.99 | -12.72% |
10.71
13.00
|
| HYI | Western Asset High Yield Define |
|
11.16 | 0.00 | 0.00% | 67.519K | 65.991K | 143.004M | 14.88 | -7.39% |
10.87
12.22
|
| GNT | GAMCO Natural Resources, Gold & |
|
8.50 | +0.14 | +1.67% | 92.918K | 121.421K | 137.683M | 6.20 | +42.42% |
5.02
8.79
|
| HEQ | John Hancock Hedged Equity & In |
|
11.30 | +0.01 | +0.04% | 41.874K | 47.396K | 136.599M | 9.49 | +6.51% |
9.23
11.32
|
| JHS | John Hancock Income Securities |
|
11.71 | +0.02 | +0.13% | 11.771K | 19.713K | 136.323M | 12.32 | +4.84% |
10.62
12.09
|
| MRCC | Monroe Capital Corporation |
|
6.29 | +0.02 | +0.32% | 65.268K | 108.02K | 136.281M | -- | -27.26% |
5.86
8.85
|
| SRL | Scully Royalty Ltd. |
|
8.94 | -0.05 | -0.56% | 24.188K | 25.251K | 136.124M | -- | +13.80% |
5.13
9.64
|
| WEA | Western Asset Bond Fund Share o |
|
11.24 | +0.01 | +0.09% | 29.141K | 30.486K | 133.369M | 11.35 | +3.79% |
10.16
11.44
|
| GGZ | Gabelli Global Small and Mid Ca |
|
16.38 | +0.27 | +1.68% | 7.505K | 10.526K | 132.039M | 5.67 | +29.81% |
10.50
16.38
|
| BTA | BlackRock Long-Term Municipal A |
|
9.69 | +0.01 | +0.10% | 191.94K | 43.12K | 130.233M | -- | -0.82% |
8.73
10.15
|
| MCN | Madison Covered Call & Equity S |
|
6.15 | 0.00 | 0.00% | 114.966K | 85.858K | 129.868M | 19.84 | -4.50% |
5.16
6.51
|
| RMMZ | RiverNorth Managed Duration Mun |
|
15.10 | +0.07 | +0.47% | 7.139K | 36.863K | 127.671M | -- | -5.47% |
13.79
15.99
|
| DMO | Western Asset Mortgage Defined |
|
11.21 | -0.03 | -0.27% | 33.243K | 77.541K | 127.67M | 8.18 | -4.75% |
10.81
12.15
|
| PFO | Flaherty & Crumrine Preferred I |
|
9.68 | 0.00 | 0.00% | 47.474K | 33.62K | 126.589M | 11.95 | +6.14% |
8.01
9.90
|
| CEE | The Central and Eastern Europe |
|
19.53 | -0.18 | -0.91% | 31.39K | 39.605K | 126.132M | 3.57 | +27.99% |
11.20
19.87
|
| IHD | Voya Emerging Markets High Inco |
|
7.08 | +0.06 | +0.85% | 159.911K | 72.756K | 125.57M | 7.61 | +33.71% |
4.54
7.22
|
| JHI | John Hancock Investors Trust |
|
13.93 | +0.04 | +0.29% | 25.248K | 25.006K | 121.812M | 12.01 | -1.63% |
11.61
14.51
|
| PAI | Western Asset Investment Grade |
|
12.71 | +0.01 | +0.08% | 8.31K | 17.525K | 120.884M | 21.91 | +1.11% |
11.41
13.66
|
| NIM | Nuveen Select Maturities Munici |
|
9.70 | 0.00 | 0.00% | 3.833K | 24.153K | 120.732M | 46.19 | +7.90% |
8.80
9.94
|
| NMT | Nuveen Massachusetts Quality Mu |
|
11.81 | +0.08 | +0.68% | 29.532K | 26.92K | 116.204M | -- | -0.76% |
10.90
12.33
|
| NMI | Nuveen Municipal Income Fund, I |
|
10.19 | +0.03 | +0.30% | 65.348K | 30.438K | 114.907M | 36.39 | +3.57% |
9.21
10.85
|
| PCF | High Income Securities Fund |
|
6.06 | -0.02 | -0.33% | 48.687K | 87.71K | 113.422M | 9.47 | -9.93% |
5.73
6.89
|
| SBI | Western Asset Intermediate Muni |
|
7.97 | +0.03 | +0.38% | 20.77K | 39.803K | 112.236M | 72.45 | +2.06% |
7.30
8.01
|
| RVSB | Riverview Bancorp Inc |
|
5.33 | +0.01 | +0.19% | 56.557K | 47.176K | 110.6M | 23.17 | -0.56% |
4.74
6.59
|
| PGP | Pimco Global Stocksplus & Incom |
|
9.35 | +0.08 | +0.86% | 63.049K | 49.72K | 108.021M | 6.11 | +16.17% |
6.56
9.36
|
| JLS | Nuveen Mortgage Opportunity Ter |
|
18.85 | +0.09 | +0.48% | 14.346K | 19.721K | 103.234M | 9.77 | -0.95% |
16.80
19.25
|
| PROV | Provident Financial Holdings, I |
|
15.98 | -0.28 | -1.72% | 11.682K | 7.933K | 101.873M | 16.14 | +1.94% |
12.98
16.52
|
| IGI | Western Asset Investment Grade |
|
16.59 | +0.05 | +0.30% | 11.032K | 21.64K | 99.435M | 16.59 | -0.66% |
15.70
17.09
|
| RMI | RiverNorth Opportunistic Munici |
|
15.19 | +0.11 | +0.73% | 7.642K | 29.278K | 96.829M | -- | -3.46% |
13.63
15.83
|
| GDL | GDL Fund, The of Beneficial In |
|
8.58 | +0.01 | +0.18% | 1.345K | 10.791K | 96.415M | 14.06 | +2.76% |
7.71
8.67
|
| EVF | Eaton Vance Senior Income Trust |
|
5.28 | +0.02 | +0.38% | 104.668K | 109.463K | 95.939M | 13.89 | -16.24% |
4.77
6.30
|
| RGT | Royce Global Value Trust, Inc. |
|
14.49 | +0.11 | +0.76% | 13.005K | 30.605K | 94.46M | 6.59 | +28.85% |
9.00
14.91
|
| PDCC | Pearl Diver Credit Company Inc. |
|
13.55 | +0.01 | +0.07% | 8.098K | 3.771K | 92.194M | 22.21 | -32.94% |
13.01
21.30
|
| VGI | Virtus Global Multi-Sector Inco |
|
7.98 | +0.04 | +0.44% | 46.523K | 38.328K | 90.278M | 10.78 | +1.53% |
7.00
8.09
|
| RFM | RiverNorth Flexible Municipal I |
|
14.73 | -0.03 | -0.17% | 13.333K | 36.91K | 90.039M | -- | -4.90% |
13.14
15.76
|
| FMN | Federated Premier Municipal Inc |
|
11.36 | +0.07 | +0.62% | 17.735K | 33.761K | 88.82M | 94.67 | +2.26% |
10.11
11.38
|
| IAE | Voya Asia Pacific High Dividend |
|
8.19 | +0.29 | +3.67% | 149.072K | 50.551K | 88.045M | 7.58 | +26.81% |
5.30
8.30
|
| GDO | Western Asset Global Corporate |
|
11.56 | 0.00 | 0.00% | 27.696K | 30.731K | 86.924M | 9.48 | +1.76% |
10.29
12.15
|
| DTF | DTF Tax-Free Income, Inc. |
|
11.50 | -0.01 | -0.04% | 1.008K | 8.04K | 80.84M | 34.85 | +1.68% |
10.95
11.52
|
| PNI | Pimco New York Municipal Income |
|
7.12 | -0.01 | -0.14% | 21.004K | 82.165K | 79.808M | -- | -1.52% |
6.43
7.47
|
| DMA | -- |
|
8.72 | -0.06 | -0.68% | 37.483K | 30.135K | 78.159M | -- | +3.17% |
7.17
9.15
|
| PCM | PCM Fund, Inc. |
|
6.14 | +0.03 | +0.49% | 129.5K | 66.901K | 75.129M | 10.59 | -9.48% |
5.88
6.79
|
| NMS | Nuveen Minnesota Quality Munici |
|
12.09 | -0.02 | -0.20% | 31.922K | 16.448K | 74.277M | -- | -2.34% |
11.07
12.50
|
| EEA | The European Equity Fund, Inc. |
|
10.91 | -0.04 | -0.37% | 159.58K | 26.146K | 73.378M | 7.42 | +23.59% |
8.11
11.43
|
| VLT | Invesco High Income Trust II |
|
11.01 | -0.03 | -0.27% | 20.123K | 17.855K | 71.543M | 14.68 | +0.82% |
9.12
11.43
|
| PGZ | Principal Real Estate Income Fu |
|
10.46 | +0.12 | +1.16% | 31.916K | 27.371K | 70.02M | 13.58 | -0.29% |
9.24
10.76
|
| CXH | MFS Investment Grade Municipal |
|
8.12 | +0.02 | +0.31% | 5.146K | 21.301K | 66.578M | 406.00 | +1.12% |
7.34
8.21
|
| RSF | RiverNorth Specialty Finance Co |
|
14.43 | +0.02 | +0.14% | 8.088K | 18.11K | 63.743M | 15.19 | -5.00% |
14.23
15.89
|
| MXE | Mexico Equity and Income Fund, |
|
14.16 | +0.14 | +1.00% | 795 | 9.336K | 62.307M | 32.93 | +58.60% |
8.26
14.30
|
| JMM | Nuveen Multi-Market Income Fund |
|
6.17 | +0.02 | +0.33% | 592 | 12.633K | 58.383M | 12.85 | +1.32% |
5.68
6.52
|
| FMY | First Trust Motgage Income Fund |
|
12.15 | +0.08 | +0.63% | 1.005K | 9.825K | 51.173M | 11.25 | -0.98% |
11.65
12.39
|
| CNF | CNFinance Holdings Limited |
|
5.64 | -0.09 | -1.62% | 1.423K | 8.613K | 38.66M | -- | -51.85% |
2.36
12.30
|
| NOM | Nuveen Missouri Quality Municip |
|
11.15 | -0.05 | -0.45% | 16.578K | 6.413K | 26.234M | 278.75 | -1.32% |
9.63
12.19
|
| BHV | BlackRock Virginia Municipal Bo |
|
10.80 | +0.04 | +0.33% | 4.519K | 6.741K | 17.146M | -- | -0.09% |
9.96
11.66
|
| ACGLN | Arch Capital Group Ltd. - Depos |
|
17.51 | +0.05 | +0.29% | 15.886K | 55.071K | -- | 3.73 | -7.13% |
16.44
19.16
|
| ACP-PA | abrdn Income Credit Strategies |
|
20.49 | -0.05 | -0.24% | 1.23K | 6.255K | -- | 14.03 | -6.86% |
19.61
22.78
|
| AGM-PE | Federal Agricultural Mortgage C |
|
21.62 | -0.08 | -0.37% | 182 | 5.499K | -- | 1.95 | -3.56% |
20.89
23.30
|
| AGM-PF | Federal Agricultural Mortgage C |
|
19.69 | -0.05 | -0.23% | 2.21K | 18.006K | -- | 1.77 | -4.12% |
19.06
21.39
|
| AGM-PG | Federal Agricultural Mortgage C |
|
18.32 | +0.01 | +0.05% | 8.429K | 12.548K | -- | 1.65 | -4.37% |
17.80
19.93
|
| AGM-PH | Federal Agricultural Mortgage C |
|
24.98 | +0.01 | +0.02% | 7.117K | 7.547K | -- | -- | +0.71% |
24.21
25.77
|
| AHL-PF | Aspen Insurance Holdings Limite |
|
24.63 | +0.04 | +0.18% | 688 | 19.593K | -- | -- | -3.29% |
21.28
26.21
|
| AIIA-UN | AI Infrastructure Acquisition C |
|
10.23 | -0.04 | -0.39% | 207 | 24.112K | -- | -- | +2.10% |
10.00
10.37
|
| ALL-PI | Allstate Corporation (The) Depo |
|
19.64 | +0.03 | +0.13% | 12.539K | 37.044K | -- | 1.63 | -3.51% |
18.57
22.05
|
| ALL-PJ | Allstate Corporation (The) Depo |
|
26.54 | +0.03 | +0.11% | 38.926K | 42.283K | -- | -- | -0.41% |
25.56
27.58
|
| ALUB-UN | Alussa Energy Acquisition Corp. |
|
10.21 | +0.01 | +0.10% | 29.294K | 200.592K | -- | -- | +1.69% |
10.03
11.19
|
| ANG-PD | American National Group Inc. De |
|
25.20 | +0.10 | +0.40% | 3.872K | 16.319K | -- | -- | -1.75% |
23.54
26.38
|
| ARES-PB | Ares Management Corporation 6.7 |
|
43.95 | +0.22 | +0.50% | 330.328K | 280.525K | -- | -- | -22.89% |
38.11
58.83
|
| ASB-PF | Associated Banc-Corp Depositary |
|
20.75 | +0.02 | +0.09% | 2.89K | 5.255K | -- | 10.02 | +1.73% |
18.51
22.53
|
| ATH-PB | Athene Holding Ltd. Depositary |
|
19.80 | +0.01 | +0.05% | 13.198K | 37.006K | -- | 2.49 | -2.94% |
18.34
22.84
|
| ATH-PD | Athene Holding Ltd. Depositary |
|
16.93 | -0.02 | -0.12% | 52.981K | 88.16K | -- | 2.13 | -4.30% |
15.87
19.40
|
| ATH-PE | Athene Holding Ltd. Depositary |
|
25.78 | +0.03 | +0.12% | 22.746K | 29.253K | -- | -- | -2.16% |
24.17
26.71
|
| ATLCP | Atlanticus Holdings Corporation |
|
24.56 | -0.02 | -0.07% | 6.711K | 5.975K | -- | 3.23 | +4.03% |
21.66
25.00
|
| AUB-PA | Atlantic Union Bankshares Corpo |
|
24.80 | -0.05 | -0.20% | 4.818K | 13.109K | -- | -- | -0.96% |
23.11
25.51
|
| BAC-PM | Bank of America Corporation Dep |
|
22.65 | +0.03 | +0.13% | 56.109K | 134.856K | -- | 6.45 | -1.22% |
20.83
23.61
|
| BAC-PN | Bank of America Corporation Dep |
|
21.18 | +0.05 | +0.24% | 61.447K | 129.821K | -- | 6.03 | -1.01% |
19.37
22.02
|
| BAC-PO | Bank of America Corporation Dep |
|
18.17 | +0.06 | +0.33% | 39.094K | 106.272K | -- | 5.17 | -3.91% |
17.14
19.57
|
| BAC-PP | Bank of America Corporation Dep |
|
17.18 | +0.08 | +0.47% | 44.167K | 98.384K | -- | 4.89 | -3.65% |
16.17
18.47
|
| BAC-PQ | Bank of America Corporation Dep |
|
17.54 | 0.00 | 0.00% | 57.192K | 176.082K | -- | 4.99 | -3.57% |
16.56
18.87
|
| BAC-PS | Bank of America Corporation Dep |
|
19.74 | +0.08 | +0.41% | 57.804K | 82.267K | -- | 5.62 | -3.57% |
18.49
20.97
|
| BANC-PF | Banc of California, Inc. Deposi |
|
25.40 | +0.01 | +0.04% | 23.319K | 34.062K | -- | -- | +0.47% |
23.51
25.50
|
| BANFP | BancFirst Corporation - 7.2% Cu |
|
26.32 | +0.26 | +1.00% | 191 | 506 | -- | -- | -0.19% |
25.50
29.45
|
| BCSS-UN | Bain Capital GSS Investment Cor |
|
10.30 | 0.00 | 0.00% | 133 | 24.769K | -- | -- | +2.08% |
9.95
11.00
|
| BEBE-UN | TGE Value Creative Solutions Co |
|
9.97 | -0.03 | -0.30% | 1.096K | 198.835K | -- | -- | +0.20% |
9.93
11.03
|
| BFH-PA | Bread Financial Holdings, Inc. |
|
24.75 | -0.03 | -0.12% | 14.904K | 24.377K | -- | -- | +0.32% |
24.39
24.90
|
| BHFAM | Brighthouse Financial, Inc. - D |
|
12.31 | +0.12 | +0.98% | 17.314K | 67.743K | -- | 0.98 | -18.35% |
10.21
15.75
|
| BHFAN | Brighthouse Financial, Inc. - d |
|
13.54 | +0.06 | +0.45% | 28.797K | 131.933K | -- | 1.07 | -18.20% |
11.51
17.48
|
| BHFAO | Brighthouse Financial, Inc. - D |
|
16.98 | -0.01 | -0.06% | 53.209K | 67.696K | -- | 1.35 | -24.15% |
14.19
22.85
|
| BIII-UN | Black Spade Acquisition III Co |
|
10.13 | +0.02 | +0.20% | 118 | 320.093K | -- | -- | +1.00% |
9.96
10.19
|
| BK-PK | The Bank Of New York Mellon Cor |
|
25.83 | -0.08 | -0.31% | 30.44K | 50.028K | -- | -- | +1.81% |
24.54
25.99
|
| BOH-PA | Bank of Hawaii Corporation Depo |
|
16.70 | +0.01 | +0.06% | 5.59K | 9.767K | -- | 2.75 | +4.85% |
14.51
18.00
|
| BOH-PB | Bank of Hawaii Corporation Depo |
|
26.50 | +0.15 | +0.57% | 5.826K | 14.656K | -- | -- | +3.39% |
24.81
27.01
|
| BPOPM | Popular, Inc. - Popular Capital |
|
25.07 | -0.11 | -0.43% | 1.857K | 5.841K | -- | -- | -0.28% |
24.53
25.98
|
| BPYPM | Brookfield Property Partners L. |
|
15.98 | +0.06 | +0.41% | 1.023K | 29.405K | -- | -- | -0.75% |
13.25
16.65
|
| BUSEP | First Busey Corporation - Depos |
|
26.06 | -0.11 | -0.42% | 32.706K | 23.6K | -- | -- | +5.18% |
24.70
26.65
|
| C-PN | Citigroup Capital XIII 7.875% F |
|
29.68 | -0.10 | -0.34% | 87.655K | 76.34K | -- | -- | -2.94% |
28.36
31.13
|
| CCID | Carlyle Credit Income Fund 7.37 |
|
25.10 | -0.01 | -0.05% | 6.027K | 4.778K | -- | -- | +0.63% |
24.90
25.45
|
| CCNEP | CNB Financial Corporation - Dep |
|
25.01 | +0.12 | +0.48% | 242 | 1.971K | -- | 7.77 | +0.43% |
23.08
25.50
|
| CFG-PE | Citizens Financial Group, Inc. |
|
19.86 | +0.12 | +0.61% | 27.251K | 52.23K | -- | 4.21 | -0.30% |
17.99
21.70
|
| CFG-PH | Citizens Financial Group, Inc. |
|
26.51 | +0.09 | +0.33% | 9.807K | 22.773K | -- | -- | +0.02% |
24.95
27.24
|
| CFG-PI | Citizens Financial Group, Inc. |
|
25.51 | +0.08 | +0.31% | 10.068K | 70.142K | -- | -- | +1.91% |
24.96
25.91
|
| CFR-PB | Cullen/Frost Bankers, Inc. Depo |
|
17.84 | +0.14 | +0.79% | 3.301K | 10.177K | -- | 2.74 | -2.73% |
16.34
19.10
|
| CLBR-UN | Colombier Acquisition Corp. III |
|
10.22 | +0.01 | +0.10% | 28.669K | 3.251M | -- | -- | +0.99% |
10.12
10.27
|
| CNOBP | ConnectOne Bancorp, Inc. - Depo |
|
24.83 | +0.12 | +0.48% | 3.529K | 5.183K | -- | 7.88 | +6.58% |
20.60
24.83
|
| COF-PI | Capital One Financial Corporati |
|
19.78 | +0.01 | +0.05% | 96.891K | 138.361K | -- | 0.77 | -0.75% |
17.75
21.22
|
| COF-PJ | Capital One Financial Corporati |
|
18.69 | +0.12 | +0.65% | 70.024K | 148.398K | -- | 0.73 | -1.32% |
16.97
20.30
|
| COF-PK | Capital One Financial Corporati |
|
18.04 | +0.07 | +0.39% | 5.49K | 13.401K | -- | 0.71 | -1.64% |
16.46
19.68
|
| COF-PL | Capital One Financial Corporati |
|
17.19 | -0.01 | -0.06% | 41.374K | 63.646K | -- | 0.67 | -0.69% |
15.42
18.81
|
| COF-PN | Capital One Financial Corporati |
|
16.80 | +0.09 | +0.54% | 15.515K | 39.514K | -- | 0.66 | -1.52% |
15.15
18.57
|
| COPL-UN | Copley Acquisition Corp |
|
10.36 | 0.00 | 0.00% | 100 | 13 | -- | -- | +3.50% |
10.00
12.07
|
| DBRG-PH | DigitalBridge Group, Inc. 7.125 |
|
18.72 | -0.18 | -0.95% | 21.89K | 65.173K | -- | -- | -23.34% |
18.31
25.16
|
| DBRG-PI | DigitalBridge Group, Inc. 7.15% |
|
18.86 | +0.04 | +0.19% | 18.409K | 76.355K | -- | -- | -22.50% |
18.50
24.91
|
| DBRG-PJ | DigitalBridge Group, Inc. 7.125 |
|
18.71 | -0.09 | -0.48% | 19.132K | 72.89K | -- | -- | -22.94% |
18.26
24.87
|
| DCOMP | Dime Community Bancshares, Inc. |
|
19.24 | +0.03 | +0.17% | 4.31K | 8.093K | -- | 5.15 | +0.73% |
17.05
20.75
|
| ECC-PD | Eagle Point Credit Company Inc. |
|
19.56 | +0.09 | +0.46% | 15.658K | 14.595K | -- | 10.72 | -1.81% |
18.09
20.25
|
| ECCC | Eagle Point Credit Company Inc. |
|
24.34 | +0.25 | +1.04% | 2.762K | 6.416K | -- | 13.34 | +4.63% |
21.87
25.00
|
| EFSCP | Enterprise Financial Services C |
|
20.18 | -0.08 | -0.39% | 4.131K | 2.741K | -- | 4.87 | +2.89% |
17.20
20.95
|
| EICA | Eagle Point Income Company Inc. |
|
24.85 | 0.00 | -0.02% | 10.717K | 4.65K | -- | 30.99 | +3.39% |
23.90
24.90
|
| EICC | Eagle Point Income Company Inc. |
|
25.19 | +0.02 | +0.08% | 8.13K | 40.528K | -- | -- | +0.28% |
23.75
25.84
|
| EIIA | Eagle Point Institutional Incom |
|
25.20 | +0.04 | +0.14% | 3.884K | 3.173K | -- | -- | +1.23% |
24.35
26.33
|
| EQH-PA | Equitable Holdings, Inc. Deposi |
|
20.62 | +0.08 | +0.39% | 44.715K | 86.704K | -- | 5.43 | -2.92% |
18.41
21.99
|
| EQH-PC | Equitable Holdings, Inc. Deposi |
|
16.45 | 0.00 | 0.00% | 8.025K | 44.747K | -- | 4.33 | -8.97% |
15.82
18.52
|
| EVAC-UN | EQV Ventures Acquisition Corp. |
|
10.21 | -0.08 | -0.78% | 500 | 48.914K | -- | -- | +2.00% |
10.00
10.98
|
| FCNCO | First Citizens BancShares, Inc. |
|
22.01 | +0.08 | +0.36% | 9.417K | 16.243K | -- | 0.38 | -2.53% |
20.57
23.91
|
| FCNCP | First Citizens BancShares, Inc. |
|
21.04 | +0.16 | +0.77% | 7.421K | 29.323K | -- | 0.37 | -6.49% |
19.30
23.50
|
| FCRS-UN | FutureCrest Acquisition Corp. |
|
10.28 | -0.03 | -0.29% | 212.078K | 108.905K | -- | -- | -0.68% |
10.15
10.81
|
| FHN-PC | First Horizon Corporation Depos |
|
25.18 | +0.00 | +0.00% | 1.618K | 2.611K | -- | 14.99 | -0.79% |
23.95
25.75
|
| FHN-PE | First Horizon Corporation Depos |
|
24.85 | -0.05 | -0.20% | 6.913K | 9.28K | -- | 14.79 | +1.51% |
22.77
26.25
|
| FHN-PF | First Horizon Corporation Depos |
|
18.12 | -0.04 | -0.22% | 2.424K | 8.05K | -- | 10.79 | +1.00% |
16.41
19.23
|
| FITBO | Fifth Third Bancorp - Depositar |
|
19.91 | +0.05 | +0.25% | 13.47K | 35.448K | -- | 5.72 | -11.98% |
19.19
23.16
|
| FITBP | Fifth Third Bancorp - Depositar |
|
24.70 | -0.01 | -0.04% | 10.397K | 9.171K | -- | 7.09 | +0.32% |
23.04
25.50
|
| FLG-PA | Flagstar Bank, N.A. Depositary |
|
22.86 | +0.11 | +0.48% | 19.006K | 35.106K | -- | -- | +2.97% |
20.05
24.15
|
| FLG-PU | Flagstar Bank, N.A. Bifurcated |
|
40.91 | +0.14 | +0.34% | 16.019K | 5.471K | -- | -- | +4.87% |
33.00
41.27
|
| FRMEP | First Merchants Corporation - D |
|
25.87 | 0.00 | 0.00% | 0 | 1.018K | -- | 6.79 | +0.23% |
0.00
27.09
|
| FULTP | Fulton Financial Corporation - |
|
18.55 | -0.04 | -0.19% | 10.618K | 9.356K | -- | 11.82 | -6.70% |
17.25
20.83
|
| GAB-PK | Gabelli Equity Trust, Inc. (The |
|
21.03 | +0.04 | +0.19% | 671 | 8.183K | -- | 17.90 | -1.22% |
20.34
21.87
|
| GAINN | Gladstone Investment Corporatio |
|
25.00 | +0.03 | +0.12% | 2.086K | 2.646K | -- | -- | +0.89% |
24.57
25.46
|
| GDV-PK | The Gabelli Dividend & Income T |
|
18.24 | -0.02 | -0.08% | 5.042K | 7.946K | -- | 3.00 | -3.11% |
17.96
19.59
|
| GGT-PG | Gabelli Multi-Media Trust Inc. |
|
21.43 | +0.01 | +0.05% | 2 | 1.66K | -- | 25.39 | -6.21% |
21.25
23.23
|
| GNT-PA | GAMCO Natural Resources, Gold & |
|
21.34 | +0.10 | +0.47% | 3 | 1.2K | -- | -- | -2.11% |
20.78
22.28
|
| HBANL | Huntington Bancshares Incorpora |
|
25.45 | +0.05 | +0.20% | 8.829K | 17.446K | -- | -- | +0.47% |
24.32
26.43
|
| HBANM | Huntington Bancshares Incorpora |
|
22.88 | +0.11 | +0.48% | 8.759K | 15.968K | -- | 29.41 | +1.61% |
21.38
24.04
|
| HBANP | Huntington Bancshares Incorpora |
|
17.67 | +0.03 | +0.17% | 16K | 65.025K | -- | 22.71 | -2.00% |
16.22
18.90
|
| HBANZ | Huntington Bancshares Incorpora |
|
21.65 | +0.33 | +1.55% | 17.919K | 77.883K | -- | -- | +0.57% |
20.71
21.66
|
| HFRO-PA | Highland Opportunities and Inco |
|
16.45 | +0.13 | +0.80% | 11.132K | 15.218K | -- | -- | -1.56% |
14.50
17.24
|
| HFRO-PB | Highland Opportunities and Inco |
|
16.43 | +0.13 | +0.80% | 23.979K | 14.856K | -- | -- | -3.35% |
14.42
17.05
|
| HYAC-UN | Haymaker Acquisition Corp. 4 |
|
12.00 | 0.00 | 0.00% | 700 | 55 | -- | -- | +10.19% |
10.89
12.90
|
| IRAB-UN | Iris Acquisition Corp II |
|
9.95 | 0.00 | 0.00% | 18.799K | 911.728K | -- | -- | -0.10% |
9.95
9.99
|
| JACS-UN | Jackson Acquisition Company II |
|
11.18 | +0.52 | +4.88% | 300 | 10 | -- | -- | +9.29% |
10.19
11.95
|
| JPM-PJ | J P Morgan Chase & Co Depositar |
|
20.23 | +0.08 | +0.40% | 64.843K | 98.992K | -- | 1.50 | -2.79% |
19.36
21.87
|
| JPM-PK | J P Morgan Chase & Co Depositar |
|
19.36 | +0.02 | +0.10% | 150.088K | 144.439K | -- | 1.44 | -3.39% |
18.49
20.80
|
| JPM-PL | J P Morgan Chase & Co Depositar |
|
19.69 | +0.09 | +0.46% | 192.382K | 213.864K | -- | 1.46 | -3.00% |
18.89
21.19
|
| JPM-PM | J P Morgan Chase & Co Depositar |
|
18.41 | +0.02 | +0.11% | 59.085K | 264.441K | -- | 1.37 | -1.13% |
17.25
19.81
|
| JXN-PA | Jackson Financial Inc. Deposita |
|
26.15 | +0.03 | +0.11% | 10.288K | 24.98K | -- | -- | -1.36% |
25.25
27.39
|
| KEY-PL | KeyCorp Depositary Shares each |
|
25.24 | +0.10 | +0.40% | 18.404K | 31.073K | -- | -- | +1.73% |
22.33
25.94
|
| KKR-PD | KKR & Co. Inc. 6.25% Series D M |
|
46.60 | +0.05 | +0.11% | 2.159M | 561.768K | -- | -- | -4.35% |
38.69
59.90
|
| KRSP-UN | Rice Acquisition Corporation 3 |
|
10.46 | -0.09 | -0.85% | 1.638K | 24.76K | -- | -- | +1.55% |
10.12
11.59
|
| KTH | Structures Products Cp 8% CorTS |
|
28.75 | +0.01 | +0.03% | 338 | 1.026K | -- | -- | -0.42% |
28.02
30.00
|
| LNC-PD | Lincoln National Corporation De |
|
27.01 | -0.10 | -0.37% | 43.963K | 32.471K | -- | -- | -2.03% |
25.78
27.86
|
| LOB-PA | Live Oak Bancshares, Inc. Depos |
|
25.73 | +0.06 | +0.23% | 2.341K | 10.693K | -- | -- | +4.09% |
24.67
26.61
|
| MET-PF | MetLife, Inc. Depositary Shares |
|
19.73 | +0.13 | +0.66% | 56.902K | 131.758K | -- | 2.53 | -4.78% |
19.00
21.44
|
| MS-PL | Morgan Stanley Depositary Share |
|
20.66 | +0.08 | +0.39% | 15.079K | 44.085K | -- | 2.63 | -1.95% |
19.26
22.28
|
| MS-PO | Morgan Stanley Depositary Share |
|
17.73 | +0.08 | +0.44% | 48.793K | 193.96K | -- | 2.26 | -4.59% |
16.77
19.15
|
| MS-PP | Morgan Stanley Depositary Share |
|
25.58 | +0.02 | +0.08% | 18.772K | 65.919K | -- | -- | -0.95% |
24.70
26.75
|
| MS-PQ | Morgan Stanley Depositary Share |
|
26.35 | +0.05 | +0.19% | 26.531K | 37.967K | -- | -- | +0.92% |
24.82
26.66
|
| MSBIP | Midland States Bancorp, Inc. - |
|
25.42 | +0.08 | +0.31% | 2.218K | 5.31K | -- | -- | +2.60% |
22.03
25.60
|
| MTB-PH | M&T Bank Corporation Perpetual |
|
24.96 | -0.10 | -0.40% | 52.334K | 54.286K | -- | 1.91 | +0.81% |
23.02
25.71
|
| MTB-PJ | M&T Bank Corporation Depositary |
|
26.90 | -0.04 | -0.15% | 39.385K | 42.418K | -- | -- | +0.22% |
25.00
27.49
|
| MTB-PK | M&T Bank Corporation Depositary |
|
25.33 | 0.00 | 0.00% | 9.039K | 116.963K | -- | -- | +1.25% |
24.71
25.74
|
| NTRSO | Northern Trust Corporation - De |
|
19.65 | +0.05 | +0.26% | 11.081K | 50.955K | -- | 2.73 | -2.87% |
18.74
21.15
|
| NWAX-UN | New America Acquisition I Corp. |
|
10.51 | +0.01 | +0.10% | 37.761K | 1.148M | -- | -- | +1.55% |
10.25
10.69
|
| OAK-PA | Brookfield Oaktree Holdings, LL |
|
21.57 | -0.07 | -0.32% | 17.562K | 11.885K | -- | 10.12 | -4.22% |
20.02
23.17
|
| ONBPO | Old National Bancorp - Deposita |
|
25.15 | +0.06 | +0.24% | 1.821K | 5.826K | -- | 28.23 | -0.04% |
24.44
25.49
|
| ONBPP | Old National Bancorp - Deposita |
|
25.14 | +0.02 | +0.08% | 4.282K | 8.105K | -- | 28.22 | +0.40% |
24.40
25.65
|
| OPP-PA | RiverNorth/DoubleLine Strategic |
|
16.99 | +0.09 | +0.54% | 4.314K | 5.843K | -- | -- | -10.33% |
16.54
19.25
|
| OPP-PB | RiverNorth/DoubleLine Strategic |
|
18.62 | -0.23 | -1.22% | 1.525K | 3.591K | -- | -- | -8.64% |
18.05
21.00
|
| OXLCN | Oxford Lane Capital Corp. - 7.1 |
|
24.71 | +0.14 | +0.57% | 1.441K | 3.671K | -- | 28.37 | +0.74% |
23.40
24.78
|
| OXLCP | Oxford Lane Capital Corp. - 6.2 |
|
24.73 | -0.05 | -0.20% | 1.045K | 5.536K | -- | 28.39 | +2.40% |
23.75
24.97
|
| OZKAP | Bank OZK - 4.625% Series A Non- |
|
16.62 | +0.14 | +0.85% | 19.982K | 35.155K | -- | 3.82 | -5.77% |
15.69
18.08
|
| PDPA | Pearl Diver Credit Company Inc. |
|
25.29 | +0.06 | +0.26% | 277 | 1.573K | -- | -- | +0.60% |
24.30
26.15
|
| PNFP-PA | Pinnacle Financial Partners, In |
|
25.25 | +0.08 | +0.32% | 30.363K | 49.728K | -- | -- | +0.68% |
24.87
26.64
|
| PNFP-PB | Pinnacle Financial Partners, In |
|
26.22 | +0.06 | +0.23% | 9.249K | 62.025K | -- | -- | +0.85% |
25.50
27.54
|
| PNFP-PC | Pinnacle Financial Partners, In |
|
25.23 | +0.05 | +0.20% | 1.455K | 36.003K | -- | -- | +0.84% |
24.08
26.43
|
| PRIF-PD | Priority Income Fund, Inc. 7.00 |
|
24.58 | -0.07 | -0.28% | 3.006K | 1.496K | -- | -- | +2.42% |
23.62
26.35
|
| PRIF-PJ | Priority Income Fund, Inc. 6.00 |
|
24.52 | -0.01 | -0.04% | 2.326K | 3.147K | -- | -- | +7.21% |
22.59
25.32
|
| PRIF-PK | Priority Income Fund, Inc. 7.00 |
|
21.27 | +0.04 | +0.19% | 9.058K | 4.182K | -- | -- | -1.71% |
20.21
24.50
|
| PRIF-PL | Priority Income Fund, Inc. 6.37 |
|
24.30 | 0.00 | 0.00% | 44 | 2.651K | -- | -- | +5.01% |
22.12
24.63
|
| PSEC-PA | Prospect Capital Corporation 5. |
|
17.79 | +0.05 | +0.28% | 11.806K | 8.672K | -- | 8.44 | +9.22% |
14.58
18.06
|
| RAC-UN | Rithm Acquisition Corp. |
|
10.60 | 0.00 | 0.00% | 301 | 129 | -- | -- | +5.47% |
10.00
10.90
|
| RF-PE | Regions Financial Corporation D |
|
17.46 | +0.06 | +0.34% | 34.4K | 40.033K | -- | 7.24 | -2.46% |
16.42
19.02
|
| RF-PF | Regions Financial Corporation D |
|
25.67 | +0.13 | +0.52% | 24.854K | 31.794K | -- | -- | +1.06% |
24.20
26.28
|
| RIV-PA | RiverNorth Opportunities Fund, |
|
23.21 | -0.02 | -0.06% | 5.272K | 7.211K | -- | -- | -0.75% |
22.09
23.95
|
| RNR-PG | RenaissanceRe Holdings Ltd. Dep |
|
16.35 | +0.20 | +1.24% | 22.766K | 32.703K | -- | -- | -3.25% |
14.26
17.46
|
| SAC-UN | Safeguard Acquisition Corp. |
|
10.14 | 0.00 | 0.00% | 5.585K | 164.722K | -- | -- | +0.80% |
10.01
10.29
|
| SBXE-UN | SilverBox Corp V |
|
10.10 | +0.03 | +0.30% | 1.41K | 249.194K | -- | -- | +0.60% |
10.02
11.13
|
| SCE-PG | SCE Trust II Trust Preferred Se |
|
19.15 | +0.39 | +2.08% | 17.064K | 25.062K | -- | -- | +7.71% |
16.03
19.20
|
| SCE-PK | Southern California Edison Comp |
|
25.14 | +0.06 | +0.24% | 7.521K | 93.523K | -- | -- | +7.12% |
21.91
25.39
|
| SCE-PL | SCE TRUST VI |
|
18.77 | +0.27 | +1.46% | 30.046K | 32.212K | -- | -- | +6.53% |
15.52
18.80
|
| SCE-PM | SCE Trust VII 7.50% Trust Prefe |
|
25.08 | +0.13 | +0.52% | 56.671K | 147.562K | -- | -- | +6.45% |
22.02
25.72
|
| SCE-PN | SCE Trust VIII 6.95% Trust Pref |
|
24.18 | +0.03 | +0.12% | 35.974K | 83.839K | -- | -- | +6.29% |
20.71
24.84
|
| SCHW-PJ | The Charles Schwab Corporation |
|
18.83 | -0.02 | -0.11% | 49.777K | 87.668K | -- | 6.80 | -5.14% |
18.33
20.60
|
| SF-PC | Stifel Financial Corporation De |
|
23.79 | +0.14 | +0.59% | 5.685K | 16.39K | -- | 3.58 | -4.15% |
21.81
25.15
|
| SF-PD | Stifel Financial Corporation De |
|
17.31 | -0.02 | -0.12% | 31.217K | 32.212K | -- | 2.60 | -3.35% |
15.85
19.30
|
| SIGIP | Selective Insurance Group, Inc. |
|
17.25 | +0.05 | +0.29% | 3.2K | 7.326K | -- | 3.07 | -1.16% |
16.61
18.74
|
| SOUL-UN | Soulpower Acquisition Corporati |
|
10.36 | 0.00 | 0.00% | 1.673K | 1.443K | -- | -- | +3.81% |
9.97
11.65
|
| SPE-PC | Special Opportunities Fund Inc. |
|
25.02 | +0.08 | +0.31% | 5.99K | 3.859K | -- | 7.97 | +2.54% |
23.07
27.00
|
| SPMA | Sound Point Meridian Capital, I |
|
25.21 | -0.04 | -0.16% | 4.658K | 5.331K | -- | -- | +1.08% |
23.68
25.98
|
| SPME | Sound Point Meridian Capital, I |
|
25.18 | -0.02 | -0.10% | 4.2K | 7.021K | -- | -- | +1.00% |
24.73
26.00
|
| SPNT-PB | SiriusPoint Ltd. 8.00% Resettab |
|
25.44 | +0.00 | +0.02% | 33.719K | 24.025K | -- | -- | -0.72% |
24.75
25.76
|
| SYF-PA | Synchrony Financial Depositary |
|
19.61 | +0.02 | +0.10% | 61.174K | 51.315K | -- | 2.65 | +3.70% |
16.19
20.80
|
| SYF-PB | Synchrony Financial Depositary |
|
25.73 | -0.05 | -0.19% | 21.795K | 39.767K | -- | -- | +0.70% |
23.30
26.69
|
| TCBIO | Texas Capital Bancshares, Inc. |
|
21.67 | +0.20 | +0.93% | 14.044K | 30.078K | -- | 5.47 | +2.14% |
18.11
21.80
|
| TFC-PI | Truist Financial Corporation De |
|
20.14 | +0.11 | +0.55% | 18.147K | 24.037K | -- | 4.49 | -13.97% |
19.57
24.23
|
| TFC-PO | Truist Financial Corporation De |
|
22.23 | +0.16 | +0.72% | 40.359K | 53.635K | -- | 4.96 | -0.76% |
19.69
23.47
|
| TFC-PR | Truist Financial Corporation De |
|
19.53 | +0.09 | +0.46% | 31.978K | 102.963K | -- | 4.36 | -4.50% |
18.41
20.99
|
| TFIN-P | Triumph Financial, Inc. Deposit |
|
21.94 | -0.13 | -0.59% | 9.888K | 2.88K | -- | -- | -1.39% |
20.46
22.65
|
| TY-P | Tri Continental Corporation Pre |
|
44.29 | 0.00 | 0.00% | 152 | 787 | 2.476B | -- | -1.58% |
43.12
46.39
|
| UMBFO | UMB Financial Corporation - Dep |
|
26.81 | 0.00 | 0.00% | 4.408K | 15.311K | -- | -- | +6.09% |
25.10
28.05
|
| USB-PA | U.S. Bancorp Depositary Shares, |
|
778.75 | -1.22 | -0.16% | 1.499K | 1.655K | 1.307T | 221.86 | -10.49% |
760.49
900.28
|
| USB-PQ | U.S. Bancorp Depositary Shares, |
|
15.36 | +0.01 | +0.07% | 10.431K | 46.55K | -- | 3.31 | -5.88% |
14.66
16.75
|
| USB-PR | U.S. Bancorp Depositary Shares, |
|
16.42 | +0.08 | +0.49% | 19.807K | 85.978K | -- | 3.54 | -6.23% |
15.51
17.90
|
| USB-PS | U.S. Bancorp Depositary Shares, |
|
18.45 | +0.04 | +0.22% | 25.519K | 56.791K | -- | -- | -7.01% |
18.04
21.70
|
| VACI-UN | Viking Acquisition Corp. I |
|
10.11 | +0.01 | +0.10% | 13.024K | 23.504K | -- | -- | +0.80% |
10.01
10.50
|
| VLYPN | Valley National Bancorp - 8.250 |
|
26.03 | -0.07 | -0.27% | 4.368K | 17.578K | -- | -- | +2.36% |
23.75
26.62
|
| WAFDP | WaFd, Inc. - Depositary Shares |
|
16.79 | +0.13 | +0.78% | 21.557K | 26.031K | -- | 6.13 | +0.24% |
15.25
17.49
|
| WAL-PA | Western Alliance Bancorporation |
|
23.40 | +0.04 | +0.19% | 10.907K | 32.965K | -- | 2.60 | +4.37% |
20.50
25.00
|
| WBS-PG | Webster Financial Corporation D |
|
24.54 | -0.18 | -0.73% | 36.317K | 12.3K | -- | 9.41 | +2.55% |
21.26
25.25
|
| WFC-PA | Wells Fargo & Company Depositar |
|
19.28 | +0.09 | +0.47% | 185.852K | 147.935K | -- | 3.99 | -2.97% |
18.00
20.67
|
| WFC-PD | Wells Fargo & Company Depositar |
|
17.60 | +0.04 | +0.23% | 37.168K | 131.929K | -- | 3.64 | -2.87% |
16.38
18.96
|
| WFC-PZ | Wells Fargo & Company Depositar |
|
19.61 | +0.10 | +0.51% | 93.919K | 222.918K | -- | 4.06 | -2.39% |
18.23
20.94
|
| WPAC-UN | White Pearl Acquisition Corp. |
|
10.02 | 0.00 | 0.00% | 35.996K | 784.946K | -- | -- | +0.10% |
10.01
10.05
|
| WSBCO | WesBanco, Inc. - Depositary Sha |
|
25.72 | +0.10 | +0.39% | 1.093K | 38.168K | -- | -- | +1.07% |
25.02
26.03
|
| WTFCN | Wintrust Financial Corporation |
|
26.44 | -0.07 | -0.25% | 13.921K | 27.303K | -- | -- | +5.28% |
24.90
27.31
|
| YCY-UN | AA Mission Acquisition Corp. II |
|
10.05 | -0.08 | -0.79% | 460 | 276 | -- | -- | +0.90% |
9.94
10.38
|
| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +2.46% |
| Technology | 28.80% | -2.56% |
| Financial Services | 14.38% | -2.49% |
| Consumer Cyclical | 10.36% | -0.85% |
| Communication Services | 9.97% | -1.95% |
| Healthcare | 9.58% | +4.39% |
| Industrials | 9.42% | +15.05% |
| Consumer Defensive | 5.16% | +13.21% |
| Energy | 4.79% | +19.36% |
| Basic Materials | 3.17% | +21.30% |
| Real Estate | 2.20% | +5.38% |
| Utilities | 2.17% | +6.25% |
