Key Takeaways CIBC’s Hratch Panossian assuming the Chair of the Canadian Bankers Association marks a consolidation of influence within Canada’s financial system. The appointment strengthens policy continuity at…
| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc. New |
|
493.74 | +6.45 | +1.32% | 5.52M | 4.887M | 1.065T | 15.80 | +2.86% |
455.19
542.07
|
| BRK-A | Berkshire Hathaway Inc. |
|
740,150.00 | +10,725.00 | +1.47% | 316 | 783 | 1.065T | 15.77 | +2.76% |
685,150.00
812,855.00
|
| JPM | JP Morgan Chase & Co. |
|
314.85 | +6.71 | +2.18% | 11.053M | 10.005M | 857.104B | 15.73 | +13.94% |
202.16
337.25
|
| V | Visa Inc. |
|
328.93 | -4.91 | -1.47% | 9.075M | 7.12M | 632.606B | 30.86 | -4.46% |
299.00
375.51
|
| BAC | Bank of America Corporation |
|
54.45 | +0.42 | +0.78% | 40.536M | 37.668M | 397.621B | 14.29 | +14.69% |
33.07
57.55
|
| MA | Mastercard Incorporated |
|
550.72 | -4.65 | -0.84% | 5.706M | 3.235M | 492.034B | 33.34 | -1.93% |
465.59
601.77
|
| GS | Goldman Sachs Group, Inc. (The) |
|
938.99 | -7.34 | -0.78% | 2.302M | 2.182M | 284.252B | 18.28 | +46.62% |
439.38
984.70
|
| JPM-PD | J P Morgan Chase & Co Depositar |
|
24.98 | -0.01 | -0.06% | 118.464K | 116.007K | 331.808B | 1.85 | -0.10% |
23.82
25.40
|
| JPM-PC | J P Morgan Chase & Co Depositar |
|
25.12 | -0.03 | -0.12% | 89.098K | 107.257K | 329.519B | 1.86 | -0.79% |
24.74
25.74
|
| MS | Morgan Stanley |
|
182.91 | -2.19 | -1.18% | 7.554M | 5.962M | 290.701B | 17.91 | +33.23% |
94.33
192.68
|
| BAC-PK | Bank of America Corporation Dep |
|
25.00 | 0.00 | 0.00% | 110.882K | 74.136K | 250.818B | 7.11 | -0.24% |
23.36
25.38
|
| BAC-PL | Bank of America Corporation Non |
|
1,249.45 | +1.95 | +0.16% | 6.469K | 8.976K | 0 | 355.56 | +1.55% |
1,150.00
1,297.88
|
| HSBC | HSBC Holdings, plc. |
|
88.98 | -0.62 | -0.69% | 3.104M | 1.734M | 305.485B | 18.73 | +71.61% |
45.66
89.63
|
| C | Citigroup, Inc. |
|
117.71 | +1.48 | +1.27% | 9.744M | 13.451M | 210.615B | 16.84 | +46.27% |
55.51
124.17
|
| WFC | Wells Fargo & Company |
|
92.31 | +0.04 | +0.04% | 14.013M | 14.893M | 289.769B | 14.75 | +15.27% |
58.42
97.76
|
| BML-PG | Bank of America Corporation Dep |
|
19.70 | -0.06 | -0.30% | 5.102K | 14.088K | 266.015B | 5.61 | -14.16% |
18.30
23.34
|
| BML-PH | Bank of America Corporation Dep |
|
19.56 | -0.03 | -0.15% | 15.973K | 42.024K | 265.202B | 5.57 | -14.66% |
18.39
23.24
|
| BML-PL | Bank of America Corporation Dep |
|
19.65 | -0.14 | -0.71% | 11.318K | 46.351K | 242.112B | 5.59 | -15.81% |
18.79
23.75
|
| BAC-PE | Bank of America Corporation Dep |
|
19.97 | -0.04 | -0.22% | 16.886K | 33.503K | 237.16B | 5.68 | -16.25% |
18.55
25.50
|
| BAC-PB | Bank of America Corporation Dep |
|
25.09 | -0.04 | -0.16% | 94.306K | 72.54K | 250.779B | 7.14 | -0.16% |
24.04
25.78
|
| BML-PJ | Bank of America Corporation Dep |
|
21.00 | -0.01 | -0.03% | 4.151K | 25.506K | 242.898B | 5.98 | -9.82% |
19.40
24.01
|
| AXP | American Express Company |
|
349.63 | -3.20 | -0.91% | 2.785M | 2.731M | 240.843B | 22.73 | +10.08% |
220.43
387.49
|
| RY | Royal Bank Of Canada |
|
170.56 | +1.95 | +1.16% | 1.182M | 1.239M | 239.626B | 16.59 | +41.61% |
106.10
174.61
|
| MUFG | Mitsubishi UFJ Financial Group, |
|
18.52 | +0.28 | +1.54% | 4.02M | 3.678M | 209.497B | 17.47 | +44.19% |
10.46
18.90
|
| WFC-PY | Wells Fargo & Company Depositar |
|
24.22 | -0.02 | -0.08% | 52.096K | 50.677K | 197.765B | 5.01 | -0.70% |
21.92
25.08
|
| WFC-PL | Wells Fargo & Company 7.50% Non |
|
1,237.22 | +4.48 | +0.36% | 4.358K | 6.124K | 193.366B | 256.05 | +2.06% |
1,133.00
1,271.52
|
| SCHW | Charles Schwab Corporation (The |
|
103.73 | -1.44 | -1.37% | 13.334M | 8.853M | 188.293B | 22.31 | +28.46% |
65.88
105.81
|
| SAN | Banco Santander, S.A. Sponsored |
|
12.23 | -0.83 | -6.36% | 60.995M | 3.13M | 180.851B | 12.23 | +132.38% |
5.51
13.11
|
| TD | Toronto Dominion Bank (The) |
|
95.49 | +0.97 | +1.03% | 1.77M | 2.223M | 160.845B | 11.30 | +64.50% |
54.87
96.44
|
| HDB | HDFC Bank Limited |
|
33.57 | -0.22 | -0.65% | 9.556M | 4.559M | 172.192B | 22.68 | +9.71% |
29.23
39.81
|
| BX | Blackstone Inc. |
|
133.88 | -7.40 | -5.24% | 11.816M | 3.977M | 169.242B | 34.59 | -19.20% |
115.66
190.09
|
| BLK | BlackRock, Inc. |
|
1,070.08 | -49.58 | -4.43% | 944.908K | 642.138K | 166.024B | 30.31 | +10.37% |
773.74
1,219.94
|
| UBS | UBS Group AG Registered |
|
47.67 | -0.09 | -0.19% | 2.337M | 1.997M | 150.218B | 21.47 | +46.46% |
25.75
49.36
|
| BBVA | Banco Bilbao Vizcaya Argentaria |
|
25.65 | -0.28 | -1.08% | 2.345M | 1.444M | 145.801B | 12.51 | +124.89% |
11.47
26.14
|
| SPGI | S&P Global Inc. |
|
468.21 | -59.45 | -11.27% | 6.134M | 1.494M | 142.945B | 34.00 | +2.60% |
427.14
579.05
|
| COF | Capital One Financial Corporati |
|
223.34 | -0.34 | -0.15% | 4.498M | 4.56M | 141.985B | 66.67 | +9.77% |
143.22
259.64
|
| SMFG | Sumitomo Mitsui Financial Group |
|
21.34 | +0.24 | +1.14% | 2.434M | 2.054M | 135.751B | 14.82 | +40.48% |
11.83
21.54
|
| IBKR | Interactive Brokers Group, Inc. |
|
74.93 | -0.34 | -0.45% | 5.28M | 4.335M | 127.376B | 33.75 | +28.97% |
32.82
78.80
|
| CB | Chubb Limited |
|
313.38 | +2.13 | +0.68% | 1.157M | 1.661M | 124.942B | 12.21 | +14.09% |
263.14
316.94
|
| WFC-PC | Wells Fargo & Company Depositar |
|
18.19 | -0.09 | -0.49% | 67.113K | 115.158K | 123.18B | 60.63 | -3.81% |
16.85
19.45
|
| PGR | Progressive Corporation (The) |
|
201.03 | -2.01 | -0.99% | 2.331M | 3.414M | 117.844B | 10.45 | -18.46% |
198.50
292.99
|
| LYG | Lloyds Banking Group Plc |
|
6.25 | +0.08 | +1.30% | 10.026M | 7.63M | 92.699B | 16.45 | +98.39% |
3.06
6.26
|
| IBN | ICICI Bank Limited |
|
30.46 | -0.29 | -0.94% | 9.162M | 6.101M | 109.819B | 18.80 | +5.38% |
27.46
34.57
|
| MFG | Mizuho Financial Group, Inc. Sp |
|
8.89 | +0.05 | +0.57% | 3.452M | 3.487M | 109.392B | 16.46 | +59.28% |
4.04
9.00
|
| CME | CME Group Inc. |
|
293.07 | +2.30 | +0.79% | 3.796M | 1.919M | 105.362B | 28.40 | +20.33% |
239.70
296.16
|
| BN | Brookfield Corporation |
|
44.63 | -1.96 | -4.21% | 9.407M | 4.363M | 100.295B | 123.97 | +17.24% |
29.07
49.57
|
| ITUB | Itau Unibanco Banco Holding SA |
|
8.79 | +0.09 | +1.07% | 30.776M | 22.051M | 96.923B | 11.72 | +66.22% |
4.73
9.11
|
| KKR | KKR & Co. Inc. |
|
103.28 | -11.08 | -9.69% | 11.503M | 4.393M | 95.629B | 43.39 | -25.65% |
86.15
155.61
|
| BCS | Barclays PLC |
|
27.52 | +0.01 | +0.04% | 7.131M | 5.243M | 94.921B | 12.40 | +85.13% |
12.14
27.70
|
| PNC | PNC Financial Services Group, I |
|
233.82 | +6.19 | +2.72% | 3.107M | 2.221M | 94.537B | 14.09 | +14.45% |
145.12
234.30
|
| ICE | Intercontinental Exchange Inc. |
|
163.07 | -10.11 | -5.84% | 7.886M | 3.236M | 93.345B | 29.65 | +7.77% |
143.17
189.35
|
| BNS | Bank Nova Scotia Halifax Pfd 3 |
|
75.36 | +0.16 | +0.21% | 1.839M | 1.935M | 93.903B | 18.20 | +48.97% |
44.09
76.56
|
| MRSH | Marsh |
|
188.49 | +0.24 | +0.13% | 2.056M | 2.671M | 92.343B | 22.36 | -16.52% |
174.18
248.00
|
| USB | U.S. Bancorp |
|
58.69 | +1.33 | +2.32% | 16.742M | 9.387M | 91.263B | 12.70 | +21.06% |
35.18
58.86
|
| BMO | Bank Of Montreal |
|
141.26 | +2.81 | +2.03% | 1.01M | 721.955K | 101.534B | 16.90 | +40.62% |
85.40
141.92
|
| ING | ING Group, N.V. |
|
30.91 | +0.56 | +1.85% | 5.681M | 1.881M | 89.547B | 12.36 | +82.50% |
16.22
31.14
|
| NU | Nu Holdings Ltd. |
|
18.12 | +0.01 | +0.06% | 43.248M | 41.336M | 87.802B | 34.85 | +33.55% |
9.01
18.98
|
| MCO | Moody's Corporation |
|
471.05 | -46.00 | -8.90% | 2.212M | 742.246K | 84.487B | 37.87 | +4.28% |
378.71
546.88
|
| BK | The Bank of New York Mellon Cor |
|
119.32 | -2.29 | -1.88% | 2.536M | 3.508M | 83.208B | 16.12 | +41.84% |
70.46
125.89
|
| MS-PK | Morgan Stanley Depositary Share |
|
24.64 | -0.10 | -0.40% | 59.417K | 70.134K | 66.978B | 3.14 | -0.73% |
22.53
25.53
|
| MS-PI | Morgan Stanley Depository Share |
|
25.19 | -0.01 | -0.04% | 132.31K | 61.943K | 67.178B | 3.21 | -0.08% |
24.21
26.75
|
| DB | Deutsche Bank AG |
|
39.85 | +0.25 | +0.63% | 3.56M | 2.518M | 76.137B | 13.46 | +109.08% |
18.73
40.43
|
| MS-PF | Morgan Stanley Dep Shs Rpstg 1/ |
|
25.24 | -0.03 | -0.12% | 48.28K | 45.459K | 65.269B | 3.21 | -0.63% |
24.87
25.63
|
| USB-PH | U.S. Bancorp Depositary Shares |
|
19.34 | +0.02 | +0.10% | 54.886K | 142.097K | 79.619B | 4.17 | -14.99% |
17.71
24.00
|
| MS-PE | Morgan Stanley DEPOSITARY SHARE |
|
25.49 | -0.09 | -0.35% | 18.575K | 51.906K | 64.662B | 3.24 | -0.35% |
25.01
25.85
|
| HOOD | Robinhood Markets, Inc. |
|
87.07 | -2.84 | -3.16% | 36.235M | 25.793M | 78.292B | 36.28 | +65.89% |
29.66
153.86
|
| BAM | Brookfield Asset Management Inc |
|
47.37 | -3.39 | -6.68% | 5.729M | 2.514M | 76.454B | 30.56 | -12.04% |
41.78
64.10
|
| GS-PA | Goldman Sachs Group, Inc. (The) |
|
20.15 | -0.06 | -0.30% | 66.511K | 106.862K | 74.262B | 0.39 | -13.00% |
18.96
24.24
|
| NWG | NatWest Group plc |
|
19.07 | +0.25 | +1.33% | 3.546M | 2.36M | 76.641B | 10.84 | +70.01% |
10.40
19.18
|
| AON | Aon plc |
|
346.84 | -2.77 | -0.79% | 930.876K | 1.084M | 74.548B | 20.37 | -8.57% |
323.73
412.97
|
| APO | Apollo Global Management, Inc. |
|
126.85 | -6.34 | -4.76% | 8.703M | 3.078M | 73.627B | 18.49 | -19.64% |
102.58
168.25
|
| USB-PP | U.S. Bancorp Depositary Shares |
|
23.43 | +0.07 | +0.30% | 45.656K | 47.451K | 73.507B | 5.05 | -1.78% |
21.46
24.98
|
| GS-PD | Goldman Sachs Group, Inc. (The) |
|
20.09 | -0.06 | -0.30% | 161.217K | 188.08K | 71.292B | 0.39 | -12.23% |
18.70
23.59
|
| MS-PA | Morgan Stanley Dep Shs repstg 1 |
|
20.32 | 0.00 | -0.02% | 37.397K | 150.04K | 71.551B | 2.59 | -15.58% |
19.12
24.35
|
| TFC | Truist Financial Corporation |
|
54.03 | +1.37 | +2.60% | 14.563M | 8.525M | 69.118B | 14.14 | +10.47% |
33.56
54.24
|
| TRV | The Travelers Companies, Inc. |
|
288.23 | +2.60 | +0.91% | 1.012M | 1.503M | 64.294B | 10.50 | +15.95% |
230.43
296.85
|
| MFC | Manulife Financial Corporation |
|
38.06 | -0.32 | -0.83% | 1.86M | 2.085M | 64.145B | 16.69 | +28.49% |
25.92
38.72
|
| AJG | Arthur J. Gallagher & Co. |
|
247.73 | +2.46 | +1.00% | 1.69M | 1.759M | 63.661B | 43.08 | -22.46% |
236.34
351.23
|
| AFL | AFLAC Incorporated |
|
112.04 | +0.09 | +0.08% | 1.914M | 2.389M | 59.923B | 14.72 | +4.34% |
96.95
115.84
|
| FITB | Fifth Third Bancorp |
|
52.75 | +0.80 | +1.54% | 16.4M | 9.434M | 57.34B | 14.94 | +18.12% |
32.25
53.33
|
| RKT | Rocket Companies, Inc. |
|
20.35 | +1.58 | +8.42% | 57.769M | 29.599M | 57.303B | -- | +47.80% |
10.94
24.36
|
| ALL | Allstate Corporation (The) |
|
201.77 | +1.01 | +0.50% | 929.723K | 1.654M | 53.167B | 6.54 | +4.02% |
176.00
215.89
|
| BSBR | Banco Santander Brasil SA |
|
6.85 | -0.14 | -2.00% | 1.552M | 713.865K | 52.129B | 23.62 | +47.16% |
4.26
7.32
|
| MET | MetLife, Inc. |
|
76.90 | -2.36 | -2.98% | 4.277M | 3.612M | 51.141B | 14.48 | -6.08% |
65.21
87.39
|
| SCHW-PD | The Charles Schwab Corporation |
|
25.20 | -0.09 | -0.36% | 35.497K | 45.871K | 50.946B | 9.10 | -0.63% |
24.25
25.63
|
| NDAQ | Nasdaq, Inc. |
|
87.71 | -9.10 | -9.40% | 13.345M | 3.32M | 50.328B | 28.39 | +16.84% |
64.84
101.79
|
| AMP | Ameriprise Financial, Inc. |
|
530.05 | -2.13 | -0.40% | 594.693K | 605.795K | 49.245B | 14.37 | -1.14% |
396.14
552.43
|
| COIN | Coinbase Global, Inc. - 3 |
|
179.66 | -8.20 | -4.36% | 12.542M | 9.168M | 48.447B | 15.53 | -31.72% |
142.58
444.65
|
| MSCI | MSCI Inc. |
|
581.48 | -43.27 | -6.93% | 860.947K | 577.918K | 43.692B | 37.04 | +7.32% |
486.74
626.28
|
| ARES | Ares Management Corporation |
|
131.60 | -14.87 | -10.15% | 8.758M | 3.006M | 43.115B | 55.53 | -22.77% |
110.63
195.26
|
| MET-PE | MetLife, Inc. Depositary Shares |
|
24.11 | -0.02 | -0.06% | 77.91K | 86.937K | 42.758B | 3.09 | -1.35% |
22.66
25.31
|
| PUK | Prudential Public Limited Compa |
|
33.50 | +0.20 | +0.60% | 740.384K | 816.733K | 42.63B | 13.04 | +102.31% |
16.35
33.92
|
| CM | Canadian Imperial Bank of Comme |
|
94.94 | +0.19 | +0.20% | 735.108K | 1.146M | 88.511B | 15.14 | +53.64% |
53.62
95.47
|
| MET-PA | MetLife, Inc. Preferred Series |
|
21.70 | -0.04 | -0.18% | 77.562K | 90.477K | 42.151B | 2.78 | -13.72% |
21.34
25.43
|
| AIG | American International Group, I |
|
74.13 | +0.21 | +0.28% | 4.002M | 5.027M | 41.068B | 13.33 | +0.74% |
71.25
88.07
|
| PYPL | PayPal Holdings, Inc. |
|
41.70 | -10.63 | -20.31% | 141.116M | 15.548M | 39.839B | 7.71 | -33.93% |
41.43
79.74
|
| HIG | The Hartford Insurance Group, I |
|
138.44 | +1.27 | +0.93% | 1.278M | 1.479M | 38.611B | 10.39 | +20.74% |
107.49
140.50
|
| PRU | Prudential Financial, Inc. |
|
107.18 | -4.54 | -4.06% | 4.486M | 1.725M | 37.721B | 14.68 | -2.05% |
90.38
119.76
|
| HBAN | Huntington Bancshares Incorpora |
|
18.39 | +0.51 | +2.85% | 53.138M | 30.562M | 37.31B | 13.23 | +5.67% |
11.92
18.91
|
| STT | State Street Corporation |
|
130.09 | -2.49 | -1.88% | 1.489M | 2.011M | 36.336B | 13.82 | +33.47% |
72.81
137.05
|
| ACGL | Arch Capital Group Ltd. |
|
96.82 | +0.11 | +0.11% | 1.25M | 2.197M | 36.135B | 9.07 | +3.92% |
82.45
97.85
|
| SLF | Sun Life Financial Inc. |
|
64.36 | +0.64 | +1.00% | 649.14K | 450.803K | 35.852B | 16.67 | +9.99% |
52.44
66.81
|
| MTB | M&T Bank Corporation |
|
228.12 | +2.58 | +1.14% | 1.396M | 1.024M | 35.648B | 13.43 | +13.48% |
150.75
229.68
|
| IX | ORIX Corporation |
|
30.84 | +0.28 | +0.92% | 139.577K | 164.486K | 34.222B | 12.39 | +44.08% |
17.75
30.84
|
| KB | KB Financial Group Inc |
|
94.44 | -0.02 | -0.02% | 570.583K | 129.223K | 33.865B | 9.10 | +56.88% |
46.38
100.19
|
| APO-PA | Apollo Global Management, Inc. |
|
65.30 | -3.57 | -5.18% | 901.71K | 236.089K | -- | -- | -24.62% |
56.89
87.72
|
| RJF | Raymond James Financial, Inc. |
|
166.20 | -1.14 | -0.68% | 1.028M | 1.223M | 32.741B | 16.23 | +1.03% |
117.57
177.66
|
| WTW | Willis Towers Watson Public Lim |
|
335.10 | +18.49 | +5.84% | 1.678M | 610.085K | 32.688B | 20.62 | -1.26% |
292.97
352.79
|
| ALL-PB | Allstate Corporation (The) 5.10 |
|
26.15 | -0.04 | -0.14% | 11.789K | 19.492K | 33.65B | 2.17 | -0.80% |
25.00
27.00
|
| ALL-PH | Allstate Corporation (The) Depo |
|
21.46 | -0.15 | -0.69% | 77.422K | 105.198K | 32.301B | 3.37 | -3.77% |
19.37
23.38
|
| LPLA | LPL Financial Holdings Inc. |
|
386.94 | +10.61 | +2.82% | 1.61M | 627.553K | 30.979B | 35.47 | +2.69% |
262.83
403.58
|
| BAP | Credicorp Ltd. |
|
375.25 | +7.34 | +2.00% | 698.745K | 362.136K | 29.782B | 15.87 | +96.27% |
165.51
380.20
|
| SHG | Shinhan Financial Group Co Ltd |
|
60.42 | +1.87 | +3.19% | 312.17K | 193.35K | 28.967B | 9.20 | +66.43% |
28.76
61.73
|
| NTRS | Northern Trust Corporation |
|
149.84 | -1.78 | -1.17% | 1.007M | 989.426K | 28.337B | 17.14 | +33.92% |
81.62
157.60
|
| CFG | Citizens Financial Group, Inc. |
|
65.97 | +1.11 | +1.71% | 5.965M | 4.802M | 28.333B | 17.09 | +36.12% |
32.60
66.18
|
| SOFI | SoFi Technologies, Inc. |
|
21.76 | -0.32 | -1.45% | 91.732M | 58.502M | 27.497B | 55.79 | +42.54% |
8.60
32.73
|
| SYF | Synchrony Financial |
|
73.90 | +0.38 | +0.52% | 4.284M | 3.921M | 26.617B | 7.96 | +8.36% |
40.55
88.77
|
| WRB | W.R. Berkley Corporation |
|
69.19 | +1.42 | +2.10% | 1.338M | 2.91M | 26.294B | 15.55 | +11.37% |
59.55
78.96
|
| RF | Regions Financial Corporation |
|
29.83 | +0.71 | +2.44% | 16.405M | 14.067M | 26.157B | 12.97 | +19.74% |
17.74
29.88
|
| MKL | Markel Group Inc. |
|
2,038.65 | +4.66 | +0.23% | 32.522K | 43.673K | 25.793B | 12.79 | +9.35% |
1,621.89
2,207.59
|
| CINF | Cincinnati Financial Corporatio |
|
163.84 | +1.36 | +0.84% | 538.235K | 575.1K | 25.621B | 12.20 | +18.80% |
123.02
169.86
|
| NMR | Nomura Holdings Inc |
|
8.63 | +0.01 | +0.12% | 1.217M | 1.064M | 25.319B | 11.36 | +23.50% |
4.86
9.47
|
| FCNCA | First Citizens BancShares, Inc. |
|
2,043.97 | -53.38 | -2.55% | 126.293K | 92.053K | 25.048B | 12.38 | -3.47% |
1,473.62
2,237.50
|
| KEY | KeyCorp |
|
22.34 | +0.34 | +1.55% | 15.821M | 16.37M | 24.628B | 14.70 | +23.25% |
12.73
22.46
|
| BRO | Brown & Brown, Inc. |
|
71.96 | +0.66 | +0.93% | 2.57M | 2.653M | 24.569B | 22.77 | -33.23% |
70.45
125.68
|
| BCH | Banco De Chile |
|
46.36 | +1.57 | +3.51% | 346.342K | 303.74K | 23.416B | 17.04 | +77.11% |
23.66
46.77
|
| TROW | T. Rowe Price Group, Inc. |
|
102.66 | -3.99 | -3.74% | 3.819M | 1.744M | 22.556B | 11.20 | -3.66% |
77.85
118.22
|
| L | Loews Corporation |
|
107.41 | +1.63 | +1.54% | 711.649K | 780.616K | 22.28B | 15.57 | +22.60% |
78.98
109.06
|
| TW | Tradeweb Markets Inc. |
|
99.48 | -3.35 | -3.26% | 1.898M | 1.241M | 21.735B | 33.95 | -17.85% |
98.41
152.65
|
| CIB | Grupo Cibest S.A. |
|
82.68 | +0.13 | +0.16% | 430.868K | 354.543K | 21.554B | 10.06 | +110.91% |
35.44
86.31
|
| PFG | Principal Financial Group Inc |
|
95.29 | -0.71 | -0.74% | 1.25M | 1.386M | 21.228B | 13.97 | +19.15% |
68.39
97.41
|
| CG | The Carlyle Group Inc. |
|
58.27 | -2.09 | -3.46% | 6.495M | 2.54M | 21.077B | 32.74 | +14.80% |
33.02
69.85
|
| TPG | TPG Inc. |
|
53.34 | -4.88 | -8.38% | 7.701M | 1.815M | 20.447B | 533.40 | -8.79% |
37.52
70.38
|
| AFRM | Affirm Holdings, Inc. |
|
61.66 | -0.33 | -0.53% | 7.966M | 5.458M | 20.352B | 89.36 | -1.29% |
30.90
100.00
|
| OWL | Blue Owl Capital Inc. |
|
12.11 | -1.31 | -9.76% | 71.435M | 13.531M | 18.931B | 151.38 | -46.21% |
11.65
25.89
|
| HIG-PG | The Hartford Insurance Group, I |
|
24.86 | -0.12 | -0.48% | 28.546K | 23.875K | 18.467B | 3.41 | -0.96% |
23.99
25.49
|
| STT-PG | State Street Corporation Deposi |
|
23.40 | -0.03 | -0.13% | 72.685K | 62.123K | 17.989B | 3.17 | -2.30% |
21.32
24.30
|
| FITBI | Fifth Third Bancorp - Depositar |
|
25.67 | +0.02 | +0.08% | 25.809K | 29.191K | 17.957B | 7.37 | -1.39% |
24.75
26.25
|
| IREN | IREN LIMITED |
|
54.39 | +1.31 | +2.47% | 35.662M | 39.141M | 17.859B | 31.26 | +379.49% |
5.13
76.87
|
| ALLY | Ally Financial Inc. |
|
42.06 | -0.10 | -0.24% | 3.202M | 3.256M | 12.975B | 17.75 | +10.31% |
29.52
47.27
|
| KEY-PK | KeyCorp Depositary Shares, each |
|
21.90 | +0.02 | +0.11% | 35.771K | 49.51K | 17.55B | 15.00 | -1.68% |
19.76
23.33
|
| BSAC | Banco Santander - Chile |
|
37.12 | +0.93 | +2.57% | 235.96K | 324.368K | 17.488B | 14.44 | +70.39% |
20.77
37.72
|
| WF | Woori Financial Group Inc. |
|
64.92 | +2.03 | +3.23% | 42.698K | 57.185K | 16.161B | 7.54 | +93.15% |
29.44
65.28
|
| EWBC | East West Bancorp, Inc. |
|
114.73 | +0.10 | +0.09% | 967.253K | 836.845K | 15.785B | 12.05 | +13.09% |
68.27
119.73
|
| CRBG | Corebridge Financial Inc. |
|
30.11 | -1.04 | -3.34% | 4.199M | 6.156M | 15.187B | 20.48 | -6.26% |
23.69
36.57
|
| KEY-PI | KeyCorp Depositary Shares Each |
|
25.09 | +0.05 | +0.20% | 32.233K | 81.666K | 14.998B | 10.14 | +0.48% |
23.50
25.60
|
| PNFP | Pinnacle Financial Partners, In |
|
99.00 | +0.87 | +0.89% | 1.625M | 1.433M | 14.877B | 12.63 | -21.72% |
81.57
126.81
|
| FNF | Fidelity National Financial, In |
|
54.58 | -0.56 | -1.02% | 915.917K | 1.399M | 14.81B | 12.78 | -2.07% |
48.80
64.34
|
| ERIE | Erie Indemnity Company |
|
280.75 | -1.18 | -0.42% | 161.337K | 164.218K | 14.68B | 22.68 | -30.69% |
270.07
456.93
|
| KEY-PJ | KeyCorp Depositary Shares each |
|
21.91 | 0.00 | -0.02% | 45.241K | 37.202K | 14.622B | 8.85 | -0.81% |
19.97
23.34
|
| CRCL | Circle Internet Group, Inc. |
|
56.16 | -2.70 | -4.59% | 16.743M | 13.747M | 14.289B | -- | -29.28% |
53.76
298.99
|
| BEN | Franklin Resources, Inc. |
|
27.00 | -0.07 | -0.26% | 7.522M | 4.785M | 14.061B | 25.00 | +31.09% |
16.25
27.46
|
| RF-PC | Regions Financial Corporation D |
|
24.32 | -0.23 | -0.96% | 25.107K | 32.123K | 13.973B | 10.09 | -0.84% |
21.94
25.58
|
| EG | Everest Group, Ltd. |
|
329.83 | -1.93 | -0.58% | 278.632K | 383.538K | 13.846B | 24.58 | -2.37% |
302.44
370.21
|
| ARCC | Ares Capital Corporation |
|
19.13 | -0.39 | -2.00% | 11.334M | 4.761M | 13.713B | 9.61 | -15.50% |
18.26
23.63
|
| RNR | RenaissanceRe Holdings Ltd. |
|
285.95 | +1.45 | +0.51% | 323.935K | 372.273K | 13.459B | 5.10 | +21.58% |
219.00
288.43
|
| RGA | Reinsurance Group of America, I |
|
202.53 | -2.62 | -1.28% | 313.509K | 400.68K | 13.386B | 15.60 | -10.61% |
159.25
231.92
|
| EQH | Equitable Holdings, Inc. |
|
44.68 | -2.07 | -4.43% | 2.691M | 2.743M | 13.383B | -- | -12.62% |
41.39
56.61
|
| CNA | CNA Financial Corporation |
|
48.74 | +0.39 | +0.81% | 281.895K | 397.748K | 13.192B | 13.32 | -0.98% |
43.29
51.34
|
| TRU | TransUnion |
|
67.58 | -9.63 | -12.47% | 5.929M | 1.923M | 13.165B | 31.58 | -19.98% |
66.38
101.19
|
| EVR | Evercore Inc. |
|
338.73 | -15.95 | -4.50% | 596.421K | 334.506K | 13.101B | 26.95 | +24.42% |
148.63
388.71
|
| UNM | Unum Group |
|
76.56 | +0.09 | +0.12% | 1.039M | 1.337M | 13.039B | 14.81 | -1.61% |
66.81
84.48
|
| FHN | First Horizon Corporation |
|
25.72 | +0.90 | +3.63% | 9.347M | 6.145M | 12.664B | 13.75 | +12.61% |
15.19
25.79
|
| SF | Stifel Financial Corporation |
|
124.28 | +0.10 | +0.08% | 900.441K | 785.866K | 12.655B | 21.17 | +9.69% |
73.27
134.74
|
| RYAN | Ryan Specialty Holdings, Inc. |
|
46.95 | -0.55 | -1.16% | 769.566K | 1.377M | 12.415B | 88.58 | -30.97% |
46.18
77.16
|
| ACGLO | Arch Capital Group Ltd. - Depos |
|
21.07 | -0.19 | -0.87% | 23.286K | 29.968K | 12.288B | 4.49 | -2.20% |
19.99
22.20
|
| BNT | Brookfield Wealth Solutions Ltd |
|
44.57 | -2.12 | -4.54% | 17.398K | 21.116K | 12.229B | 10.87 | +18.26% |
29.13
49.86
|
| AIZ | Assurant, Inc. |
|
241.23 | +0.84 | +0.35% | 284.347K | 314.451K | 12.172B | 14.71 | +11.90% |
174.97
244.83
|
| AEG | Aegon Ltd. New York Registry Sh |
|
7.85 | 0.00 | 0.00% | 5.819M | 4.855M | 11.956B | 8.53 | +21.52% |
5.42
8.15
|
| JEF | Jefferies Financial Group Inc. |
|
57.92 | -2.45 | -4.06% | 2.897M | 1.768M | 11.949B | 20.32 | -19.85% |
39.28
77.11
|
| IVZ | Invesco Ltd |
|
26.53 | -0.88 | -3.21% | 6.849M | 5.289M | 11.808B | -- | +46.34% |
11.60
29.61
|
| GL | Globe Life Inc. |
|
143.65 | +0.21 | +0.15% | 355.912K | 503.14K | 11.636B | 10.42 | +16.55% |
109.38
147.83
|
| WBS | Webster Financial Corporation |
|
71.95 | +5.95 | +9.02% | 16.943M | 1.328M | 11.605B | 12.19 | +9.11% |
39.43
73.47
|
| HLI | Houlihan Lokey, Inc. |
|
164.45 | -3.91 | -2.32% | 693.688K | 445.755K | 11.523B | 25.26 | -8.23% |
137.99
211.78
|
| CMA | Comerica Incorporated |
|
88.67 | -4.19 | -4.51% | 10.144M | 2.33M | 11.348B | 16.79 | +29.67% |
48.12
99.41
|
| AFG | American Financial Group, Inc. |
|
130.25 | +0.11 | +0.08% | 482.669K | 464.031K | 10.863B | 13.67 | +2.04% |
114.73
150.02
|
| WTFC | Wintrust Financial Corporation |
|
156.04 | +6.33 | +4.23% | 990.672K | 469.023K | 10.451B | 13.68 | +15.51% |
89.10
156.16
|
| SSB | SouthState Bank Corporation |
|
103.91 | +0.94 | +0.91% | 855.437K | 796.896K | 10.445B | 13.20 | -3.69% |
77.74
108.18
|
| SEIC | SEI Investments Company |
|
84.13 | -4.56 | -5.14% | 1.001M | 602.94K | 10.301B | 14.94 | +2.77% |
64.66
93.96
|
| XP | XP Inc. |
|
19.84 | +0.03 | +0.15% | 5.836M | 7.167M | 10.294B | 11.08 | +42.01% |
12.20
20.98
|
| WAL | Western Alliance Bancorporation |
|
91.35 | +1.70 | +1.90% | 1.324M | 876.366K | 10.053B | 10.46 | +0.99% |
57.05
93.81
|
| ORI | Old Republic International Corp |
|
40.21 | +0.98 | +2.50% | 1.526M | 1.797M | 9.95B | 10.81 | +8.04% |
34.43
46.76
|
| ONB | Old National Bancorp |
|
25.40 | +0.49 | +1.97% | 3.143M | 2.784M | 9.926B | 14.19 | +3.15% |
16.83
25.45
|
| UMBF | UMB Financial Corporation |
|
127.96 | -0.09 | -0.07% | 652.371K | 487.368K | 9.72B | 13.77 | +9.00% |
82.00
131.60
|
| FIGR | Figure Technology Solutions, In |
|
44.54 | -7.77 | -14.85% | 7.414M | 3.046M | 9.531B | 171.31 | +68.15% |
30.01
78.00
|
| BPOP | Popular, Inc. |
|
141.47 | +4.78 | +3.50% | 593.155K | 561.926K | 9.432B | 11.51 | +33.72% |
78.23
141.62
|
| GS-PC | Goldman Sachs Group, Inc. (The) |
|
20.54 | +0.09 | +0.45% | 19.702K | 34.32K | 7.974B | 1.64 | -14.42% |
19.32
24.64
|
| ZION | Zions Bancorporation N.A. |
|
62.36 | +1.37 | +2.25% | 1.716M | 1.586M | 9.208B | 10.38 | +6.20% |
39.32
62.47
|
| KNSL | Kinsale Capital Group, Inc. |
|
391.77 | -1.45 | -0.37% | 106.01K | 226.308K | 9.128B | 19.27 | -18.93% |
349.00
512.76
|
| COLB | Columbia Banking System, Inc. |
|
30.44 | +0.75 | +2.53% | 2.752M | 2.694M | 9.105B | 13.23 | +4.47% |
19.61
31.11
|
| CFR | Cullen/Frost Bankers, Inc. |
|
140.56 | +1.50 | +1.08% | 345.68K | 492.401K | 8.988B | 14.17 | -0.88% |
100.31
145.53
|
| GLXY | Galaxy Digital Inc. |
|
21.98 | -4.46 | -16.87% | 19.218M | 7.359M | 8.877B | -- | +15.96% |
17.40
45.92
|
| AMG | Affiliated Managers Group, Inc. |
|
308.40 | -7.92 | -2.50% | 400.546K | 378.708K | 8.762B | 18.44 | +73.40% |
139.22
334.00
|
| PRI | Primerica, Inc. |
|
264.17 | -0.49 | -0.19% | 188.939K | 217.596K | 8.557B | 12.13 | -10.54% |
230.98
298.75
|
| BOKF | BOK Financial Corporation |
|
131.99 | +1.69 | +1.30% | 543.005K | 324.153K | 8.348B | 14.39 | +17.62% |
85.08
138.09
|
| FDS | FactSet Research Systems Inc. |
|
222.62 | -26.14 | -10.51% | 2.165M | 767.696K | 8.33B | 14.16 | -46.94% |
220.75
474.79
|
| UWMC | UWM Holdings Corporation |
|
5.08 | -0.05 | -0.97% | 31.685M | 13.957M | 8.264B | 46.18 | -14.78% |
3.80
7.14
|
| JXN | Jackson Financial Inc. |
|
118.44 | -3.77 | -3.08% | 485.237K | 518.058K | 8.25B | 16.57 | +33.04% |
64.70
123.53
|
| AXS | Axis Capital Holdings Limited |
|
104.82 | +0.96 | +0.92% | 466.523K | 638.385K | 8.194B | 8.49 | +12.20% |
84.81
110.34
|
| VIRT | Virtu Financial, Inc. |
|
38.30 | -1.24 | -3.14% | 1.718M | 992.581K | 8.169B | 7.47 | -3.47% |
31.55
45.77
|
| CBSH | Commerce Bancshares, Inc. |
|
53.59 | +0.36 | +0.68% | 1.23M | 1.161M | 7.897B | 13.26 | -18.24% |
48.69
65.59
|
| CADE | Cadence Bank |
|
42.11 | -0.71 | -1.66% | 80.318M | 3.994M | 7.845B | 15.20 | +19.19% |
25.22
46.74
|
| STEP | StepStone Group Inc. |
|
63.03 | -6.78 | -9.71% | 2.051M | 677.786K | 7.838B | -- | +7.70% |
40.07
77.80
|
| LNC | Lincoln National Corporation |
|
40.71 | -1.69 | -3.99% | 2.07M | 1.572M | 7.732B | 3.53 | +25.56% |
27.58
46.82
|
| ATH-PA | Athene Holding Ltd. Depositary |
|
24.64 | -0.14 | -0.56% | 20.488K | 40.791K | 7.726B | 3.10 | -0.48% |
21.60
25.65
|
| PDI | PIMCO Dynamic Income Fund |
|
18.44 | +0.09 | +0.49% | 3.168M | 2.93M | 7.703B | 7.85 | -6.14% |
16.00
20.17
|
| HLNE | Hamilton Lane Incorporated |
|
136.09 | -5.29 | -3.74% | 1.531M | 519.815K | 7.641B | 24.56 | -16.92% |
111.98
179.19
|
| OMF | OneMain Holdings, Inc. |
|
64.09 | -1.27 | -1.94% | 1.24M | 1.155M | 7.618B | 10.86 | +15.11% |
38.00
71.93
|
| MORN | Morningstar, Inc. |
|
180.39 | -17.90 | -9.03% | 935.407K | 387.421K | 7.608B | 20.55 | -39.06% |
179.22
335.00
|
| FCFS | FirstCash Holdings, Inc. |
|
170.98 | -0.71 | -0.41% | 218.977K | 244.551K | 7.585B | 24.67 | +50.83% |
109.51
174.51
|
| JHG | Janus Henderson Group plc |
|
48.12 | -0.13 | -0.27% | 1.448M | 1.398M | 7.433B | 9.20 | +5.03% |
28.26
49.42
|
| VOYA-PB | Voya Financial, Inc. Depositary |
|
24.19 | -0.24 | -0.98% | 32.226K | 22.78K | 7.366B | 2.87 | -2.34% |
22.81
25.15
|
| VLY | Valley National Bancorp |
|
13.14 | +0.52 | +4.12% | 14.649M | 7.278M | 7.327B | 13.01 | +21.81% |
7.48
13.16
|
| VOYA | Voya Financial, Inc. |
|
75.52 | -1.93 | -2.49% | 1.087M | 830.27K | 7.281B | 12.91 | +7.24% |
52.43
79.99
|
| RNR-PF | RenaissanceRe Holdings Ltd. Dep |
|
22.48 | -0.14 | -0.62% | 13.683K | 17.928K | 7.033B | -- | -1.24% |
20.81
23.90
|
| BMA | Banco Macro S.A. |
|
98.78 | -0.75 | -0.75% | 211.668K | 339.013K | 6.964B | 39.83 | +7.41% |
38.30
106.15
|
| PB | Prosperity Bancshares, Inc. |
|
70.78 | +1.07 | +1.53% | 1.334M | 993.393K | 6.904B | 12.37 | -13.61% |
61.07
81.53
|
| GBCI | Glacier Bancorp, Inc. |
|
52.04 | +1.33 | +2.62% | 1.14M | 913.74K | 6.764B | 26.02 | +0.34% |
36.76
52.14
|
| FAF | First American Corporation (New |
|
64.69 | +0.74 | +1.16% | 675.637K | 748.351K | 6.592B | 13.91 | +0.05% |
53.09
68.64
|
| FNB | F.N.B. Corporation |
|
18.29 | +0.45 | +2.52% | 7.662M | 5.297M | 6.55B | 11.72 | +13.78% |
10.88
18.31
|
| CIFR | Cipher Mining Inc. |
|
16.26 | +0.45 | +2.85% | 39.606M | 35.01M | 6.424B | -- | +176.88% |
1.86
25.52
|
| PJT | PJT Partners Inc. |
|
160.62 | -13.38 | -7.69% | 546.193K | 241.808K | 6.383B | 24.04 | -1.64% |
119.76
195.62
|
| HUT | Hut 8 Corp. |
|
59.02 | +2.84 | +5.06% | 6.181M | 6.613M | 6.376B | 30.42 | +169.84% |
10.04
66.07
|
| THG | Hanover Insurance Group Inc |
|
174.05 | -0.45 | -0.26% | 392.218K | 288.585K | 6.226B | 10.07 | +8.91% |
147.76
188.18
|
| ESNT | Essent Group Ltd. |
|
63.05 | -0.64 | -1.00% | 538.393K | 662.133K | 6.213B | 9.16 | +7.58% |
51.61
67.09
|
| OAK-PB | Brookfield Oaktree Holdings, LL |
|
21.87 | +0.21 | +0.97% | 29.372K | 14.844K | 5.659B | 10.04 | -0.36% |
19.29
22.84
|
| LMND | Lemonade, Inc. |
|
82.69 | +2.12 | +2.63% | 2.077M | 2.674M | 6.18B | -- | +130.40% |
24.31
99.90
|
| UBSI | United Bankshares, Inc. |
|
43.98 | +0.91 | +2.11% | 892.787K | 817.163K | 6.13B | 13.45 | +11.15% |
30.51
44.08
|
| MTG | MGIC Investment Corporation |
|
26.12 | -1.43 | -5.19% | 3.779M | 1.879M | 6.021B | 8.32 | +7.95% |
21.94
29.97
|
| HWC | Hancock Whitney Corporation |
|
71.94 | +2.20 | +3.15% | 1.068M | 805.725K | 6.015B | 12.69 | +15.23% |
43.90
71.98
|
| MKTX | MarketAxess Holdings, Inc. |
|
160.28 | -6.06 | -3.64% | 1.074M | 636.368K | 5.989B | 27.26 | -16.02% |
156.17
232.84
|
| ACT | Enact Holdings, Inc. |
|
40.33 | -0.12 | -0.30% | 313.049K | 274.505K | 5.949B | 9.25 | +18.62% |
31.28
41.35
|
| SNEX | StoneX Group Inc. |
|
113.11 | -0.69 | -0.61% | 294.455K | 342.721K | 5.923B | 19.24 | +53.20% |
65.00
115.18
|
| FLG | Flagstar Bank, N.A. |
|
13.97 | +0.47 | +3.48% | 7.842M | 4.959M | 5.811B | -- | +9.85% |
9.64
14.05
|
| HOMB | Home BancShares, Inc. |
|
29.47 | +0.26 | +0.89% | 1.132M | 1.232M | 5.797B | 12.54 | -5.50% |
24.22
31.27
|
| AUB | Atlantic Union Bankshares Corpo |
|
40.52 | +0.95 | +2.40% | 1.197M | 1.199M | 5.775B | 19.96 | +3.24% |
22.85
40.71
|
| OTF | Blue Owl Technology Finance Cor |
|
12.30 | -0.85 | -6.46% | 4.806M | 1.319M | 5.764B | 6.83 | -20.59% |
12.13
21.62
|
| OBDC | Blue Owl Capital Corporation |
|
11.09 | -0.40 | -3.48% | 13.154M | 5.244M | 5.668B | 7.87 | -23.50% |
10.92
15.73
|
| ABCB | Ameris Bancorp |
|
82.96 | +3.07 | +3.84% | 703.009K | 467.133K | 5.667B | 13.83 | +17.78% |
48.27
83.64
|
| BXSL | Blackstone Secured Lending Fund |
|
24.49 | -0.61 | -2.43% | 4.009M | 1.823M | 5.663B | 9.24 | -25.07% |
24.17
34.64
|
| IFS | Intercorp Financial Services In |
|
50.61 | -0.01 | -0.02% | 180.261K | 202.011K | 5.636B | 10.06 | +62.97% |
29.09
51.71
|
| PIPR | Piper Sandler Companies |
|
335.27 | -10.83 | -3.13% | 156.965K | 124.04K | 5.578B | 25.19 | +6.93% |
202.91
380.26
|
| MAIN | Main Street Capital Corporation |
|
62.09 | -1.33 | -2.10% | 567.335K | 510.338K | 5.562B | 10.28 | +3.78% |
47.00
67.77
|
| SLM | SLM Corporation |
|
27.39 | +0.09 | +0.33% | 2.198M | 2.958M | 5.561B | 7.92 | -8.85% |
23.81
34.97
|
| AX | Axos Financial, Inc. |
|
97.78 | -0.64 | -0.65% | 411.277K | 343.36K | 5.542B | 12.41 | +36.16% |
54.46
100.83
|
| OZK | Bank OZK |
|
49.11 | +0.67 | +1.38% | 1.437M | 1.257M | 5.494B | 7.92 | -6.79% |
35.71
53.66
|
| RLI | RLI Corp. |
|
59.65 | +0.91 | +1.55% | 550.477K | 807.603K | 5.481B | 13.65 | -23.84% |
55.80
81.79
|
| CACC | Credit Acceptance Corporation |
|
495.97 | -15.46 | -3.02% | 309.923K | 136.195K | 5.471B | 13.60 | -1.52% |
401.90
549.75
|
| CBC | Central Bancompany, Inc. |
|
24.50 | -0.40 | -1.61% | 220.498K | 272.104K | 5.406B | 17.63 | +5.64% |
22.50
25.43
|
| GAB-PG | Gabelli Equity Trust, Inc. (The |
|
20.93 | -0.02 | -0.07% | 3.147K | 4.408K | 4.6B | 17.29 | -1.76% |
20.17
21.79
|
| SIGI | Selective Insurance Group, Inc. |
|
86.82 | +2.18 | +2.58% | 973.723K | 472.393K | 5.245B | 11.59 | -1.10% |
71.75
93.38
|
| WTM | White Mountains Insurance Group |
|
2,056.30 | -0.06 | 0.00% | 12.54K | 18.896K | 5.231B | 37.88 | +7.05% |
1,648.00
2,143.25
|
| MC | Moelis & Company |
|
69.38 | -2.27 | -3.17% | 1.318M | 788.266K | 5.147B | 23.05 | -10.08% |
47.00
82.89
|
| MCY | Mercury General Corporation |
|
90.25 | +1.66 | +1.87% | 173.305K | 211.145K | 4.999B | 11.38 | +75.36% |
47.06
96.50
|
| LAZ | Lazard, Inc. |
|
52.35 | -1.45 | -2.70% | 733.007K | 936.756K | 4.967B | 24.12 | +0.13% |
31.97
58.07
|
| EBC | Eastern Bankshares, Inc. |
|
21.93 | +0.73 | +3.44% | 4.892M | 2.143M | 4.933B | 51.00 | +11.76% |
13.51
22.10
|
| PFSI | PennyMac Financial Services, In |
|
93.15 | +0.08 | +0.09% | 2.498M | 492.073K | 4.85B | 10.02 | -11.58% |
85.74
160.36
|
| SLMBP | SLM Corporation - Floating Rate |
|
74.26 | -0.31 | -0.42% | 1.234K | 6.865K | 4.849B | 34.62 | -0.98% |
65.50
83.15
|
| TCBI | Texas Capital Bancshares, Inc. |
|
105.98 | +3.50 | +3.42% | 689.782K | 435.121K | 4.837B | 15.61 | +24.20% |
59.37
106.22
|
| NNI | Nelnet, Inc. |
|
132.83 | -0.80 | -0.60% | 82.812K | 124.248K | 4.805B | 11.15 | +18.55% |
98.15
142.87
|
| FFIN | First Financial Bankshares, Inc |
|
33.29 | +0.88 | +2.72% | 1.124M | 789.795K | 4.767B | 18.81 | -15.49% |
29.44
38.74
|
| ASB | Associated Banc-Corp |
|
28.24 | +0.44 | +1.58% | 2.644M | 2.022M | 4.688B | 10.19 | +10.45% |
18.32
28.45
|
| VCTR | Victory Capital Holdings, Inc. |
|
69.00 | -2.21 | -3.10% | 553.589K | 392.45K | 4.608B | 17.69 | +8.40% |
47.00
73.00
|
| SFBS | ServisFirst Bancshares, Inc. |
|
84.35 | +0.02 | +0.02% | 280.308K | 282.631K | 4.608B | 16.67 | -9.68% |
66.48
93.89
|
| BBAR | Banco BBVA Argentina S.A. |
|
19.98 | 0.00 | 0.00% | 866.068K | 730.605K | 4.602B | 31.71 | -4.95% |
7.76
23.10
|
| AB | AllianceBernstein Holding L.P. |
|
41.36 | -0.52 | -1.24% | 355.297K | 270.37K | 4.572B | 13.70 | +4.99% |
32.28
44.11
|
| IBOC | International Bancshares Corpor |
|
72.43 | +0.54 | +0.75% | 386.597K | 265.48K | 4.503B | 10.71 | +6.65% |
54.11
73.66
|
| HASI | HA Sustainable Infrastructure C |
|
35.25 | +0.81 | +2.35% | 1.089M | 1.08M | 4.444B | 15.19 | +24.29% |
21.98
35.60
|
| RDN | Radian Group Inc. |
|
32.72 | -0.18 | -0.55% | 1.056M | 970.576K | 4.433B | 8.26 | -3.89% |
29.32
38.84
|
| BGC | BGC Group, Inc. |
|
9.14 | -0.10 | -1.08% | 2.09M | 2.523M | 4.342B | 27.70 | -1.49% |
7.24
10.96
|
| UCB | United Community Banks, Inc. |
|
35.37 | +0.38 | +1.09% | 837.849K | 795.578K | 4.299B | 13.50 | +2.91% |
22.93
35.95
|
| HGTY | Hagerty, Inc. |
|
12.38 | -0.30 | -2.37% | 122.136K | 126.49K | 4.25B | 41.27 | +25.92% |
8.03
14.00
|
| INTR | Inter & Co. Inc. |
|
9.61 | +0.31 | +3.33% | 3.77M | 2.595M | 4.23B | 18.48 | +76.14% |
4.86
10.36
|
| INDB | Independent Bank Corp. |
|
84.52 | +2.43 | +2.96% | 397.655K | 324.005K | 4.19B | 19.04 | +18.92% |
52.15
84.61
|
| CNO | CNO Financial Group, Inc. |
|
42.31 | -0.49 | -1.14% | 605.273K | 645.945K | 4.101B | 14.49 | +6.84% |
34.63
44.19
|
| FHI | Federated Hermes, Inc. |
|
52.80 | -0.92 | -1.71% | 633.298K | 578.7K | 4.095B | 10.29 | +36.45% |
35.05
55.13
|
| AGO | Assured Guaranty Ltd. |
|
85.80 | +0.15 | +0.18% | 170.76K | 326.218K | 4.083B | 10.51 | -8.31% |
74.09
94.22
|
| TFSL | TFS Financial Corporation |
|
14.43 | +0.20 | +1.37% | 760.962K | 643.076K | 4.048B | 45.09 | +3.87% |
11.29
14.73
|
| AXS-PE | Axis Capital Holdings Limited D |
|
20.25 | +0.02 | +0.10% | 49.982K | 44.977K | 4.018B | 2.82 | -3.43% |
19.45
21.98
|
| ENVA | Enova International, Inc. |
|
159.07 | -13.30 | -7.72% | 743.721K | 287.67K | 3.933B | 13.81 | +50.23% |
79.41
176.68
|
| FULT | Fulton Financial Corporation |
|
21.59 | +0.56 | +2.66% | 2.365M | 1.753M | 3.884B | 10.38 | +2.14% |
14.33
21.61
|
| FIBK | First Interstate BancSystem, In |
|
37.60 | +0.79 | +2.15% | 1.367M | 1.425M | 3.869B | 12.79 | +11.44% |
22.95
38.78
|
| DNP | DNP Select Income Fund, Inc. |
|
10.07 | +0.02 | +0.20% | 630.226K | 592.795K | 3.795B | 8.68 | +7.03% |
8.69
10.35
|
| BANF | BancFirst Corporation |
|
113.01 | +0.91 | +0.81% | 115.131K | 125.78K | 3.79B | 15.89 | -8.14% |
97.02
138.77
|
| BKU | BankUnited, Inc. |
|
50.41 | +2.44 | +5.09% | 1.889M | 938.78K | 3.788B | 14.28 | +17.60% |
28.21
52.11
|
| UPST | Upstart Holdings, Inc. |
|
38.58 | -1.11 | -2.80% | 3.706M | 4.972M | 3.753B | 148.38 | -38.92% |
31.40
96.43
|
| FG | F&G Annuities & Life, Inc. |
|
27.70 | -2.08 | -6.98% | 549.658K | 588.633K | 3.73B | 8.05 | -33.67% |
26.45
47.76
|
| WSFS | WSFS Financial Corporation |
|
67.68 | +1.32 | +1.99% | 557.924K | 410.351K | 3.7B | 13.30 | +13.36% |
42.44
68.00
|
| FSK | FS KKR Capital Corp. |
|
13.15 | -0.39 | -2.88% | 4.279M | 2.639M | 3.683B | 13.42 | -41.39% |
13.12
24.10
|
| RNST | Renasant Corporation |
|
38.43 | +0.61 | +1.61% | 589.975K | 567.305K | 3.652B | 18.57 | -3.81% |
26.97
40.40
|
| SF-PB | Stifel Financial Corporation De |
|
23.95 | -0.20 | -0.83% | 8.787K | 10.712K | 3.649B | 3.60 | -3.19% |
22.22
25.45
|
| BHF | Brighthouse Financial, Inc. |
|
63.68 | -0.46 | -0.72% | 604.913K | 1.21M | 3.641B | 4.47 | +7.80% |
42.07
66.33
|
| FBP | First BanCorp. New |
|
22.83 | +0.34 | +1.51% | 1.132M | 1.332M | 3.606B | 11.14 | +8.18% |
16.40
23.02
|
| CATY | Cathay General Bancorp |
|
52.47 | -0.10 | -0.19% | 474.544K | 421.16K | 3.57B | 11.56 | +11.47% |
36.06
54.99
|
| WSBC | WesBanco, Inc. |
|
36.56 | +0.55 | +1.53% | 476.658K | 491.428K | 3.512B | 16.39 | +2.33% |
26.42
37.18
|
| MIAX | Miami International Holdings, I |
|
41.06 | -0.72 | -1.72% | 1.293M | 876.258K | 3.507B | -- | +35.91% |
28.63
51.38
|
| WBS-PF | Webster Financial Corporation D |
|
20.71 | +1.15 | +5.88% | 60.268K | 11.341K | 3.507B | 7.94 | +3.03% |
18.02
21.19
|
| NEA | Nuveen AMT-Free Quality Municip |
|
11.68 | -0.04 | -0.34% | 1.222M | 950.116K | 3.492B | 41.71 | +1.47% |
10.00
11.83
|
| GNW | Genworth Financial Inc |
|
8.50 | +0.03 | +0.35% | 3.813M | 4.043M | 3.489B | 14.41 | +14.15% |
5.99
9.28
|
| NP | Neptune Insurance Holdings Inc. |
|
24.94 | -0.34 | -1.34% | 124.057K | 324.951K | 3.443B | -- | +1.94% |
22.00
33.24
|
| BFH | Bread Financial Holdings, Inc. |
|
75.40 | +2.35 | +3.22% | 1.081M | 835.13K | 3.438B | 7.63 | +17.99% |
38.21
82.03
|
| AHL | Aspen Insurance Holdings Limite |
|
37.34 | 0.00 | 0.00% | 59.722K | 270.396K | 3.429B | 5.49 | +14.89% |
27.05
37.38
|
| CBU | Community Financial System, Inc |
|
64.40 | +0.64 | +1.00% | 213.343K | 229.793K | 3.393B | 16.22 | -4.98% |
49.44
68.11
|
| MCHB | Mechanics Bancorp |
|
15.29 | -0.40 | -2.55% | 408.6K | 654.211K | 3.384B | 12.53 | +50.43% |
8.41
15.97
|
| GBDC | Golub Capital BDC, Inc. |
|
12.79 | -0.26 | -1.99% | 4.496M | 1.749M | 3.37B | 9.01 | -14.76% |
12.67
16.01
|
| TOWN | Towne Bank |
|
36.41 | +0.75 | +2.10% | 441.581K | 387.423K | 3.359B | 16.33 | -3.23% |
29.43
38.01
|
| VLYPO | Valley National Bancorp - 5.5% |
|
25.09 | -0.02 | -0.08% | 3.72K | 4.37K | 3.347B | 22.60 | -0.16% |
22.73
25.74
|
| SBCF | Seacoast Banking Corporation of |
|
34.16 | +0.77 | +2.31% | 1.196M | 699.415K | 3.345B | 21.76 | +14.51% |
21.36
35.46
|
| FHB | First Hawaiian, Inc. |
|
26.54 | +0.16 | +0.61% | 1.938M | 1.425M | 3.284B | 12.06 | -5.92% |
20.32
28.35
|
| PLMR | Palomar Holdings, Inc. |
|
121.89 | -2.33 | -1.88% | 332.994K | 232.748K | 3.265B | 19.05 | +13.58% |
107.01
175.85
|
| FBK | FB Financial Corporation |
|
60.01 | +1.25 | +2.13% | 197.346K | 314.011K | 3.208B | 24.49 | +9.81% |
38.83
62.37
|
| SII | Sprott Inc. |
|
123.88 | +3.28 | +2.72% | 264.711K | 208.976K | 3.194B | 63.20 | +174.90% |
39.33
143.00
|
| HTGC | Hercules Capital, Inc. |
|
17.51 | -0.79 | -4.32% | 3.87M | 1.17M | 3.182B | 10.06 | -12.57% |
15.65
22.04
|
| APAM | Artisan Partners Asset Manageme |
|
44.55 | -0.88 | -1.94% | 829.758K | 482.461K | 3.139B | 12.01 | +1.41% |
32.75
48.50
|
| CNS | Cohen & Steers Inc |
|
61.39 | -2.29 | -3.60% | 253.642K | 418.563K | 3.131B | 20.67 | -27.91% |
58.39
89.67
|
| VLYPP | Valley National Bancorp - 6.25% |
|
25.18 | +0.00 | +0.02% | 3.224K | 5.043K | 3.125B | 22.68 | -0.24% |
21.71
26.11
|
| BANC | Banc of California, Inc. |
|
19.88 | -0.50 | -2.45% | 11.277M | 2.048M | 3.09B | 16.99 | +23.44% |
11.52
21.61
|
| FFBC | First Financial Bancorp. |
|
29.46 | +0.29 | +0.99% | 1.061M | 846.076K | 3.079B | 11.08 | +1.28% |
21.10
29.94
|
| WU | Western Union Company (The) |
|
9.40 | -0.12 | -1.26% | 8.074M | 7.821M | 3.036B | 4.09 | -13.53% |
7.85
11.95
|
| SFNC | Simmons First National Corporat |
|
20.97 | +0.39 | +1.90% | 1.125M | 1.067M | 3.036B | -- | -11.22% |
17.00
23.44
|
| DBRG | DigitalBridge Group, Inc. |
|
15.45 | +0.01 | +0.06% | 5.123M | 7.002M | 3.015B | 128.75 | +41.26% |
6.41
15.55
|
| PFS | Provident Financial Services, I |
|
22.98 | +0.28 | +1.23% | 688.836K | 905.518K | 3.002B | 10.30 | +18.85% |
14.34
23.36
|
| WRB-PE | W.R. Berkley Corporation 5.70% |
|
22.67 | -0.12 | -0.53% | 5.099K | 14.217K | 2.749B | 4.93 | -2.24% |
20.43
24.54
|
| BOH | Bank of Hawaii Corporation |
|
75.17 | -0.27 | -0.36% | 439.002K | 378.405K | 2.991B | 16.24 | 0.00% |
57.45
78.25
|
| EXG | Eaton Vance Tax-Managed Global |
|
9.67 | -0.07 | -0.72% | 570.911K | 505.843K | 2.958B | 7.06 | +14.19% |
6.74
9.78
|
| JPC | Nuveen Preferred & Income Oppor |
|
8.21 | +0.02 | +0.24% | 1.158M | 1.08M | 2.931B | 10.53 | +1.87% |
6.79
8.29
|
| NAD | Nuveen Quality Municipal Income |
|
12.09 | -0.02 | -0.17% | 769.991K | 758.23K | 2.822B | 43.18 | +1.76% |
10.40
12.28
|
| TBBK | The Bancorp, Inc. |
|
60.63 | -2.14 | -3.40% | 970.368K | 604.013K | 2.793B | 12.32 | +0.03% |
40.51
81.65
|
| ADX | Adams Diversified Equity Fund I |
|
23.17 | -0.25 | -1.07% | 263.099K | 311.438K | 2.783B | 7.60 | +13.58% |
16.50
23.85
|
| HG | Hamilton Insurance Group, Ltd. |
|
27.86 | +0.05 | +0.18% | 504.034K | 467.261K | 2.77B | 6.60 | +48.40% |
16.80
28.72
|
| ASB-PE | Associated Banc-Corp Depositary |
|
21.45 | 0.00 | 0.00% | 348 | 3.94K | 2.761B | 10.36 | -0.37% |
19.25
23.01
|
| CVBF | CVB Financial Corporation |
|
20.36 | +0.25 | +1.22% | 1.436M | 1.307M | 2.76B | 13.39 | -3.73% |
16.01
21.34
|
| NVG | Nuveen AMT-Free Municipal Credi |
|
12.87 | -0.02 | -0.16% | 623.636K | 663.596K | 2.748B | 47.67 | +1.82% |
11.00
12.98
|
| MRX | Marex Group plc |
|
38.99 | -0.29 | -0.74% | 681.449K | 573.281K | 2.842B | 11.24 | +9.26% |
27.91
49.34
|
| BHFAP | Brighthouse Financial, Inc. - D |
|
16.50 | -0.16 | -0.96% | 19.057K | 85.685K | 2.736B | 1.31 | -22.48% |
14.02
21.95
|
| CUBI | Customers Bancorp, Inc |
|
78.34 | -1.24 | -1.56% | 549.436K | 345.843K | 2.679B | 12.51 | +37.66% |
40.75
82.56
|
| CRVL | CorVel Corp. |
|
51.58 | -18.17 | -26.05% | 477.805K | 177.133K | 2.647B | 25.53 | -45.70% |
51.42
128.61
|
| ARX | Accelerant Holdings |
|
11.76 | -1.00 | -7.84% | 1.817M | 1.095M | 2.609B | -- | -51.85% |
11.20
31.18
|
| TRMK | Trustmark Corporation |
|
43.35 | +0.34 | +0.79% | 356.647K | 303.758K | 2.599B | 11.72 | +12.15% |
29.77
44.00
|
| FRME | First Merchants Corporation |
|
40.81 | -0.08 | -0.20% | 479.506K | 287.085K | 2.573B | 10.52 | -8.54% |
33.13
45.62
|
| GDV | Gabelli Dividend & Income Trust |
|
28.64 | +0.10 | +0.35% | 120.792K | 122.255K | 2.55B | 7.09 | +13.43% |
20.10
29.00
|
| WAFD | WaFd, Inc. |
|
33.32 | +0.25 | +0.76% | 576.8K | 683.028K | 2.547B | 11.57 | +8.32% |
23.75
33.92
|
| UTF | Cohen & Steers Infrastructure F |
|
25.93 | +0.18 | +0.70% | 423.212K | 399.596K | 2.538B | 5.55 | +5.27% |
22.05
27.25
|
| BBUC | Brookfield Business Corporation |
|
36.10 | -0.70 | -1.90% | 102.536K | 109.193K | 2.527B | -- | +50.63% |
21.52
37.89
|
| PTY | Pimco Corporate & Income Opport |
|
13.02 | +0.02 | +0.15% | 1.646M | 1.16M | 2.495B | 9.10 | -11.98% |
11.70
14.87
|
| GOF | Guggenheim Strategic Opportunit |
|
12.45 | +0.10 | +0.81% | 2.238M | 1.735M | 2.481B | 7.46 | -20.43% |
11.87
15.97
|
| FBNC | First Bancorp |
|
59.54 | +0.86 | +1.47% | 210.844K | 233.586K | 2.469B | 22.22 | +28.97% |
34.50
62.31
|
| BBT | Beacon Financial Corporation |
|
29.40 | +0.40 | +1.38% | 927.043K | 886.568K | 2.467B | 28.54 | -3.56% |
22.27
30.50
|
| XXI | Twenty One Capital, Inc. |
|
7.06 | -0.48 | -6.37% | 1.104M | 1.297M | 2.447B | -- | -27.15% |
6.78
59.75
|
| BWIN | The Baldwin Insurance Group, In |
|
20.50 | -0.09 | -0.44% | 1.932M | 1.19M | 2.436B | -- | -50.41% |
19.88
47.15
|
| NZF | Nuveen Municipal Credit Income |
|
12.51 | +0.03 | +0.24% | 611.717K | 631.031K | 2.424B | 41.70 | -1.34% |
10.98
12.85
|
| ETY | Eaton Vance Tax-Managed Diversi |
|
15.07 | -0.17 | -1.12% | 240.412K | 212.726K | 2.4B | 7.81 | -1.23% |
11.82
16.03
|
| KMPR | Kemper Corporation |
|
38.09 | -0.89 | -2.28% | 627.713K | 902.823K | 2.39B | 9.82 | -43.14% |
33.91
72.25
|
| NBTB | NBT Bancorp Inc. |
|
45.25 | -0.16 | -0.35% | 255.302K | 221.34K | 2.371B | 13.59 | -6.02% |
37.31
49.18
|
| HTH | Hilltop Holdings Inc. |
|
38.61 | +0.65 | +1.71% | 480.203K | 352.578K | 2.368B | 14.63 | +17.60% |
27.35
39.12
|
| SPNT | SiriusPoint Ltd. |
|
20.19 | -0.25 | -1.22% | 374.02K | 633.795K | 2.358B | 12.31 | +41.85% |
13.26
22.89
|
| WT | WisdomTree, Inc. |
|
16.45 | +0.39 | +2.43% | 5.289M | 3.636M | 2.315B | 21.93 | +65.23% |
7.47
17.09
|
| BUSE | First Busey Corporation |
|
25.74 | +0.30 | +1.18% | 661.785K | 493.71K | 2.276B | 17.51 | +2.33% |
18.40
26.08
|
| PAX | Patria Investments Limited |
|
14.27 | -0.67 | -4.48% | 2.023M | 614.601K | 2.276B | 21.30 | +27.37% |
9.43
17.80
|
| GSHD | Goosehead Insurance, Inc. |
|
60.37 | +0.20 | +0.33% | 346.193K | 272.38K | 2.267B | 52.96 | -43.32% |
59.53
127.99
|
| ETOR | eToro Group Ltd. |
|
27.05 | -1.40 | -4.92% | 2.854M | 1.464M | 2.264B | 11.00 | -45.29% |
26.40
79.96
|
| KYN | Kayne Anderson MLP/Midstream In |
|
13.25 | +0.13 | +0.99% | 355.355K | 441.338K | 2.241B | -- | -2.89% |
9.82
13.59
|
| NIC | Nicolet Bankshares Inc. |
|
149.66 | +1.11 | +0.75% | 92.546K | 144.285K | 2.217B | 15.32 | +27.45% |
97.90
152.09
|
| NTB | Bank of N.T. Butterfield & Son |
|
52.71 | -0.09 | -0.17% | 89.446K | 155.198K | 2.199B | 10.02 | +37.61% |
34.86
53.85
|
| EFSC | Enterprise Financial Services C |
|
58.77 | +0.06 | +0.10% | 180.243K | 168.471K | 2.175B | 11.07 | -4.35% |
45.22
62.60
|
| BANR | Banner Corporation |
|
63.48 | +0.89 | +1.42% | 310.707K | 204.928K | 2.165B | 11.26 | -11.56% |
54.01
71.75
|
| SLDE | Slide Insurance Holdings, Inc. |
|
17.06 | +0.03 | +0.18% | 1.117M | 1.074M | 2.141B | 6.07 | -15.90% |
12.53
25.90
|
| RVT | Royce Value Trust, Inc. |
|
17.52 | +0.04 | +0.23% | 590.348K | 370.766K | 2.096B | 12.98 | +7.64% |
12.12
17.71
|
| QFIN | Qfin Holdings, Inc. |
|
15.07 | -0.46 | -2.96% | 1.566M | 1.766M | 2.081B | 2.13 | -61.27% |
14.84
48.94
|
| WD | Walker & Dunlop, Inc |
|
60.74 | -1.76 | -2.82% | 204.611K | 275.346K | 2.069B | 18.02 | -34.37% |
58.60
96.00
|
| BUR | Burford Capital Limited |
|
9.37 | -0.40 | -4.09% | 2.581M | 2.086M | 2.051B | 23.43 | -31.29% |
8.19
15.73
|
| STC | Stewart Information Services Co |
|
67.80 | -0.53 | -0.78% | 105.585K | 238.456K | 2.048B | 18.83 | +4.00% |
56.39
78.61
|
| CASH | Pathward Financial, Inc. |
|
91.14 | +0.06 | +0.07% | 315.807K | 231.636K | 2.036B | 11.10 | +11.97% |
64.45
92.94
|
| HCI | HCI Group, Inc. |
|
156.34 | -1.00 | -0.64% | 123.886K | 168.786K | 2.026B | 9.91 | +27.26% |
115.65
210.50
|
| SYBT | Stock Yards Bancorp, Inc. |
|
68.40 | -0.23 | -0.34% | 149.11K | 147.856K | 2.016B | 14.40 | -10.60% |
60.75
83.83
|
| FIHL | Fidelis Insurance Holdings Limi |
|
19.22 | 0.00 | 0.00% | 229.128K | 477.796K | 2.015B | -- | +15.23% |
14.17
19.83
|
| TSLX | Sixth Street Specialty Lending, |
|
20.81 | -0.55 | -2.57% | 990.167K | 453.853K | 1.966B | 10.15 | -4.43% |
18.58
25.17
|
| SKWD | Skyward Specialty Insurance Gro |
|
44.25 | -0.57 | -1.27% | 598.281K | 388.971K | 1.954B | 13.13 | -6.45% |
43.35
65.05
|
| EVT | Eaton Vance Tax Advantaged Divi |
|
26.16 | +0.01 | +0.04% | 174.877K | 123.301K | 1.95B | 10.46 | +5.78% |
19.20
26.33
|
| STEL | Stellar Bancorp, Inc. |
|
37.88 | +0.46 | +1.23% | 1.074M | 344.258K | 1.939B | 19.04 | +26.63% |
24.13
38.38
|
| NWBI | Northwest Bancshares, Inc. |
|
13.22 | +0.18 | +1.38% | 1.4M | 916.8K | 1.932B | 14.37 | -1.44% |
10.75
13.62
|
| FCF | First |
|
18.59 | +0.32 | +1.75% | 1.135M | 686.573K | 1.929B | 12.56 | +7.41% |
13.54
18.68
|
| PDO | -- |
|
14.01 | -0.02 | -0.14% | 699.167K | 649.776K | 1.929B | 7.70 | +0.43% |
11.81
14.25
|
| PWP | Perella Weinberg Partners |
|
21.20 | -0.91 | -4.12% | 1.121M | 927.188K | 1.911B | 27.89 | -15.06% |
14.12
26.94
|
| GAB | Gabelli Equity Trust, Inc. (The |
|
6.16 | +0.02 | +0.33% | 388.112K | 512.676K | 1.905B | 6.84 | +10.23% |
4.50
6.32
|
| NUV | Nuveen Municipal Value Fund, In |
|
9.17 | +0.01 | +0.11% | 775.852K | 562.066K | 1.903B | 31.62 | +3.27% |
8.38
9.19
|
| LOB | Live Oak Bancshares, Inc. |
|
40.68 | -0.47 | -1.14% | 386.556K | 337.291K | 1.873B | 18.24 | +17.00% |
22.68
42.89
|
| LC | LendingClub Corporation |
|
16.10 | -0.76 | -4.51% | 2.906M | 1.998M | 1.857B | 13.88 | +26.77% |
7.90
21.67
|
| AAMI | Acadian Asset Management Inc. |
|
51.67 | -4.18 | -7.48% | 316.528K | 221.371K | 1.85B | 21.80 | +131.26% |
22.60
56.46
|
| BLX | Banco Latinoamericano de Comerc |
|
50.03 | +0.48 | +0.97% | 176.243K | 141.92K | 1.844B | 8.34 | +31.26% |
31.14
50.50
|
| HMN | Horace Mann Educators Corporati |
|
44.92 | +0.04 | +0.09% | 181.655K | 242.025K | 1.828B | 11.37 | +15.58% |
37.93
48.33
|
| CLBK | Columbia Financial, Inc. |
|
17.49 | -0.22 | -1.24% | 639.965K | 126.155K | 1.824B | 34.29 | +13.82% |
12.64
18.87
|
| OFG | OFG Bancorp |
|
41.44 | +0.71 | +1.74% | 250.186K | 280.288K | 1.822B | 9.05 | -5.59% |
33.15
46.11
|
| CHCO | City Holding Company |
|
125.53 | +0.29 | +0.23% | 87.251K | 94.05K | 1.809B | 14.06 | +4.76% |
102.22
133.59
|
| AHL-PE | Aspen Insurance Holdings Limite |
|
19.65 | -0.05 | -0.25% | 91.346K | 15.985K | 1.805B | -- | -2.00% |
17.53
22.50
|
| AGM | Federal Agricultural Mortgage C |
|
169.94 | -0.30 | -0.18% | 90.593K | 93.17K | 1.853B | 9.68 | -14.34% |
155.00
212.24
|
| ETG | Eaton Vance Tax-Advantaged Glob |
|
23.31 | -0.30 | -1.27% | 124.403K | 113.571K | 1.779B | 5.47 | +24.59% |
15.04
23.67
|
| USA | Liberty All-Star Equity Fund |
|
6.00 | -0.07 | -1.15% | 1.295M | 1.357M | 1.769B | 8.70 | -14.75% |
5.64
7.13
|
| NAC | Nuveen California Quality Munic |
|
11.92 | -0.06 | -0.50% | 501.881K | 564.138K | 1.753B | -- | +4.17% |
10.35
12.25
|
| STEW | -- |
|
18.07 | +0.09 | +0.50% | 93.771K | 93.428K | 1.743B | 5.48 | +8.25% |
15.00
18.67
|
| TY | Tri Continental Corporation |
|
33.08 | -0.28 | -0.84% | 40.762K | 41.015K | 1.731B | 7.52 | +2.11% |
26.54
35.05
|
| BDJ | Blackrock Enhanced Equity Divid |
|
9.67 | -0.03 | -0.31% | 471.634K | 452.515K | 1.711B | 9.97 | +8.14% |
7.16
9.71
|
| ETV | Eaton Vance Corporation Eaton V |
|
14.65 | -0.11 | -0.75% | 216.371K | 236.151K | 1.71B | 10.17 | +2.00% |
10.64
14.80
|
| TCBK | TriCo Bancshares |
|
51.92 | +0.88 | +1.72% | 180.29K | 131.366K | 1.688B | 14.03 | +13.90% |
35.20
52.18
|
| XZO | Exzeo Group, Inc. |
|
18.49 | -2.54 | -12.08% | 264.405K | 269.583K | 1.678B | 23.11 | +0.10% |
12.92
24.60
|
| SRCE | 1st Source Corporation |
|
68.65 | +0.58 | +0.85% | 120.035K | 93.21K | 1.677B | 10.71 | +5.40% |
52.14
69.57
|
| STBA | S&T Bancorp, Inc. |
|
43.49 | +0.28 | +0.65% | 263.713K | 197.911K | 1.662B | 12.46 | +6.25% |
30.84
44.03
|
| RQI | Cohen & Steers Quality Income R |
|
12.23 | +0.01 | +0.08% | 616.184K | 597.818K | 1.644B | 8.80 | -5.27% |
10.39
13.46
|
| GABC | German American Bancorp, Inc. |
|
43.12 | -0.08 | -0.19% | 180.545K | 127.211K | 1.617B | 14.09 | +4.80% |
32.75
43.99
|
| GDV-PH | The Gabelli Dividend & Income T |
|
22.88 | -0.02 | -0.09% | 3.821K | 4.929K | 1.613B | 3.77 | -0.95% |
22.31
24.50
|
| LKFN | Lakeland Financial Corporation |
|
61.97 | +1.21 | +1.99% | 205.251K | 167.738K | 1.582B | 15.45 | -10.83% |
50.00
70.80
|
| HOPE | Hope Bancorp, Inc. |
|
12.33 | +0.12 | +0.98% | 1.005M | 996.798K | 1.581B | 25.69 | +3.13% |
8.82
12.59
|
| BSTZ | BlackRock Science and Technolog |
|
22.32 | -0.29 | -1.28% | 264.47K | 235.946K | 1.574B | 3.59 | +4.53% |
15.22
23.47
|
| NBHC | National Bank Holdings Corporat |
|
41.34 | +0.72 | +1.77% | 318.422K | 361.995K | 1.564B | 14.51 | -6.58% |
32.83
44.11
|
| DCOM | Dime Community Bancshares, Inc. |
|
35.44 | +0.08 | +0.23% | 261.129K | 297.226K | 1.556B | 15.02 | +6.67% |
23.25
36.47
|
| BXMX | Nuveen S&P 500 Buy-Write Income |
|
14.90 | +0.04 | +0.27% | 286.724K | 146.856K | 1.552B | 11.92 | +4.80% |
11.25
14.95
|
| BMEZ | BlackRock Health Sciences Trust |
|
15.26 | -0.04 | -0.26% | 328.98K | 291.915K | 1.545B | -- | -7.50% |
12.58
16.61
|
| TFIN | Triumph Financial, Inc. |
|
64.88 | +0.86 | +1.34% | 163.985K | 242.99K | 1.542B | 69.76 | -17.71% |
42.90
79.08
|
| BCAT | -- |
|
14.59 | -0.13 | -0.88% | 981.093K | 671.51K | 1.529B | 9.66 | -5.58% |
12.91
15.91
|
| ECAT | -- |
|
15.37 | -0.12 | -0.77% | 820.077K | 402.876K | 1.527B | 7.53 | -7.91% |
13.35
17.16
|
| AGM-A | Federal Agricultural Mortgage C |
|
129.63 | 0.00 | 0.00% | 104 | 778 | 1.798B | 7.39 | -12.89% |
117.01
160.36
|
| BTT | BlackRock Municipal 2030 Target |
|
22.83 | +0.04 | +0.18% | 98.601K | 112.793K | 1.498B | 25.09 | +6.50% |
20.20
22.92
|
| BY | Byline Bancorp, Inc. |
|
32.68 | +0.04 | +0.12% | 191.135K | 206.978K | 1.497B | 11.31 | +10.27% |
22.63
33.31
|
| TIGR | UP Fintech Holding Limited |
|
8.31 | -0.10 | -1.19% | 3.519M | 3.65M | 1.478B | 10.01 | +18.95% |
6.38
13.55
|
| HYT | Blackrock Corporate High Yield |
|
8.87 | -0.03 | -0.34% | 1.469M | 1.027M | 1.446B | 8.70 | -10.64% |
7.84
10.02
|
| RBCAA | Republic Bancorp, Inc. |
|
73.27 | -0.15 | -0.20% | 24.203K | 27.545K | 1.432B | 10.90 | +9.93% |
56.79
78.25
|
| GAM | General American Investors, Inc |
|
60.69 | -0.29 | -0.48% | 15.5K | 31.816K | 1.423B | 6.83 | +16.02% |
41.80
64.40
|
| BST | BlackRock Science and Technolog |
|
39.97 | -1.01 | -2.46% | 155.541K | 114.421K | 1.388B | 8.36 | +7.67% |
27.87
44.50
|
| CNOB | ConnectOne Bancorp, Inc. |
|
27.53 | +0.22 | +0.81% | 301.477K | 277K | 1.384B | 16.89 | +3.29% |
20.61
29.28
|
| BTX | BlackRock Technology and Privat |
|
6.46 | -0.18 | -2.71% | 1.524M | 972.223K | 1.378B | 53.83 | -19.22% |
5.10
8.28
|
| OBK | Origin Bancorp, Inc. |
|
44.26 | +0.08 | +0.18% | 244.876K | 178.708K | 1.371B | 18.44 | +12.13% |
28.80
45.08
|
| CCB | Coastal Financial Corporation |
|
89.50 | -8.91 | -9.05% | 434.863K | 121.895K | 1.355B | 29.25 | +10.70% |
76.11
120.05
|
| EZPW | EZCORP, Inc. |
|
22.09 | +0.46 | +2.13% | 906.28K | 928.403K | 1.345B | 15.56 | +76.72% |
12.06
22.15
|
| BTGO | BitGo Holdings, Inc. |
|
11.63 | -0.83 | -6.66% | 1.477M | 4.397M | 1.344B | 8.19 | -30.78% |
11.50
24.50
|
| CSWC | Capital Southwest Corporation |
|
23.28 | +0.13 | +0.56% | 801.117K | 607.121K | 1.338B | 12.86 | +1.71% |
17.46
23.86
|
| GAB-PH | Gabelli Equity Trust, Inc. (The |
|
20.92 | -0.03 | -0.16% | 14.575K | 10.876K | 1.322B | 17.80 | -2.44% |
20.39
21.80
|
| MSDL | -- |
|
15.20 | -0.51 | -3.25% | 1.244M | 807.1K | 1.32B | 9.21 | -24.54% |
15.11
21.00
|
| DSL | DoubleLine Income Solutions Fun |
|
11.50 | +0.07 | +0.61% | 494.388K | 755.493K | 1.318B | 11.98 | -10.35% |
10.58
12.92
|
| JCAP | Jefferson Capital, Inc. |
|
21.19 | -0.48 | -2.22% | 391.325K | 283.336K | 1.306B | 8.90 | +16.88% |
15.98
23.80
|
| GOLD | Gold.com, Inc. |
|
52.70 | +1.41 | +2.75% | 767.664K | 639.123K | 1.299B | 175.67 | +85.10% |
19.39
57.66
|
| NFJ | AllianzGI NFJ Dividend, Interes |
|
13.49 | -0.03 | -0.22% | 309.768K | 216.865K | 1.279B | 19.55 | +4.56% |
10.02
13.57
|
| WABC | Westamerica Bancorporation |
|
51.13 | -0.02 | -0.04% | 117.813K | 135.348K | 1.275B | 11.31 | -0.58% |
42.00
52.84
|
| ECPG | Encore Capital Group Inc |
|
55.26 | -0.60 | -1.07% | 168.762K | 226.831K | 1.272B | -- | +11.01% |
26.45
57.81
|
| ASA | ASA Gold and Precious Metals L |
|
67.31 | +4.14 | +6.55% | 107.042K | 109.166K | 1.265B | 4.83 | +151.27% |
23.93
78.21
|
| JFR | Nuveen Floating Rate Income Fun |
|
7.85 | +0.01 | +0.13% | 1.085M | 1.025M | 1.264B | 14.02 | -8.30% |
7.12
8.65
|
| PRA | ProAssurance Corporation |
|
24.39 | -0.06 | -0.25% | 774.91K | 435.18K | 1.254B | 37.52 | +62.57% |
13.90
24.62
|
| TRIN | Trinity Capital Inc. |
|
16.43 | +0.08 | +0.49% | 1.484M | 1.089M | 1.243B | 7.43 | +2.32% |
12.50
17.20
|
| FINV | FinVolution Group |
|
5.02 | -0.13 | -2.52% | 1.078M | 1.371M | 1.24B | 3.28 | -33.97% |
4.70
11.08
|
| NMZ | Nuveen Municipal High Income Op |
|
10.51 | +0.01 | +0.10% | 542.254K | 474.585K | 1.235B | 50.05 | -6.33% |
9.36
11.34
|
| AHL-PD | Aspen Insurance Holdings Limite |
|
19.80 | -0.06 | -0.30% | 12.672K | 22.257K | 1.182B | -- | -3.74% |
17.59
22.56
|
| SAFT | Safety Insurance Group, Inc. |
|
79.27 | +0.23 | +0.29% | 71.5K | 90.163K | 1.181B | 13.50 | -0.29% |
67.04
84.20
|
| PEBO | Peoples Bancorp Inc. |
|
33.06 | +0.47 | +1.44% | 308.514K | 233.178K | 1.18B | 11.06 | -1.98% |
26.21
33.83
|
| FSCO | -- |
|
5.94 | -0.03 | -0.50% | 1.601M | 1.431M | 1.178B | 6.60 | -13.48% |
5.29
7.65
|
| EOS | Eaton Vance Enhance Equity Inco |
|
22.17 | -0.40 | -1.77% | 149.49K | 135.066K | 1.178B | 7.97 | -6.46% |
17.56
24.69
|
| CTBI | Community Trust Bancorp, Inc. |
|
63.38 | +0.55 | +0.88% | 57.467K | 66.248K | 1.148B | 11.67 | +12.14% |
44.60
65.48
|
| FPF | First Trust Intermediate Durati |
|
18.82 | -0.11 | -0.58% | 105.334K | 147.561K | 1.145B | 9.55 | +0.85% |
15.60
19.75
|
| FSUN | FirstSun Capital Bancorp |
|
40.91 | +0.35 | +0.86% | 261.693K | 144.506K | 1.141B | 11.79 | -4.88% |
29.95
45.32
|
| PX | P10, Inc. |
|
10.35 | -0.58 | -5.31% | 895.295K | 507.308K | 1.139B | 79.62 | -20.57% |
8.68
13.85
|
| OCFC | OceanFirst Financial Corp. |
|
19.53 | +0.52 | +2.74% | 1.013M | 562.94K | 1.121B | 16.69 | +7.71% |
14.29
20.61
|
| NBXG | -- |
|
13.96 | -0.36 | -2.51% | 217.498K | 197.846K | 1.1B | 3.42 | +5.29% |
10.05
15.66
|
| PTA | 240905 |
|
19.71 | +0.07 | +0.36% | 185.82K | 191.396K | 1.089B | 12.09 | -1.85% |
17.40
20.92
|
| OSBC | Old Second Bancorp, Inc. |
|
20.52 | +0.28 | +1.38% | 356.891K | 315.008K | 1.081B | 12.67 | +5.64% |
14.14
22.00
|
| PFBC | Preferred Bank |
|
87.26 | -0.28 | -0.32% | 100.618K | 89.805K | 1.08B | 8.83 | -4.31% |
71.90
103.05
|
| SUPV | Grupo Supervielle S.A. |
|
11.65 | +0.05 | +0.43% | 1.06M | 1.309M | 1.077B | 55.48 | -25.21% |
4.54
17.02
|
| HQH | Tekla Healthcare Investors |
|
19.32 | -0.01 | -0.05% | 191.768K | 197.32K | 1.072B | 12.00 | +5.80% |
13.77
19.79
|
| OCSL | Oaktree Specialty Lending Corpo |
|
12.14 | -0.10 | -0.82% | 1.053M | 722.878K | 1.069B | 31.13 | -22.43% |
11.94
16.29
|
| EIG | Employers Holdings Inc |
|
44.86 | +0.34 | +0.76% | 117.488K | 284.168K | 1.055B | 17.52 | -10.40% |
35.73
52.29
|
| AOD | Aberdeen Total Dynamic Dividend |
|
9.96 | -0.03 | -0.30% | 385.226K | 528.268K | 1.05B | 6.34 | +14.56% |
6.99
10.18
|
| GSBD | Goldman Sachs BDC, Inc. |
|
9.20 | -0.06 | -0.65% | 2.15M | 1.402M | 1.05B | 8.00 | -28.44% |
8.92
13.45
|
| MUC | Blackrock MuniHoldings Californ |
|
10.99 | 0.00 | 0.00% | 264.325K | 326.511K | 1.035B | -- | -0.09% |
9.97
11.20
|
| VRTS | Virtus Investment Partners, Inc |
|
152.25 | -10.07 | -6.20% | 99.14K | 77.551K | 1.028B | 7.82 | -16.71% |
142.18
215.06
|
| ETW | Eaton Vance Corporation Eaton V |
|
9.41 | -0.02 | -0.21% | 317.333K | 402.575K | 1.022B | 9.70 | +9.78% |
6.93
9.44
|
| MFIC | MidCap Financial Investment Cor |
|
10.92 | -0.16 | -1.44% | 706.425K | 668.01K | 1.019B | 10.40 | -20.86% |
10.18
14.74
|
| UVSP | Univest Financial Corporation |
|
35.30 | +0.92 | +2.69% | 227.203K | 154.585K | 1.005B | 11.28 | +10.94% |
22.83
35.65
|
| SBSI | Southside Bancshares, Inc. |
|
33.35 | +0.25 | +0.76% | 110.134K | 132.996K | 1.003B | 14.56 | +2.92% |
25.85
33.96
|
| EQBK | Equity Bancshares, Inc. |
|
47.36 | +0.23 | +0.49% | 69.245K | 79.245K | 1.002B | 38.50 | +7.11% |
34.11
50.07
|
| BBN | BlackRock Taxable Municipal Bon |
|
16.22 | +0.07 | +0.43% | 276.283K | 367.368K | 1.002B | 19.08 | -3.64% |
15.37
17.45
|
| BTZ | BlackRock Credit Allocation Inc |
|
10.67 | +0.02 | +0.19% | 340.679K | 259.011K | 995.772M | 9.70 | -2.38% |
9.54
11.18
|
| CFFN | Capitol Federal Financial, Inc. |
|
7.54 | 0.00 | 0.00% | 1.401M | 946.061K | 991.045M | 13.46 | +23.40% |
4.90
7.74
|
| BCX | BlackRock Resources of Benefic |
|
12.67 | +0.56 | +4.62% | 341.61K | 254.036K | 990.704M | 23.46 | +34.11% |
7.84
13.05
|
| MOFG | MidWestOne Financial Group, Inc |
|
47.52 | +0.45 | +0.96% | 178.285K | 228.42K | 980.54M | 14.19 | +44.56% |
24.62
48.05
|
| MCB | Metropolitan Bank Holding Corp. |
|
94.96 | +0.34 | +0.36% | 90.901K | 122.546K | 977.898M | 14.34 | +46.13% |
47.08
96.82
|
| NAVI | Navient Corporation |
|
10.01 | +0.03 | +0.30% | 1.524M | 960.543K | 976.042M | -- | -27.52% |
9.35
16.07
|
| RNP | Cohen & Steers Reit and Preferr |
|
20.35 | -0.04 | -0.20% | 255.31K | 192.906K | 975.772M | 8.81 | -6.60% |
19.00
22.99
|
| KBDC | Kayne Anderson BDC, Inc. |
|
13.74 | -0.28 | -2.00% | 390.502K | 337.441K | 969.728M | 9.10 | -18.91% |
13.06
17.99
|
| CII | BlackRock Enhanced Large Cap Co |
|
23.08 | -0.32 | -1.37% | 116.052K | 145.37K | 968.602M | 6.09 | +12.55% |
15.20
26.17
|
| BFST | Business First Bancshares, Inc. |
|
29.39 | +0.56 | +1.94% | 224.113K | 125.018K | 964.361M | 10.53 | +5.03% |
20.07
29.57
|
| ROOT | Root, Inc. |
|
61.86 | -1.98 | -3.10% | 209.381K | 368.3K | 959.384M | 18.41 | -40.65% |
60.10
181.14
|
| EMO | ClearBridge Energy Midstream Op |
|
47.70 | -0.27 | -0.56% | 49.945K | 64.786K | 954.698M | -- | -5.14% |
39.65
51.00
|
| AMTB | Amerant Bancorp Inc. |
|
22.28 | +0.39 | +1.78% | 392.986K | 280.896K | 943.538M | 17.68 | -5.44% |
15.62
24.30
|
| UFCS | United Fire Group, Inc |
|
36.59 | +0.16 | +0.44% | 89.848K | 122.055K | 933.569M | 8.63 | +42.97% |
24.57
37.91
|
| TYG | Tortoise Energy Infrastructure |
|
44.14 | -0.05 | -0.11% | 104.255K | 145.716K | 932.443M | 5.47 | -4.47% |
33.73
46.69
|
| BBDC | Barings BDC, Inc. |
|
8.86 | -0.13 | -1.45% | 637.076K | 664.13K | 931.708M | 9.23 | -10.99% |
7.66
10.85
|
| HBNC | Horizon Bancorp, Inc. |
|
18.04 | +0.08 | +0.45% | 363.352K | 347.035K | 923.962M | -- | +4.48% |
12.70
19.07
|
| MBWM | Mercantile Bank Corporation |
|
53.77 | +0.31 | +0.58% | 88.564K | 88.5K | 923.828M | 9.83 | +8.44% |
37.76
54.60
|
| PFLT | PennantPark Floating Rate Capit |
|
9.31 | -0.05 | -0.53% | 1.012M | 985.738K | 923.719M | 12.93 | -15.45% |
8.40
11.50
|
| AWF | Alliancebernstein Global High I |
|
10.69 | -0.01 | -0.09% | 276.964K | 291.386K | 921.795M | 12.58 | -3.08% |
9.30
11.43
|
| PCN | Pimco Corporate & Income Strate |
|
12.84 | +0.01 | +0.08% | 399.918K | 341.036K | 918.855M | 8.28 | -6.69% |
11.30
13.84
|
| OPY | Oppenheimer Holdings, Inc. |
|
86.59 | -2.48 | -2.78% | 122.956K | 42.333K | 916.72M | 6.64 | +32.94% |
49.26
91.79
|
| CPF | Central Pacific Financial Corp |
|
33.68 | +0.70 | +2.12% | 122.443K | 157.901K | 902.857M | 11.78 | +7.74% |
23.16
34.67
|
| PDX | 170604 |
|
20.15 | +0.29 | +1.46% | 110.531K | 206.56K | 900.845M | 5.48 | -23.97% |
18.47
26.59
|
| HFWA | Heritage Financial Corporation |
|
26.52 | +0.07 | +0.26% | 228.513K | 227.508K | 900.712M | 13.53 | +3.04% |
19.84
28.35
|
| HBT | HBT Financial, Inc. |
|
28.29 | +0.37 | +1.33% | 37.888K | 32.61K | 889.209M | 11.59 | +9.88% |
19.46
29.33
|
| GEMI | Gemini Space Station, Inc. |
|
7.55 | -0.07 | -0.92% | 2.066M | 2.025M | 888.286M | -- | -76.19% |
7.21
45.89
|
| NRK | Nuveen New York AMT-Free Qualit |
|
10.18 | +0.01 | +0.10% | 443.714K | 422.493K | 888.055M | -- | -4.95% |
9.30
10.79
|
| UVE | UNIVERSAL INSURANCE HOLDINGS IN |
|
31.23 | +0.07 | +0.22% | 74.235K | 185.8K | 884.389M | 7.37 | +55.88% |
19.46
35.84
|
| HTD | John Hancock Tax Advantaged Div |
|
24.79 | +0.25 | +1.02% | 87.847K | 74.281K | 878.355M | 8.32 | +6.23% |
20.31
25.21
|
| BOW | Bowhead Specialty Holdings Inc. |
|
24.99 | -0.11 | -0.44% | 109.922K | 199.491K | 869.191M | 15.92 | -24.99% |
23.50
42.29
|
| FSBC | Five Star Bancorp |
|
40.61 | +0.47 | +1.17% | 75.314K | 65.728K | 868.086M | 14.00 | +32.17% |
22.22
40.99
|
| NMFC | New Mountain Finance Corporatio |
|
8.41 | -0.17 | -1.98% | 1.567M | 721.408K | 867.54M | 12.94 | -26.35% |
8.34
12.05
|
| CGBD | Carlyle Secured Lending, Inc. |
|
11.78 | -0.30 | -2.48% | 824.551K | 508.446K | 858.797M | 10.16 | -34.49% |
11.55
18.50
|
| GAM-PB | General American Investors Comp |
|
25.00 | -0.08 | -0.32% | 24.615K | 11.106K | 854.993M | 3.37 | -0.68% |
24.13
25.83
|
| MCBS | MetroCity Bankshares, Inc. |
|
29.51 | +0.25 | +0.85% | 90.699K | 54.666K | 850.428M | 11.18 | -7.55% |
24.24
32.37
|
| MQY | Blackrock MuniYield Quality Fun |
|
11.78 | +0.05 | +0.43% | 506.139K | 284.18K | 846.2M | -- | -2.57% |
10.52
12.10
|
| EOI | Eaton Vance Enhance Equity Inco |
|
20.62 | -0.34 | -1.62% | 62.698K | 110.085K | 845.456M | 8.56 | +0.77% |
15.50
21.58
|
| CCNE | CNB Financial Corporation |
|
28.62 | +0.33 | +1.17% | 116.161K | 129.026K | 843.61M | 13.63 | +9.44% |
19.32
28.75
|
| ASIC | Ategrity Specialty Insurance Co |
|
17.50 | -0.68 | -3.74% | 70.429K | 86.535K | 841.167M | 12.15 | -26.34% |
16.35
25.30
|
| CAC | Camden National Corporation |
|
49.68 | +0.53 | +1.08% | 97.165K | 84.345K | 840.8M | 12.94 | +7.31% |
34.53
50.05
|
| TRST | TrustCo Bank Corp NY |
|
45.35 | +0.70 | +1.57% | 161.581K | 105.745K | 835.529M | 13.95 | +36.75% |
27.18
48.45
|
| HRTG | Heritage Insurance Holdings, In |
|
26.54 | -0.02 | -0.08% | 162.19K | 371.066K | 823.206M | 5.49 | +128.57% |
9.89
31.98
|
| HAFC | Hanmi Financial Corporation |
|
27.45 | +0.01 | +0.04% | 266.952K | 277.716K | 822.273M | 10.94 | +11.18% |
19.25
30.20
|
| BCSF | Bain Capital Specialty Finance, |
|
12.61 | -0.28 | -2.17% | 569.612K | 416.346K | 817.992M | 8.76 | -27.87% |
12.49
19.02
|
| HTBK | Heritage Commerce Corp |
|
13.16 | +0.08 | +0.61% | 808.289K | 782.91K | 807.612M | 16.87 | +30.93% |
8.09
13.64
|
| FFC | Flaherty & Crumrine Preferred S |
|
16.74 | -0.02 | -0.12% | 119.828K | 113.313K | 806.498M | 10.08 | +5.01% |
14.20
17.00
|
| SLRC | SLR Investment Corp. |
|
14.72 | -0.23 | -1.54% | 336.729K | 256.963K | 803.044M | 8.87 | -10.91% |
13.64
17.94
|
| LIFE | Ethos Technologies Inc. |
|
12.73 | -1.17 | -8.42% | 931.539K | 946.65K | 799.587M | 14.14 | -7.64% |
12.52
17.80
|
| OPFI | OppFi Inc. |
|
9.15 | -0.58 | -5.96% | 914.694K | 552.338K | 798.851M | 130.71 | -37.51% |
7.54
17.73
|
| ATLC | Atlanticus Holdings Corporation |
|
52.67 | +0.11 | +0.21% | 80.147K | 74.023K | 797.504M | 9.36 | -10.26% |
41.37
78.91
|
| VINP | Vinci Compass Investments Ltd. |
|
12.60 | -0.19 | -1.49% | 56.665K | 49.766K | 796.883M | 30.00 | +23.46% |
8.66
13.61
|
| NOAH | Noah Holdings Limited |
|
11.64 | -0.20 | -1.69% | 120.892K | 108.951K | 790.556M | 9.95 | +11.28% |
7.67
12.84
|
| THFF | First Financial Corporation |
|
66.69 | +0.80 | +1.21% | 132.44K | 57.423K | 790.32M | 9.98 | +26.71% |
42.05
66.95
|
| VEL | Velocity Financial, Inc. |
|
20.28 | -0.22 | -1.07% | 138.722K | 96.881K | 788.893M | 8.35 | +10.87% |
16.12
21.40
|
| THQ | Tekla Healthcare Opportunies Fu |
|
19.01 | -0.28 | -1.45% | 148.024K | 177.683K | 787.164M | -- | -8.40% |
15.14
21.30
|
| AIO | AllianzGI Artificial Intelligen |
|
22.54 | -0.08 | -0.35% | 103.464K | 107.706K | 776.062M | 5.34 | -9.52% |
16.18
25.69
|
| HTB | HomeTrust Bancshares, Inc. |
|
44.42 | +0.23 | +0.52% | 57.988K | 63.043K | 774.864M | 11.94 | +18.22% |
30.95
47.64
|
| HIPO | Hippo Holdings Inc. |
|
30.21 | +0.06 | +0.20% | 90.086K | 195.015K | 765.376M | 8.01 | -2.24% |
19.92
38.98
|
| BTO | John Hancock Financial Opportun |
|
38.60 | +0.22 | +0.57% | 87.291K | 57.588K | 764.285M | 4.86 | +0.73% |
27.73
38.99
|
| JQC | Nuveen Credit Strategies Income |
|
5.09 | -0.04 | -0.78% | 795.19K | 931.923K | 752.387M | 12.73 | -7.90% |
4.60
5.61
|
| IBCP | Independent Bank Corporation |
|
36.32 | +0.26 | +0.72% | 126.483K | 130.955K | 751.532M | 11.11 | +0.17% |
26.75
37.13
|
| MYI | Blackrock MuniYield Quality Fun |
|
11.21 | +0.03 | +0.27% | 212.848K | 209.978K | 745.098M | -- | -0.89% |
9.98
11.46
|
| MEGI | -- |
|
14.25 | +0.07 | +0.49% | 256.66K | 209.186K | 741.677M | 6.92 | +13.62% |
11.40
15.05
|
| NXP | Nuveen Select Tax Free Income P |
|
14.13 | +0.01 | +0.07% | 197.868K | 184.211K | 734.853M | 94.20 | -6.74% |
13.30
15.14
|
| AMSF | AMERISAFE, Inc. |
|
38.55 | +0.02 | +0.05% | 137.376K | 150.755K | 732.09M | 14.83 | -24.29% |
36.23
53.27
|
| CCBG | Capital City Bank Group |
|
42.84 | +0.31 | +0.73% | 74.515K | 65.525K | 731.228M | 11.90 | +11.54% |
32.38
46.83
|
| PAXS | PIMCO Access Income Fund |
|
15.91 | -0.12 | -0.72% | 156.096K | 224.493K | 724.775M | 7.91 | -1.42% |
13.63
16.56
|
| ASGI | abrdn Global Infrastructure Inc |
|
22.90 | 0.00 | 0.00% | 127.402K | 209.991K | 724.15M | 8.24 | +27.86% |
16.65
23.22
|
| WDI | -- |
|
13.94 | 0.00 | 0.00% | 238.454K | 257.285K | 722.52M | 11.52 | -7.93% |
12.45
15.28
|
| RA | Brookfield Real Assets Income F |
|
13.07 | 0.00 | 0.00% | 182.013K | 196.99K | 722.179M | 9.34 | -3.33% |
11.87
13.59
|
| SMBK | SmartFinancial, Inc. |
|
42.39 | +0.51 | +1.22% | 85.619K | 81.583K | 721.873M | 14.22 | +15.24% |
26.31
42.96
|
| DGICB | Donegal Group, Inc. |
|
16.57 | +0.16 | +1.01% | 68 | 1.695K | 719.267M | 6.79 | +20.86% |
13.19
20.46
|
| DLY | DoubleLine Yield Opportunities |
|
14.80 | -0.03 | -0.20% | 197.176K | 254.703K | 718.383M | 14.37 | -8.57% |
13.70
16.38
|
| ABX | Abacus Global Management, Inc. |
|
7.30 | -0.75 | -9.32% | 611.09K | 662.293K | 713.596M | 146.00 | +5.50% |
4.60
9.61
|
| FCBC | First Community Bankshares, Inc |
|
38.57 | +0.73 | +1.93% | 84.923K | 47.173K | 707.173M | 14.55 | -15.38% |
31.21
45.57
|
| GSBC | Great Southern Bancorp, Inc. |
|
62.89 | +0.48 | +0.77% | 76.515K | 53.893K | 703.693M | 10.16 | +3.69% |
47.57
67.70
|
| PFN | PIMCO Income Strategy Fund II |
|
7.46 | +0.03 | +0.40% | 251.065K | 487.59K | 703.284M | -- | -2.37% |
6.26
7.67
|
| ACP | Aberdeen Income Credit Strategi |
|
5.60 | -0.03 | -0.53% | 514.614K | 690.291K | 702.636M | 16.97 | -7.70% |
4.92
6.28
|
| STK | Columbia Seligman Premium Techn |
|
40.33 | -0.34 | -0.84% | 57.706K | 65.475K | 701.364M | 16.53 | +23.84% |
23.05
41.11
|
| NIE | AllianzGI Equity & Convertible |
|
25.31 | -0.14 | -0.55% | 56.842K | 63.77K | 701.314M | 6.64 | +2.04% |
18.54
26.00
|
| SPFI | South Plains Financial, Inc. |
|
42.80 | 0.00 | 0.00% | 90.37K | 60.366K | 697.701M | 11.92 | +18.40% |
30.01
43.90
|
| FDUS | Fidus Investment Corporation |
|
19.06 | -0.23 | -1.19% | 287.017K | 288.641K | 694.308M | 8.15 | -14.23% |
16.70
23.55
|
| FISI | Financial Institutions, Inc. |
|
34.27 | +0.32 | +0.94% | 245.992K | 127.87K | 689.874M | 9.49 | +21.77% |
20.97
34.81
|
| DGICA | Donegal Group, Inc. |
|
18.80 | +0.04 | +0.23% | 115.631K | 112.775K | 688.861M | 7.70 | +25.85% |
14.64
21.12
|
| BHK | Blackrock Core Bond Trust Black |
|
9.53 | +0.03 | +0.32% | 338.628K | 318.313K | 688.297M | 16.43 | -10.71% |
9.39
11.00
|
| BOE | Blackrock Enhanced Global Divid |
|
11.95 | +0.01 | +0.08% | 224.688K | 172.48K | 681.458M | 10.13 | +5.94% |
9.16
12.06
|
| WASH | Washington Trust Bancorp, Inc. |
|
35.72 | +0.46 | +1.30% | 272.297K | 116.45K | 679.93M | 13.18 | +4.66% |
24.95
36.09
|
| NKX | Nuveen California AMT-Free Qual |
|
12.88 | +0.03 | +0.23% | 76.612K | 136.956K | 676.302M | -- | -0.46% |
11.44
13.20
|
| PEO | Adams Natural Resources Fund, I |
|
25.05 | +0.85 | +3.51% | 111.532K | 85.423K | 673.562M | -- | +8.62% |
18.35
25.12
|
| GDOT | Green Dot Corporation |
|
12.01 | -0.24 | -1.96% | 1.25M | 886.336K | 667.139M | -- | +38.57% |
6.12
15.41
|
| SHBI | Shore Bancshares, Inc. |
|
19.75 | +0.33 | +1.70% | 543.261K | 188.506K | 660.178M | 11.10 | +19.43% |
11.47
19.94
|
| VMO | Invesco Municipal Opportunity T |
|
9.78 | +0.08 | +0.82% | 306.856K | 272.171K | 659.57M | -- | -1.72% |
8.81
9.94
|
| MUJ | Blackrock MuniHoldings New Jers |
|
12.31 | +0.02 | +0.16% | 107.027K | 115.841K | 654.709M | -- | +6.22% |
10.50
12.33
|
| NCDL | -- |
|
13.07 | -0.27 | -2.02% | 299.042K | 280.32K | 645.489M | 8.60 | -22.89% |
12.97
18.01
|
| PDT | John Hancock Premium Dividend F |
|
13.11 | +0.08 | +0.61% | 296.543K | 142.555K | 644.818M | 9.43 | +1.40% |
11.41
13.50
|
| TREE | LendingTree, Inc. |
|
47.08 | -6.68 | -12.43% | 630.021K | 234.441K | 643.616M | 44.42 | +19.55% |
33.50
77.35
|
| EMD | Western Asset Emerging Markets |
|
10.88 | -0.05 | -0.46% | 213.264K | 233.808K | 632.459M | 7.88 | +8.97% |
8.56
11.00
|
| DSU | Blackrock Debt Strategies Fund, |
|
10.18 | 0.00 | 0.00% | 284.52K | 266.221K | 630.948M | 12.89 | -5.04% |
8.72
10.81
|
| AGM-PD | Federal Agricultural Mortgage C |
|
21.50 | -0.05 | -0.23% | 2.324K | 9.313K | 630.008M | 1.93 | -3.85% |
20.72
23.90
|
| BUI | BlackRock Utility, Infrastructu |
|
27.63 | +0.03 | +0.11% | 98.376K | 74.918K | 627.608M | 6.47 | +18.91% |
20.27
27.81
|
| NDMO | -- |
|
10.45 | 0.00 | 0.00% | 162.968K | 188.038K | 623.142M | 41.80 | -1.42% |
9.30
10.82
|
| MHD | Blackrock MuniHoldings Fund, In |
|
11.94 | +0.03 | +0.25% | 155.909K | 151.713K | 622.571M | -- | -2.62% |
10.79
12.34
|
| LDP | Cohen & Steers Limited Duration |
|
21.34 | -0.08 | -0.37% | 71.845K | 75.141K | 620.551M | 9.28 | +1.66% |
18.38
22.05
|
| FRGE | Forge Global Holdings, Inc. |
|
44.66 | 0.00 | 0.00% | 126.821K | 490.84K | 618.3M | -- | +267.57% |
6.60
44.88
|
| RMT | Royce Micro-Cap Trust, Inc. |
|
11.63 | +0.04 | +0.35% | 103.778K | 120.486K | 611.655M | 14.36 | +14.87% |
7.25
11.88
|
| WRLD | World Acceptance Corporation |
|
120.96 | -2.24 | -1.82% | 104.225K | 95.706K | 609.406M | 15.61 | -13.37% |
104.99
185.48
|
| MSIF | MSC Income Fund, Inc. |
|
12.77 | -0.20 | -1.54% | 759.9K | 251.583K | 605.815M | 7.17 | -22.84% |
11.78
18.10
|
| NPB | Northpointe Bancshares, Inc. |
|
17.49 | -0.28 | -1.58% | 173.187K | 345.418K | 601.038M | 8.29 | +21.80% |
11.43
19.48
|
| EVAC | EQV Ventures Acquisition Corp. |
|
10.12 | +0.01 | +0.10% | 11.542K | 153.633K | 597.311M | -- | +1.61% |
9.90
10.17
|
| ETJ | Eaton Vance Risk-Managed Divers |
|
8.82 | -0.11 | -1.23% | 220.072K | 149.716K | 593.602M | 9.00 | -2.93% |
7.40
9.35
|
| BCSS | Bain Capital GSS Investment Cor |
|
10.16 | -0.02 | -0.20% | 1.342K | 83.42K | 593.344M | -- | +0.99% |
9.95
10.21
|
| NMCO | -- |
|
10.74 | +0.05 | +0.47% | 173.626K | 224.658K | 592.612M | 537.00 | -4.21% |
9.69
11.32
|
| GGT-PE | Gabelli Multi-Media Trust Inc. |
|
21.34 | +0.00 | +0.00% | 1.103K | 1.583K | 518.144M | -- | -7.10% |
20.94
23.33
|
| TCBX | Third Coast Bancshares, Inc. |
|
42.21 | +0.08 | +0.19% | 70.177K | 67.653K | 586.469M | 11.14 | +11.07% |
25.17
42.63
|
| PGC | Peapack-Gladstone Financial Cor |
|
33.40 | +0.39 | +1.18% | 190.482K | 134.53K | 586.438M | 15.90 | -0.75% |
23.96
35.41
|
| RRBI | Red River Bancshares, Inc. |
|
88.98 | +1.59 | +1.82% | 67.348K | 37.808K | 585.187M | 13.95 | +49.56% |
46.33
90.46
|
| IIM | Invesco Value Municipal Income |
|
12.39 | -0.01 | -0.08% | 183.012K | 137.125K | 583.178M | -- | +1.22% |
10.96
12.77
|
| AROW | Arrow Financial Corporation |
|
35.44 | +0.81 | +2.34% | 110.628K | 69.62K | 582.823M | 13.37 | +26.71% |
22.72
35.63
|
| BIT | BlackRock Multi-Sector Income T |
|
13.26 | +0.04 | +0.30% | 169.332K | 330.45K | 582.174M | 9.40 | -10.92% |
12.50
15.12
|
| MMU | Western Asset Managed Municipal |
|
10.63 | +0.04 | +0.38% | 198.794K | 149.918K | 580.598M | 265.75 | +0.76% |
9.46
10.72
|
| AEXA | American Exceptionalism Acquisi |
|
11.73 | +0.05 | +0.43% | 224.121K | 260.976K | 580.174M | -- | +10.08% |
10.49
11.91
|
| NFBK | Northfield Bancorp, Inc. |
|
13.64 | -0.15 | -1.09% | 941.069K | 207.395K | 570.296M | 14.06 | +14.25% |
9.40
13.99
|
| IFN | India Fund, Inc. (The) |
|
14.00 | -0.04 | -0.28% | 500.141K | 278.923K | 564.824M | -- | -12.96% |
13.46
16.95
|
| AVK | Advent Claymore Convertible Sec |
|
12.72 | -0.04 | -0.31% | 134.56K | 163.6K | 561.572M | 4.73 | +3.82% |
9.75
13.10
|
| FFIC | Flushing Financial Corporation |
|
16.61 | +0.46 | +2.85% | 540.154K | 383.53K | 561.06M | 30.76 | +14.13% |
10.65
17.79
|
| DIAX | Nuveen Dow 30SM Dynamic Overwri |
|
15.39 | -0.03 | -0.19% | 94.378K | 79.945K | 559.687M | 10.91 | -1.15% |
12.42
15.74
|
| BGY | Blackrock Enhanced Internationa |
|
6.02 | -0.01 | -0.17% | 436.924K | 295.916K | 559.486M | 46.31 | +9.44% |
4.67
6.05
|
| VGM | Invesco Trust for Investment Gr |
|
10.29 | +0.02 | +0.19% | 228.339K | 205.798K | 558.047M | -- | +0.49% |
9.28
10.54
|
| NRIM | Northrim BanCorp Inc |
|
25.22 | +0.74 | +3.02% | 260.527K | 170.523K | 557.655M | 8.79 | +10.61% |
16.18
30.82
|
| CRD-B | Crawford & Company |
|
10.58 | +0.05 | +0.47% | 2.233K | 5.801K | 554.143M | 16.28 | -11.74% |
8.76
12.26
|
| PFIS | Peoples Financial Services Corp |
|
54.98 | +1.11 | +2.06% | 25.99K | 23.503K | 549.503M | 9.35 | +1.97% |
38.90
55.83
|
| GAIN | Gladstone Investment Corporatio |
|
13.74 | -0.11 | -0.79% | 226.274K | 147.775K | 544.742M | 5.47 | +1.91% |
11.42
15.34
|
| BME | Blackrock Health Sciences Trust |
|
41.95 | -0.20 | -0.47% | 42.596K | 41.805K | 542.166M | -- | +2.80% |
34.18
42.51
|
| VKQ | Invesco Municipal Trust |
|
9.79 | +0.01 | +0.10% | 149.432K | 191.513K | 541.735M | -- | -2.00% |
8.86
10.18
|
| CRD-A | Crawford & Company |
|
10.99 | -0.13 | -1.17% | 37.202K | 68.695K | 540.821M | 16.91 | -9.15% |
8.63
12.44
|
| FFWM | First Foundation Inc. |
|
6.52 | +0.05 | +0.77% | 1.563M | 779.406K | 540.406M | -- | +20.48% |
4.42
6.70
|
| VCV | Invesco California Value Munici |
|
11.16 | +0.01 | +0.09% | 114.79K | 124.2K | 536.393M | -- | -0.18% |
9.51
11.38
|
| BLW | Blackrock Limited Duration Inco |
|
13.76 | +0.03 | +0.22% | 99.222K | 101.306K | 532.974M | 9.90 | -4.52% |
12.48
14.47
|
| IQI | Invesco Quality Municipal Incom |
|
10.01 | -0.01 | -0.10% | 151.387K | 144.3K | 529.367M | -- | +0.20% |
8.86
10.16
|
| GHY | PGIM Global Short Duration High |
|
12.89 | +0.03 | +0.23% | 166.588K | 202.288K | 527.891M | 9.41 | -3.74% |
11.31
13.74
|
| CBNK | Capital Bancorp, Inc. |
|
31.91 | +0.20 | +0.63% | 57.726K | 47.803K | 527.181M | 9.36 | +0.35% |
24.69
36.40
|
| GUT | Gabelli Utility Trust (The) |
|
5.94 | +0.02 | +0.34% | 401.089K | 205.011K | 526.89M | 9.00 | +8.62% |
4.71
6.20
|
| WIW | Western Asset Inflation-Linked |
|
8.59 | -0.01 | -0.12% | 101.142K | 246.103K | 525.572M | 12.10 | -1.71% |
8.33
9.03
|
| BGB | Blackstone / GSO Strategic Cred |
|
11.69 | -0.08 | -0.68% | 181.27K | 142.65K | 522.127M | 11.35 | -6.59% |
10.47
12.65
|
| KRNY | Kearny Financial |
|
8.24 | +0.17 | +2.11% | 709.951K | 388.781K | 517.74M | 17.53 | +13.98% |
5.45
8.50
|
| GUG | -- |
|
15.67 | -0.08 | -0.51% | 91.56K | 88.39K | 516.798M | 11.19 | +0.19% |
13.90
16.50
|
| FTHY | -- |
|
14.05 | -0.03 | -0.21% | 59.086K | 130.648K | 516.661M | 11.33 | -3.83% |
12.84
14.98
|
| PML | Pimco Municipal Income Fund II |
|
7.77 | +0.05 | +0.65% | 357.928K | 545.615K | 516.651M | -- | -9.60% |
7.10
8.67
|
| NXJ | Nuveen New Jersey Qualified Mun |
|
12.43 | 0.00 | 0.00% | 65.117K | 129.076K | 512.525M | -- | +1.72% |
11.01
12.90
|
| ITIC | Investors Title Company |
|
271.51 | +6.47 | +2.44% | 19.547K | 19.061K | 512.495M | 14.28 | +16.15% |
190.20
288.98
|
| MSBI | Midland States Bancorp, Inc. |
|
23.68 | +0.43 | +1.85% | 157.467K | 197.943K | 510.345M | -- | +19.97% |
14.24
24.57
|
| THW | Tekla World Healthcare Fund Sha |
|
12.63 | -0.08 | -0.63% | 310.68K | 165.105K | 509.105M | 9.43 | +6.09% |
9.80
13.19
|
| HQL | TeklaLife Sciences Investors |
|
17.17 | +0.01 | +0.06% | 117.086K | 135.923K | 508.21M | 6.15 | +19.50% |
10.55
17.80
|
| VBNK | VersaBank |
|
15.90 | +0.20 | +1.27% | 46.631K | 44.276K | 507.934M | 24.09 | +11.43% |
8.51
16.32
|
| BLE | BlackRock Municipal Income Trus |
|
10.56 | +0.03 | +0.28% | 203.131K | 116.833K | 503.998M | -- | -2.59% |
9.56
10.87
|
| NWAX | New America Acquisition I Corp. |
|
10.08 | +0.02 | +0.16% | 188.44K | 96.133K | 501.78M | -- | -1.42% |
10.05
10.39
|
| BSRR | Sierra Bancorp |
|
36.90 | -0.23 | -0.62% | 98.658K | 55.306K | 497.503M | 11.86 | +15.24% |
22.42
38.46
|
| DPG | Duff & Phelps Global Utility In |
|
13.54 | +0.18 | +1.39% | 156.966K | 80.423K | 496.27M | 5.89 | +13.22% |
10.45
13.59
|
| ETO | Eaton Vance Tax-Advantage Globa |
|
30.15 | -0.35 | -1.15% | 41.772K | 34.725K | 494.102M | 5.60 | +17.90% |
20.05
31.11
|
| FBIZ | First Business Financial Servic |
|
59.33 | +0.49 | +0.83% | 26.367K | 24.043K | 493.945M | 9.99 | +7.35% |
42.18
59.86
|
| MYD | Blackrock MuniYield Fund, Inc. |
|
10.70 | +0.01 | +0.09% | 192.716K | 162.041K | 489.349M | -- | -1.47% |
9.65
10.92
|
| ISD | PGIM Short Duration High Yield |
|
14.63 | +0.01 | +0.07% | 93.271K | 80.393K | 487.118M | 10.60 | +4.73% |
11.82
14.73
|
| CARE | Carter Bankshares, Inc. |
|
21.93 | +0.08 | +0.37% | 161.832K | 95.185K | 484.369M | 15.89 | +23.73% |
13.61
22.51
|
| HBCP | Home Bancorp, Inc. |
|
61.57 | +0.54 | +0.88% | 63.206K | 25.318K | 482.176M | 10.49 | +16.87% |
39.59
64.17
|
| KIO | KKR Income Opportunities Fund |
|
11.71 | +0.02 | +0.17% | 265.185K | 313.135K | 479.936M | 22.09 | -9.73% |
10.69
12.98
|
| GLRE | Greenlight Reinsurance, Ltd. |
|
14.01 | -0.03 | -0.21% | 83.48K | 149.223K | 479.116M | -- | +1.96% |
11.57
15.07
|
| DXYZ | Destiny Tech100 Inc. |
|
33.15 | +2.30 | +7.46% | 1.4M | 1.41M | 478.288M | 18.11 | -40.06% |
19.71
55.38
|
| KRSP | Rice Acquisition Corporation 3 |
|
10.35 | -0.01 | -0.10% | 360.399K | 23.872K | 476.127M | -- | -0.38% |
10.21
10.70
|
| NPFD | -- |
|
19.54 | +0.04 | +0.21% | 59.885K | 96.793K | 472.167M | 10.07 | +1.67% |
16.79
20.12
|
| FTW | EQV Ventures Acquisition Corp. |
|
10.56 | -0.01 | -0.09% | 4.299K | 61.64K | 470.686M | -- | +5.81% |
9.99
10.74
|
| HPS | John Hancock Preferred Income F |
|
14.61 | +0.03 | +0.21% | 65.257K | 71.328K | 469.139M | 11.98 | -4.89% |
13.08
15.68
|
| AAM | AA Mission Acquisition Corp. |
|
10.66 | +0.02 | +0.19% | 7.971K | 70.116K | 468.763M | -- | +4.92% |
10.14
10.89
|
| PRAA | PRA Group, Inc. |
|
11.99 | -0.88 | -6.84% | 695.104K | 406.271K | 468.494M | -- | -43.50% |
11.75
23.97
|
| NBB | Nuveen Taxable Municipal Income |
|
15.86 | +0.01 | +0.06% | 86.923K | 73.433K | 466.201M | 44.06 | -1.74% |
14.52
16.62
|
| CION | CION Investment Corporation |
|
8.90 | -0.24 | -2.63% | 593.172K | 383.566K | 463.573M | 18.16 | -20.52% |
8.51
12.71
|
| DHIL | Diamond Hill Investment Group, |
|
170.75 | -0.06 | -0.04% | 17.985K | 35.158K | 461.978M | 9.91 | +14.26% |
114.11
172.13
|
| IGD | Voya Global Equity Dividend and |
|
5.81 | 0.00 | 0.00% | 300.701K | 259.191K | 458.226M | 8.30 | +6.80% |
5.01
6.04
|
| NMAI | -- |
|
13.55 | -0.03 | -0.22% | 116.737K | 137.863K | 452.917M | 8.21 | +8.81% |
10.21
13.60
|
| ETB | Eaton Vance Tax-Managed Buy-Wri |
|
15.40 | -0.13 | -0.84% | 49.156K | 60.893K | 452.371M | 10.62 | +2.92% |
11.03
15.58
|
| GLAD | Gladstone Capital Corporation |
|
20.02 | -0.26 | -1.28% | 222.789K | 179.59K | 452.313M | 7.85 | -30.43% |
18.76
29.54
|
| NQP | Nuveen Pennsylvania Quality Mun |
|
12.00 | +0.03 | +0.25% | 88.341K | 112.075K | 446.614M | -- | +2.57% |
10.65
12.23
|
| FINS | -- |
|
13.30 | +0.03 | +0.23% | 76.091K | 66.893K | 444.444M | 7.19 | -1.12% |
12.21
13.64
|
| BFK | BlackRock Municipal Income Trus |
|
10.12 | -0.01 | -0.05% | 106.157K | 130.081K | 443.811M | -- | -1.55% |
8.83
10.37
|
| DFP | Flaherty & Crumrine Dynamic Pre |
|
21.55 | +0.09 | +0.42% | 120.769K | 59.676K | 442.597M | 10.41 | +4.02% |
18.20
22.11
|
| FFA | First Trust Enhanced Equity Inc |
|
22.01 | -0.11 | -0.50% | 27.235K | 24.661K | 439.938M | 9.10 | +7.38% |
15.00
22.24
|
| BMRC | Bank of Marin Bancorp |
|
27.16 | -0.25 | -0.91% | 128.446K | 90.493K | 437.349M | 43.81 | +5.71% |
19.14
28.48
|
| CBAN | Colony Bankcorp, Inc. |
|
20.51 | +0.40 | +1.99% | 154.758K | 84.886K | 436.338M | 12.90 | +19.99% |
13.99
20.65
|
| OXLCO | Oxford Lane Capital Corp. - Pre |
|
23.57 | -0.13 | -0.55% | 3.121K | 4.835K | 436.127M | 27.06 | +2.86% |
22.28
24.01
|
| WTBA | West Bancorporation |
|
25.69 | +0.15 | +0.57% | 50.034K | 32.985K | 435.124M | 13.38 | +15.67% |
17.31
25.88
|
| HPI | John Hancock Preferred Income F |
|
16.24 | +0.09 | +0.56% | 83.906K | 54.69K | 434.699M | 11.85 | -8.65% |
14.61
17.78
|
| BSVN | Bank7 Corp. |
|
45.73 | +0.40 | +0.88% | 13.128K | 12.246K | 432.727M | 10.16 | +6.31% |
32.49
50.10
|
| EVN | Eaton Vance Municipal Income Tr |
|
10.85 | +0.03 | +0.28% | 45.597K | 80.318K | 430.389M | 1,085.00 | +3.34% |
9.59
11.23
|
| MUA | Blackrock MuniAssets Fund, Inc |
|
11.12 | +0.01 | +0.09% | 150.239K | 122.526K | 427.878M | -- | -1.51% |
9.60
11.79
|
| NCV-PA | Virtus Convertible & Income Fun |
|
21.28 | -0.02 | -0.09% | 4.997K | 5.277K | 424.251M | 14.46 | -1.25% |
20.75
22.35
|
| MCI | Barings Corporate Investors |
|
20.67 | -0.16 | -0.77% | 7.399K | 31.381K | 423.162M | 13.17 | -1.88% |
18.00
25.24
|
| GBLI | Global Indemnity Group, LLC |
|
29.21 | +0.57 | +2.01% | 5.854K | 5.168K | 418.331M | 15.05 | -18.20% |
25.88
37.00
|
| FRA | Blackrock Floating Rate Income |
|
11.71 | +0.03 | +0.26% | 140.035K | 259.1K | 414.941M | 13.46 | -10.29% |
10.90
13.41
|
| LEO | Dreyfus Strategic Municipals, I |
|
6.48 | +0.02 | +0.31% | 99.078K | 243.755K | 413.632M | -- | +3.86% |
5.55
6.52
|
| GBAB | Guggenheim Taxable Municipal Ma |
|
15.23 | -0.01 | -0.10% | 73.834K | 87.458K | 410.807M | 16.55 | -3.85% |
14.35
15.96
|
| SDHY | -- |
|
16.62 | +0.03 | +0.18% | 119.149K | 79.598K | 410.066M | 11.01 | -0.48% |
15.01
17.18
|
| SOR | Source Capital, Inc. Cmn Shs of |
|
49.35 | +0.24 | +0.49% | 12.076K | 11.456K | 405.963M | 9.45 | +15.28% |
38.66
50.41
|
| MVF | Blackrock MuniVest Fund, Inc. |
|
7.06 | +0.06 | +0.86% | 199.882K | 142.27K | 404.79M | -- | -3.98% |
6.43
7.37
|
| FOF | Cohen & Steers Closed-End Oppor |
|
14.42 | -0.04 | -0.28% | 182.465K | 80.941K | 399.695M | 7.79 | +13.68% |
10.37
15.04
|
| AVBC | Avidia Bancorp, Inc. |
|
19.49 | +0.76 | +4.06% | 205.418K | 73.643K | 391.286M | -- | +27.94% |
14.00
19.82
|
| MYN | Blackrock MuniYield New York Qu |
|
10.08 | +0.06 | +0.60% | 77.467K | 105.775K | 386.197M | -- | -2.53% |
9.12
10.30
|
| BGR | BlackRock Energy and Resources |
|
14.78 | +0.33 | +2.28% | 437.716K | 101.765K | 385.889M | 1,478.00 | +7.12% |
11.08
15.66
|
| SAR | Saratoga Investment Corp New |
|
23.80 | -0.22 | -0.92% | 268.598K | 103.973K | 385.181M | 9.83 | -3.77% |
21.10
26.17
|
| PFL | PIMCO Income Strategy Fund Shar |
|
8.43 | 0.00 | 0.00% | 142.917K | 221.716K | 382.511M | 7.66 | -1.17% |
7.11
8.70
|
| EDD | Morgan Stanley Emerging Markets |
|
5.91 | +0.07 | +1.20% | 490.427K | 382.406K | 380.935M | 5.58 | +21.92% |
4.28
5.94
|
| TWFG | TWFG, Inc. |
|
25.28 | -0.02 | -0.08% | 102.038K | 84.611K | 379.925M | 57.45 | -17.86% |
23.52
36.85
|
| RM | Regional Management Corp. |
|
38.62 | +0.11 | +0.29% | 66.666K | 53.081K | 378.44M | 9.35 | +4.25% |
25.41
46.00
|
| PNNT | PennantPark Investment Corporat |
|
5.66 | -0.13 | -2.25% | 899.796K | 690.535K | 369.576M | 11.32 | -18.22% |
5.63
7.53
|
| FCRS | FutureCrest Acquisition Corp. |
|
10.26 | -0.02 | -0.21% | 409.667K | 92.571K | 368.715M | -- | +0.40% |
10.04
10.92
|
| PSBD | Palmer Square Capital BDC Inc. |
|
11.61 | -0.26 | -2.19% | 114.142K | 103.188K | 366.869M | 27.00 | -24.87% |
11.51
16.05
|
| RBB | RBB Bancorp |
|
21.50 | +0.16 | +0.75% | 56.124K | 53.495K | 366.734M | 11.75 | +14.36% |
14.40
22.59
|
| ONIT | Onity Group Inc. |
|
42.96 | -1.53 | -3.44% | 73.529K | 59.553K | 366.089M | 12.98 | +21.42% |
25.50
54.10
|
| NCV | AllianzGI Convertible & Income |
|
16.08 | 0.00 | 0.00% | 132.577K | 104.123K | 363.302M | 1.39 | +11.05% |
11.51
16.28
|
| ALUB | Alussa Energy Acquisition Corp. |
|
10.06 | 0.00 | 0.00% | 415.032K | 117.452K | 361.531M | -- | +0.80% |
9.90
10.10
|
| BKT | BlackRock Income Trust Inc. (Th |
|
11.15 | +0.05 | +0.45% | 107.688K | 173.091K | 361.137M | 12.53 | -6.17% |
10.85
12.11
|
| JRI | Nuveen Real Asset Income and Gr |
|
13.12 | -0.03 | -0.23% | 182.965K | 149.223K | 360.121M | 6.46 | +2.49% |
10.59
14.37
|
| AII | American Integrity Insurance Gr |
|
18.36 | -0.64 | -3.37% | 110.796K | 198.496K | 359.43M | 4.25 | +12.43% |
15.78
26.36
|
| KTF | DWS Municipal Income Trust |
|
9.14 | +0.01 | +0.11% | 80.448K | 142.026K | 358.04M | -- | -5.29% |
8.48
9.77
|
| SCD | LMP Capital and Income Fund Inc |
|
15.56 | -0.03 | -0.19% | 41.86K | 100.928K | 356.423M | -- | -9.04% |
13.35
17.57
|
| SCM | Stellus Capital Investment Corp |
|
12.25 | -0.27 | -2.16% | 339.134K | 177.57K | 354.604M | 11.24 | -13.71% |
11.19
15.56
|
| NAN | Nuveen New York Quality Municip |
|
11.42 | +0.03 | +0.26% | 120.49K | 88.346K | 354.517M | -- | -2.06% |
10.69
11.89
|
| MIY | Blackrock MuniYield Michigan Qu |
|
12.22 | -0.20 | -1.61% | 172.647K | 67.25K | 353.949M | -- | +6.43% |
10.57
12.48
|
| TWN | Taiwan Fund, Inc. (The) |
|
57.87 | -0.43 | -0.74% | 11.021K | 24.758K | 353.227M | 4.85 | +55.97% |
26.45
59.99
|
| PAII | Pyrophyte Acquisition Corp. II |
|
10.17 | +0.01 | +0.10% | 701 | 42.623K | 350.79M | -- | +2.32% |
9.92
10.17
|
| HFRO | Highland Floating Rate Opportun |
|
6.32 | -0.02 | -0.32% | 89.218K | 154.278K | 349.817M | -- | +9.31% |
4.24
6.83
|
| HPF | John Hancock Pfd Income Fund II |
|
16.13 | +0.01 | +0.06% | 41.987K | 41.7K | 348.739M | 11.86 | -6.66% |
14.56
17.58
|
| SOUL | Soulpower Acquisition Corporati |
|
10.23 | -0.01 | -0.07% | 5.705K | 88.096K | 347.431M | -- | +3.33% |
9.69
11.00
|
| SBXE | SilverBox Corp V |
|
9.93 | 0.00 | 0.00% | 5.502K | 10.271K | 344.521M | -- | -0.30% |
9.88
10.05
|
| WSBF | Waterstone Financial, Inc. |
|
18.60 | -0.17 | -0.88% | 86.868K | 44.313K | 343.206M | 12.56 | +36.44% |
11.61
18.88
|
| BGT | BlackRock Floating Rate Income |
|
11.46 | 0.00 | 0.00% | 218.765K | 192.631K | 341.791M | 13.17 | -9.69% |
10.21
12.95
|
| BFZ | BlackRock California Municipal |
|
11.23 | +0.02 | +0.18% | 86.529K | 164.848K | 337.615M | -- | -1.41% |
10.17
11.47
|
| HYAC | Haymaker Acquisition Corp. 4 |
|
11.42 | +0.02 | +0.18% | 18.064K | 68.728K | 333.184M | 38.07 | +5.36% |
10.81
11.48
|
| AVBH | Avidbank Holdings, Inc. |
|
30.41 | +0.40 | +1.33% | 113.409K | 55.025K | 333.014M | -- | +13.72% |
19.75
31.07
|
| MBI | MBIA Inc. |
|
6.59 | +0.16 | +2.49% | 221.231K | 362.341K | 332.753M | -- | -7.75% |
3.86
8.26
|
| PCB | PCB Bancorp |
|
23.25 | +0.29 | +1.26% | 13.21K | 24.515K | 331.563M | 9.01 | +12.44% |
16.00
24.04
|
| RIV | RiverNorth Opportunities Fund, |
|
11.99 | -0.08 | -0.66% | 146.434K | 98.301K | 328.181M | 7.36 | +1.74% |
9.82
12.36
|
| EFR | Eaton Vance Senior Floating-Rat |
|
11.11 | -0.07 | -0.63% | 77.702K | 187.2K | 328.007M | 19.16 | -14.66% |
10.40
13.20
|
| BCML | BayCom Corp |
|
30.00 | +0.61 | +2.08% | 40.366K | 20.2K | 326.933M | 13.76 | +1.73% |
22.22
33.15
|
| GUT-PC | Gabelli Utility Trust (The) 5.3 |
|
22.48 | -0.01 | -0.04% | 783 | 5.494K | 325.22M | 37.40 | -7.79% |
22.00
24.89
|
| JOF | Japan Smaller Capitalization Fu |
|
11.47 | +0.10 | +0.88% | 31.035K | 68.488K | 324.99M | 4.76 | +47.47% |
7.43
11.72
|
| RWAY | Runway Growth Finance Corp. |
|
8.96 | -0.13 | -1.43% | 334.997K | 379.728K | 323.761M | 6.14 | -21.03% |
8.35
11.73
|
| ASG | Liberty All-Star Growth Fund, I |
|
5.19 | -0.09 | -1.70% | 370.704K | 265.001K | 321.566M | 9.27 | -7.69% |
4.01
5.76
|
| NCA | Nuveen California Municipal Val |
|
9.71 | +0.02 | +0.21% | 105.409K | 92.165K | 321.481M | -- | +11.76% |
8.22
9.77
|
| SPXX | Nuveen S&P 500 Dynamic Overwrit |
|
17.83 | -0.08 | -0.45% | 47.428K | 49.651K | 320.522M | 10.49 | -1.00% |
14.33
18.52
|
| MXF | Mexico Fund, Inc. (The) |
|
22.20 | +0.67 | +3.11% | 85.212K | 54.801K | 320.125M | 4.22 | +55.79% |
13.10
22.50
|
| TEI | Templeton Emerging Markets Inco |
|
6.77 | +0.07 | +1.04% | 224.525K | 222.243K | 319.736M | 6.04 | +23.16% |
4.78
6.77
|
| RFMZ | -- |
|
13.11 | +0.02 | +0.15% | 101.484K | 119.296K | 319.252M | -- | -9.10% |
11.76
14.62
|
| ARDC | Ares Dynamic Credit Allocation |
|
13.37 | -0.06 | -0.45% | 96.634K | 117.536K | 319.178M | 10.70 | -13.30% |
11.52
15.62
|
| FNLC | First Bancorp, Inc (ME) |
|
28.37 | +0.42 | +1.50% | 31.84K | 18.66K | 318.378M | 9.24 | +8.59% |
22.11
28.60
|
| AFB | AllianceBernstein National Muni |
|
11.01 | +0.01 | +0.09% | 119.64K | 113.14K | 316.482M | 91.75 | -1.17% |
9.78
11.34
|
| NCZ-PA | Virtus Convertible & Income Fun |
|
20.81 | -0.07 | -0.34% | 3.388K | 6.038K | 313.734M | 15.83 | +0.82% |
20.36
21.68
|
| MHN | Blackrock MuniHoldings New York |
|
10.37 | +0.06 | +0.58% | 101.404K | 68.505K | 313.606M | -- | -2.55% |
9.39
10.64
|
| SAC | Safeguard Acquisition Corp. |
|
9.98 | +0.02 | +0.20% | 534 | 39.733K | 313.039M | -- | -0.40% |
9.90
10.01
|
| VACI | Viking Acquisition Corp. I |
|
9.99 | -0.01 | -0.10% | 739 | 43.742K | 312.953M | -- | +0.76% |
9.86
10.07
|
| JACS | Jackson Acquisition Company II |
|
10.49 | +0.01 | +0.10% | 605 | 36.691K | 310.399M | -- | +4.90% |
9.97
10.58
|
| JRVR | James River Group Holdings, Inc |
|
6.75 | -0.07 | -1.03% | 310.591K | 263.393K | 310.269M | -- | +40.04% |
3.00
6.93
|
| CAF | Morgan Stanley China A Share Fu |
|
18.04 | -0.10 | -0.55% | 28.43K | 43.716K | 309.862M | 8.98 | +45.35% |
11.41
18.93
|
| AGD | "abrdn Global Dynamic Dividend |
|
12.41 | +0.01 | +0.08% | 107.395K | 111.328K | 308.73M | 6.89 | +21.69% |
8.46
13.98
|
| HRZN | Horizon Technology Finance Corp |
|
6.66 | -0.06 | -0.89% | 903.064K | 735.026K | 308.469M | -- | -29.04% |
5.71
9.99
|
| RAC | Rithm Acquisition Corp. |
|
10.42 | +0.02 | +0.19% | 54.105K | 29.05K | 306.452M | -- | +5.16% |
9.87
10.45
|
| ZTR | Virtus Global Dividend & Income |
|
6.48 | +0.04 | +0.62% | 224.084K | 283.698K | 306.144M | 11.49 | +5.57% |
5.22
6.66
|
| DSM | Dreyfus Strategic Municipal Bon |
|
6.17 | +0.02 | +0.33% | 50.215K | 145.781K | 304.975M | -- | +3.71% |
5.28
6.30
|
| EFT | Eaton Vance Floating Rate Incom |
|
11.37 | -0.03 | -0.26% | 76.12K | 151.133K | 302.193M | 23.69 | -14.41% |
10.44
13.51
|
| CIA | Citizens, Inc. |
|
6.00 | +0.16 | +2.74% | 66.307K | 98.378K | 301.781M | 28.57 | +11.88% |
2.90
6.36
|
| BGH | Barings Global Short Duration H |
|
15.04 | -0.05 | -0.33% | 71.641K | 64.738K | 301.767M | 9.34 | -5.45% |
12.52
16.90
|
| JGH | Nuveen Global High Income Fund |
|
12.89 | 0.00 | 0.00% | 78.3K | 134.976K | 301.698M | 7.91 | -3.30% |
10.51
13.70
|
| PMO | Putnam Municipal Opportunities |
|
10.68 | +0.01 | +0.09% | 50.691K | 85.706K | 299.662M | 59.33 | -0.09% |
9.34
10.80
|
| NPCT | 102479 |
|
10.42 | +0.03 | +0.29% | 142.851K | 155.46K | 299.627M | 12.26 | -4.59% |
9.77
11.31
|
| COSO | CoastalSouth Bancshares, Inc. |
|
24.89 | +0.31 | +1.26% | 97.982K | 62.648K | 298.182M | 11.97 | +17.61% |
19.24
25.56
|
| JENA | Jena Acquisition Corporation II |
|
10.29 | -0.03 | -0.29% | 101 | 22.785K | 298.153M | -- | +2.18% |
10.06
10.50
|
| EMF | Templeton Emerging Markets Fund |
|
19.85 | +0.14 | +0.71% | 49.298K | 62.45K | 296.716M | 5.91 | +59.47% |
11.14
20.30
|
| DBL | DoubleLine Opportunistic Credit |
|
15.16 | +0.04 | +0.27% | 57.574K | 52.79K | 296.381M | 14.04 | -4.67% |
14.49
16.01
|
| RFI | Cohen & Steers Total Return Rea |
|
11.09 | -0.09 | -0.81% | 112.95K | 120.135K | 296.357M | 9.99 | -7.60% |
10.43
12.52
|
| OIA | Invesco Municipal Income Opport |
|
6.21 | +0.01 | +0.16% | 84.651K | 155.785K | 296.073M | -- | +0.81% |
5.43
6.25
|
| TDF | Templeton Dragon Fund, Inc. |
|
11.63 | -0.11 | -0.94% | 122.992K | 103.196K | 294.856M | 4.65 | +34.94% |
8.13
12.20
|
| CHMG | Chemung Financial Corp |
|
61.10 | -0.66 | -1.07% | 8.207K | 8.115K | 293.83M | 19.46 | +22.15% |
40.71
62.69
|
| MMD | MainStay MacKay DefinedTerm Mun |
|
15.62 | +0.04 | +0.22% | 126.016K | 97.465K | 293.241M | 156.15 | -1.08% |
14.00
15.86
|
| ACV | 568516 |
|
27.78 | -0.18 | -0.64% | 35.216K | 25.143K | 288.262M | 6.66 | +21.14% |
17.00
29.04
|
| BYM | Blackrock Municipal Income Qual |
|
11.12 | 0.00 | 0.00% | 96.538K | 98.636K | 288.043M | -- | -2.54% |
10.06
11.51
|
| NXG | 733085 |
|
50.86 | +0.02 | +0.04% | 58.474K | 44.41K | 287.893M | 6.22 | +3.42% |
35.22
53.38
|
| WNEB | Western New England Bancorp, In |
|
13.96 | +0.15 | +1.09% | 68.19K | 49.94K | 286.068M | 18.61 | +46.76% |
7.63
14.00
|
| BLFY | Blue Foundry Bancorp |
|
13.77 | +0.36 | +2.68% | 601.815K | 335.483K | 285.882M | -- | +34.91% |
7.61
13.77
|
| BRW | 187480 |
|
6.65 | -0.11 | -1.63% | 483.416K | 324.008K | 285.198M | 5.12 | -13.67% |
6.64
8.49
|
| RMM | RiverNorth Managed Duration Mun |
|
14.31 | +0.03 | +0.21% | 128.192K | 92.805K | 282.474M | -- | -4.99% |
12.55
15.23
|
| EIC | Eagle Point Income Company Inc. |
|
10.59 | -0.25 | -2.31% | 286.092K | 248.035K | 280.787M | 8.27 | -32.46% |
10.40
16.23
|
| OSG | Octave Specialty Group, Inc. |
|
5.98 | +0.28 | +4.91% | 684.422K | 754.883K | 277.482M | -- | -50.86% |
5.55
12.12
|
| NCZ | AllianzGI Convertible & Income |
|
14.50 | -0.02 | -0.14% | 93.535K | 63.683K | 275.92M | 1.33 | +10.33% |
10.23
14.73
|
| RCS | PIMCO Strategic Income Fund, In |
|
5.90 | -0.08 | -1.34% | 222.429K | 210.376K | 275.683M | 8.43 | -7.43% |
5.25
8.00
|
| EOT | Eaton Vance Municipal Income Tr |
|
17.53 | +0.06 | +0.34% | 48.282K | 50.93K | 273.905M | -- | +3.07% |
15.41
17.98
|
| SBXD | SilverBox Corp IV |
|
10.64 | 0.00 | 0.00% | 513 | 83.065K | 270.841M | -- | +5.35% |
10.10
11.64
|
| JCE | Nuveen Core Equity Alpha Fund N |
|
15.92 | -0.18 | -1.12% | 49.718K | 44.003K | 270.683M | 7.27 | +0.56% |
12.51
16.58
|
| PMM | Putnam Managed Municipal Income |
|
6.26 | +0.01 | +0.21% | 136.047K | 123.688K | 269.217M | 34.79 | -0.16% |
5.66
6.44
|
| SPMC | Sound Point Meridian Capital, I |
|
13.26 | -0.47 | -3.42% | 32.386K | 25.275K | 268.291M | -- | -33.70% |
13.06
22.30
|
| NUW | Nuveen AMT-Free Municipal Value |
|
14.57 | +0.03 | +0.21% | 48.653K | 34.103K | 261.551M | 29.14 | +5.06% |
13.04
14.60
|
| EOD | Wells Fargo Global Dividend Opp |
|
6.07 | -0.04 | -0.65% | 174.348K | 165.841K | 261.41M | 4.30 | +20.99% |
4.24
6.11
|
| MCR | MFS Charter Income Trust |
|
6.25 | -0.01 | -0.16% | 91.244K | 77.401K | 260.553M | 14.88 | -2.95% |
5.57
6.58
|
| FCT | First Trust Senior Floating Rat |
|
9.98 | 0.00 | 0.00% | 138.436K | 153.543K | 259.314M | 14.06 | -3.67% |
8.61
10.49
|
| CFFI | C&F Financial Corporation |
|
79.60 | +2.80 | +3.65% | 3.855K | 4.68K | 258.379M | 9.60 | -4.69% |
53.14
89.90
|
| FUNC | First |
|
39.72 | +0.16 | +0.40% | 10.451K | 21.366K | 258.057M | 10.34 | +18.05% |
24.66
42.50
|
| BPRN | Princeton Bancorp, Inc. |
|
37.84 | +0.34 | +0.91% | 60.751K | 12.121K | 256.025M | 13.96 | +10.29% |
27.25
37.99
|
| FOA | Finance of America Companies In |
|
23.03 | -0.30 | -1.29% | 77.728K | 111.306K | 255.156M | -- | -6.38% |
16.58
29.58
|
| CBNA | Chain Bridge Bancorp, Inc. |
|
38.01 | +0.97 | +2.62% | 5.628K | 6.108K | 249.415M | 12.34 | +50.81% |
20.01
38.43
|
| MYFW | First Western Financial, Inc. |
|
25.60 | 0.00 | 0.00% | 38.963K | 27.456K | 248.979M | 19.10 | +20.93% |
17.52
28.00
|
| RLTY | Cohen & Steers Real Estate Oppo |
|
14.84 | -0.03 | -0.20% | 170.213K | 81.033K | 248.161M | 8.73 | -4.92% |
12.90
16.25
|
| PSF | Cohen & Steers Select Preferred |
|
20.52 | +0.03 | +0.15% | 34.302K | 39.576K | 246.818M | 10.06 | +0.24% |
17.93
21.20
|
| BNY | BlackRock New York Municipal In |
|
10.22 | +0.01 | +0.10% | 102.251K | 70.328K | 246.477M | -- | -3.68% |
9.30
10.67
|
| HWBK | Hawthorn Bancshares, Inc. |
|
35.68 | +0.77 | +2.21% | 12.235K | 8.405K | 246.405M | 10.40 | +6.27% |
25.21
36.49
|
| COPL | Copley Acquisition Corp |
|
10.30 | -0.01 | -0.05% | 2.847K | 16.55K | 244.284M | -- | +3.00% |
9.98
10.31
|
| LGI | Lazard Global Total Return and |
|
18.56 | -0.01 | -0.05% | 80.796K | 53.346K | 241.52M | 14.06 | +10.80% |
13.35
18.57
|
| MFIN | Medallion Financial Corp. |
|
10.37 | +0.01 | +0.10% | 39.365K | 42.29K | 241.408M | 6.06 | +16.01% |
7.71
10.98
|
| MRBK | Meridian Corporation |
|
20.30 | +1.04 | +5.40% | 202.207K | 75.921K | 240.068M | 10.74 | +14.64% |
11.16
20.37
|
| OPRT | Oportun Financial Corporation |
|
5.38 | -0.27 | -4.78% | 423.476K | 436.33K | 237.414M | 7.47 | +3.48% |
4.05
9.25
|
| IIF | Morgan Stanley India Investment |
|
24.23 | +0.02 | +0.08% | 84.773K | 40.965K | 234.036M | 16.48 | -3.85% |
22.20
28.37
|
| TPVG | TriplePoint Venture Growth BDC |
|
5.78 | -0.11 | -1.87% | 641.476K | 422.435K | 233.511M | 6.96 | -24.39% |
5.24
8.20
|
| SSSS | SuRo Capital Corp. |
|
9.26 | -0.05 | -0.54% | 171.468K | 175.216K | 232.603M | 3.73 | +64.49% |
4.21
10.34
|
| MQT | Blackrock MuniYield Quality Fun |
|
10.30 | +0.09 | +0.83% | 71.665K | 60.951K | 228.194M | -- | -0.58% |
9.05
10.40
|
| MVT | Blackrock MuniVest Fund II, Inc |
|
10.94 | +0.02 | +0.14% | 34.846K | 43.471K | 228.12M | -- | -0.27% |
9.71
11.19
|
| MFM | MFS Municipal Income Trust |
|
5.52 | +0.05 | +0.91% | 65.426K | 130.993K | 227.356M | 42.46 | -0.91% |
4.94
5.61
|
| SABA | 43676 |
|
8.08 | -0.02 | -0.25% | 121.648K | 98.761K | 224.063M | 6.85 | -12.05% |
7.72
9.46
|
| JRS | Nuveen Real Estate Income Fund |
|
7.74 | +0.04 | +0.52% | 62.755K | 93.285K | 223.628M | 15.18 | -10.78% |
6.56
8.92
|
| MUE | Blackrock MuniHoldings Quality |
|
10.17 | +0.05 | +0.49% | 28.994K | 82.343K | 222.907M | -- | -2.97% |
9.26
10.48
|
| XYF | X Financial |
|
5.15 | -0.10 | -1.90% | 304.536K | 234.193K | 210.55M | 0.88 | -35.98% |
5.00
20.36
|
| NPV | Nuveen Virginia Quality Municip |
|
11.36 | +0.03 | +0.26% | 27.521K | 62.545K | 209.723M | -- | -10.86% |
10.68
12.74
|
| HGLB | Highland Global Allocation Fund |
|
8.77 | -0.13 | -1.46% | 49.328K | 77.543K | 205.043M | 3.08 | +12.30% |
6.62
10.64
|
| ETX | Eaton Vance Municipal Income 20 |
|
18.79 | -0.07 | -0.40% | 12.602K | 22.606K | 204.561M | 31.31 | +3.12% |
17.63
20.00
|
| FT | Franklin Universal Trust |
|
8.12 | +0.03 | +0.37% | 46.754K | 47.773K | 204.071M | 10.55 | +6.59% |
6.71
8.20
|
| DMB | Dreyfus Municipal Bond Infrastr |
|
11.06 | 0.00 | 0.00% | 32.075K | 73.483K | 203.57M | -- | +3.95% |
9.58
11.26
|
| IDE | Voya Infrastructure, Industrial |
|
13.35 | 0.00 | 0.00% | 82.869K | 55.673K | 202.337M | 7.50 | +26.30% |
8.75
13.52
|
| MPV | Barings Participation Investors |
|
18.80 | +0.15 | +0.80% | 9.098K | 22.816K | 201.579M | 13.15 | +10.22% |
15.16
21.00
|
| EARN | Ellington Credit Company |
|
5.29 | -0.01 | -0.19% | 801.283K | 350.365K | 198.748M | 18.89 | -19.45% |
4.33
6.64
|
| BKN | BlackRock Investment Quality Mu |
|
11.51 | +0.07 | +0.61% | 64.455K | 66.858K | 198.039M | -- | -2.22% |
10.22
11.83
|
| OPP | RiverNorth/DoubleLine Strategic |
|
7.90 | +0.02 | +0.25% | 76.209K | 138.456K | 197.422M | 8.14 | -8.16% |
7.78
8.82
|
| GF | New Germany Fund, Inc. (The) |
|
12.18 | +0.02 | +0.16% | 7.516K | 14.755K | 197.07M | 2.00 | +43.74% |
8.39
12.82
|
| UBFO | United Security Bancshares |
|
11.19 | +0.08 | +0.72% | 41.789K | 37.498K | 196.744M | 15.99 | +15.97% |
7.32
11.36
|
| EHI | Western Asset Global High Incom |
|
6.44 | -0.06 | -0.92% | 220.718K | 147.95K | 195.13M | 12.15 | -5.39% |
6.11
6.89
|
| KF | Korea Fund, Inc. (The) New |
|
46.63 | +1.13 | +2.48% | 8.984K | 17.938K | 194.547M | 19.35 | +129.45% |
18.15
48.70
|
| INBK | First Internet Bancorp |
|
22.21 | -0.79 | -3.43% | 97.059K | 67.415K | 193.362M | -- | -31.24% |
17.05
34.21
|
| AIIA | AI Infrastructure Acquisition C |
|
10.00 | 0.00 | 0.00% | 117 | 129.217K | 192.9M | -- | +0.70% |
9.85
10.24
|
| WIA | Western Asset Inflation-Linked |
|
8.25 | -0.03 | -0.36% | 31.871K | 44.916K | 192.409M | 12.31 | +0.36% |
8.02
8.54
|
| VPV | Invesco Pennsylvania Value Muni |
|
10.73 | +0.05 | +0.47% | 26.529K | 39.016K | 191.768M | -- | +2.89% |
9.50
10.93
|
| SRV | Cushing MLP & Infrastructure To |
|
41.21 | +0.62 | +1.53% | 59.249K | 83.581K | 190.723M | 9.77 | -12.80% |
34.24
47.96
|
| FLC | Flaherty & Crumrine Total Retur |
|
17.80 | -0.01 | -0.06% | 33.778K | 23.943K | 186.131M | 10.35 | +4.34% |
14.80
17.93
|
| GHI | Greystone Housing Impact Invest |
|
7.70 | -0.23 | -2.90% | 93.752K | 161.578K | 181.585M | 45.29 | -35.37% |
6.01
13.29
|
| VBF | Invesco Bond Fund |
|
15.39 | +0.01 | +0.07% | 44.617K | 52.168K | 175.832M | 25.23 | -2.66% |
14.33
15.98
|
| BSL | Blackstone GSO Senior Floating |
|
13.32 | -0.05 | -0.37% | 70.805K | 49.075K | 173.372M | 14.02 | -8.55% |
13.30
14.68
|
| PCQ | PIMCO California Municipal Inco |
|
9.02 | +0.04 | +0.45% | 65.137K | 212.323K | 171.209M | -- | -2.71% |
8.13
9.36
|
| WHG | Westwood Holdings Group Inc |
|
18.14 | -0.24 | -1.31% | 3.788K | 12.315K | 170.663M | 21.86 | +17.97% |
14.00
18.99
|
| HNVR | Hanover Bancorp, Inc. |
|
23.42 | +0.01 | +0.04% | 10.98K | 16.701K | 168.446M | 23.42 | -11.36% |
18.31
26.89
|
| VTN | Invesco Trust for Investment Gr |
|
11.47 | -0.02 | -0.17% | 26.152K | 43.96K | 167.634M | -- | +8.50% |
9.49
11.86
|
| BMN | 53753 |
|
26.15 | -0.10 | -0.38% | 17.415K | 12.768K | 160.761M | 261.50 | +2.26% |
23.04
26.59
|
| NNY | Nuveen New York Municipal Value |
|
8.45 | -0.09 | -1.05% | 74.501K | 44.21K | 159.587M | -- | +2.52% |
7.77
8.94
|
| BCIC | BCP Investment Corporation |
|
12.09 | -0.08 | -0.66% | 30.529K | 78.783K | 159.49M | 7.75 | -28.45% |
11.12
17.51
|
| SPE | Special Opportunities Fund, Inc |
|
14.84 | -0.04 | -0.27% | 77.03K | 36.966K | 157.648M | 5.13 | -4.92% |
12.72
15.99
|
| MSD | Morgan Stanley Emerging Markets |
|
7.69 | +0.01 | +0.07% | 59.618K | 122.623K | 155.504M | 9.61 | -4.71% |
6.91
8.32
|
| PFD | Flaherty & Crumrine Preferred I |
|
11.96 | +0.01 | +0.08% | 53.877K | 28.023K | 153.717M | 10.68 | +5.57% |
10.22
12.16
|
| MHF | Western Asset Municipal High In |
|
6.92 | +0.01 | +0.14% | 19.377K | 69.681K | 153.46M | 38.44 | -3.89% |
6.61
7.83
|
| WHF | WhiteHorse Finance, Inc. |
|
6.54 | -0.24 | -3.54% | 113.809K | 180.763K | 152.01M | 15.21 | -34.49% |
6.39
11.31
|
| IGA | Voya Global Advantage and Premi |
|
9.86 | -0.04 | -0.40% | 47.402K | 61.806K | 151.266M | 8.43 | +5.21% |
8.43
10.12
|
| GRX | The Gabelli Healthcare & Wellne |
|
9.58 | -0.05 | -0.52% | 33.375K | 39.898K | 148.472M | -- | -6.69% |
8.93
10.41
|
| YCY | AA Mission Acquisition Corp. II |
|
10.06 | 0.00 | 0.00% | 251.047K | 29.705K | 148.237M | -- | +1.31% |
9.90
10.06
|
| EVG | Eaton Vance Short Diversified I |
|
11.01 | +0.04 | +0.36% | 98.893K | 43.373K | 148.161M | 10.01 | -2.49% |
10.25
11.45
|
| MPA | Blackrock MuniYield Pennsylvani |
|
11.43 | +0.04 | +0.35% | 53.19K | 41.825K | 148.014M | -- | -4.12% |
10.26
11.94
|
| NAZ | Nuveen Arizona Quality Municipa |
|
12.03 | -0.01 | -0.08% | 30.913K | 26.798K | 147.686M | -- | -3.22% |
11.40
13.55
|
| BGX | Blackstone GSO Long Short Credi |
|
11.49 | -0.02 | -0.17% | 86.986K | 77.573K | 146.018M | 12.22 | -11.05% |
10.71
13.02
|
| HYI | Western Asset High Yield Define |
|
11.15 | -0.01 | -0.09% | 51.827K | 66.998K | 142.876M | 11.61 | -8.15% |
10.87
12.22
|
| BWG | BrandywineGLOBAL Global Income |
|
8.50 | -0.01 | -0.12% | 177.148K | 93.731K | 142.731M | 9.24 | +1.19% |
7.46
8.94
|
| MRCC | Monroe Capital Corporation |
|
6.38 | -0.06 | -0.93% | 117.74K | 107.483K | 138.231M | -- | -25.12% |
5.86
8.85
|
| JHS | John Hancock Income Securities |
|
11.72 | -0.08 | -0.68% | 14.704K | 19.331K | 136.498M | 12.34 | +5.17% |
10.62
12.09
|
| SRL | Scully Royalty Ltd. |
|
8.96 | 0.00 | 0.00% | 31.575K | 21.708K | 136.428M | -- | +16.36% |
5.13
9.64
|
| HEQ | John Hancock Hedged Equity & In |
|
11.16 | +0.02 | +0.18% | 29.064K | 48.578K | 134.966M | 9.38 | +6.10% |
9.23
11.20
|
| GNT | GAMCO Natural Resources, Gold & |
|
8.21 | +0.27 | +3.40% | 167.09K | 122.606K | 132.986M | 5.99 | +35.96% |
5.02
8.79
|
| WEA | Western Asset Bond Fund Share o |
|
11.19 | +0.11 | +0.99% | 81.008K | 27.971K | 132.776M | 11.30 | +0.54% |
10.16
11.44
|
| BTA | BlackRock Long-Term Municipal A |
|
9.68 | +0.08 | +0.83% | 17.302K | 43.723K | 130.098M | -- | -3.90% |
8.73
10.15
|
| GGZ | Gabelli Global Small and Mid Ca |
|
15.75 | +0.01 | +0.07% | 2.078K | 10.655K | 126.967M | 5.45 | +26.43% |
10.50
16.35
|
| MCN | Madison Covered Call & Equity S |
|
6.01 | -0.07 | -1.15% | 82.254K | 81.426K | 126.912M | 19.39 | -6.03% |
5.16
6.51
|
| PFO | Flaherty & Crumrine Preferred I |
|
9.67 | -0.04 | -0.41% | 58.704K | 33.91K | 126.458M | 10.51 | +5.66% |
8.01
9.90
|
| DMO | Western Asset Mortgage Defined |
|
11.10 | +0.12 | +1.09% | 98.026K | 73.34K | 126.417M | 8.10 | -6.63% |
10.81
12.15
|
| RMMZ | RiverNorth Managed Duration Mun |
|
14.83 | +0.11 | +0.75% | 67.08K | 35.486K | 125.388M | -- | -8.80% |
13.79
16.45
|
| CEE | The Central and Eastern Europe |
|
19.23 | +0.25 | +1.32% | 17.331K | 38.615K | 124.194M | 3.52 | +47.13% |
11.20
19.48
|
| PAI | Western Asset Investment Grade |
|
12.65 | +0.05 | +0.43% | 2.181K | 18.216K | 120.314M | 21.81 | -0.79% |
11.41
13.66
|
| IHD | Voya Emerging Markets High Inco |
|
6.78 | -0.01 | -0.15% | 102.073K | 68.978K | 120.249M | 7.29 | +31.08% |
4.54
7.09
|
| JHI | John Hancock Investors Trust |
|
13.74 | 0.00 | 0.00% | 32.923K | 24.955K | 120.15M | 11.84 | -2.69% |
11.61
14.51
|
| NIM | Nuveen Select Maturities Munici |
|
9.63 | +0.15 | +1.53% | 65.71K | 22.38K | 119.798M | 45.83 | +4.75% |
8.80
9.69
|
| NMT | Nuveen Massachusetts Quality Mu |
|
11.74 | +0.04 | +0.38% | 26.142K | 24.118K | 114.584M | -- | +0.09% |
10.90
12.33
|
| RVSB | Riverview Bancorp Inc |
|
5.48 | +0.08 | +1.48% | 50.451K | 47.236K | 113.712M | 23.83 | -3.91% |
4.74
6.59
|
| NMI | Nuveen Municipal Income Fund, I |
|
10.06 | +0.07 | +0.65% | 45.373K | 29.086K | 113.441M | 35.93 | +1.21% |
9.21
10.85
|
| PCF | High Income Securities Fund |
|
6.05 | -0.01 | -0.17% | 43.238K | 87.308K | 113.235M | 9.45 | -9.28% |
5.73
6.89
|
| SBI | Western Asset Intermediate Muni |
|
7.87 | +0.00 | +0.06% | 6.227K | 40.953K | 110.828M | 71.55 | +0.51% |
7.30
8.01
|
| PGP | Pimco Global Stocksplus & Incom |
|
9.25 | -0.01 | -0.11% | 23.153K | 51.233K | 106.865M | 6.05 | +16.04% |
6.56
9.30
|
| PROV | Provident Financial Holdings, I |
|
16.15 | +0.01 | +0.06% | 5.315K | 7.686K | 104.559M | 16.31 | +1.19% |
12.98
16.36
|
| JLS | Nuveen Mortgage Opportunity Ter |
|
18.41 | -0.22 | -1.18% | 38.839K | 19.191K | 100.825M | 9.54 | -1.53% |
16.80
19.25
|
| IGI | Western Asset Investment Grade |
|
16.48 | +0.01 | +0.06% | 15.485K | 22.216K | 98.775M | 16.48 | -1.26% |
15.70
17.09
|
| GDL | GDL Fund, The of Beneficial In |
|
8.62 | -0.02 | -0.19% | 20.162K | 10.935K | 96.921M | 14.13 | +5.24% |
7.71
8.67
|
| EVF | Eaton Vance Senior Income Trust |
|
5.27 | -0.04 | -0.75% | 156.897K | 108.22K | 95.757M | 13.87 | -15.18% |
4.77
6.30
|
| RMI | RiverNorth Opportunistic Munici |
|
14.98 | 0.00 | 0.00% | 36.977K | 29.65K | 95.491M | -- | -5.37% |
13.63
15.84
|
| PDCC | Pearl Diver Credit Company Inc. |
|
13.75 | -0.10 | -0.72% | 5.35K | 3.61K | 93.554M | 22.54 | -30.89% |
13.50
21.30
|
| RGT | Royce Global Value Trust, Inc. |
|
14.25 | -0.09 | -0.63% | 37.934K | 33.635K | 92.896M | 6.48 | +29.31% |
9.00
14.91
|
| RFM | RiverNorth Flexible Municipal I |
|
14.57 | +0.13 | +0.87% | 33.889K | 34.97K | 89.091M | -- | -7.35% |
13.14
15.79
|
| VGI | Virtus Global Multi-Sector Inco |
|
7.87 | 0.00 | -0.06% | 84.21K | 36.705K | 89.034M | 13.57 | -0.38% |
7.00
8.09
|
| FMN | Federated Premier Municipal Inc |
|
11.22 | -0.01 | -0.09% | 55.449K | 33.115K | 87.726M | -- | +0.09% |
10.11
11.38
|
| IAE | Voya Asia Pacific High Dividend |
|
8.07 | +0.02 | +0.25% | 26.637K | 48.57K | 86.755M | 7.47 | +31.11% |
5.30
8.30
|
| GDO | Western Asset Global Corporate |
|
11.53 | -0.05 | -0.43% | 47.868K | 31.173K | 86.699M | 9.45 | +1.85% |
10.29
12.15
|
| DTF | DTF Tax-Free Income, Inc. |
|
11.50 | +0.03 | +0.30% | 4.361K | 8.416K | 80.849M | 34.85 | +1.50% |
10.95
11.50
|
| DMA | -- |
|
8.94 | -0.01 | -0.11% | 21.223K | 27.093K | 80.131M | -- | +2.76% |
7.17
9.15
|
| PNI | Pimco New York Municipal Income |
|
6.99 | -0.01 | -0.14% | 72.639K | 75.068K | 78.351M | -- | -4.76% |
6.43
7.47
|
| PCM | PCM Fund, Inc. |
|
6.04 | +0.00 | +0.00% | 59.154K | 63.848K | 73.905M | 10.41 | -10.25% |
5.88
6.81
|
| EEA | The European Equity Fund, Inc. |
|
10.90 | -0.08 | -0.73% | 9.106K | 25.151K | 73.31M | 7.41 | +25.92% |
8.11
11.43
|
| NMS | Nuveen Minnesota Quality Munici |
|
12.09 | -0.01 | -0.05% | 9.698K | 16.393K | 73.255M | -- | -2.69% |
11.07
12.60
|
| VLT | Invesco High Income Trust II |
|
11.12 | +0.01 | +0.09% | 18.39K | 17.088K | 72.258M | 14.83 | +1.18% |
9.12
11.43
|
| PGZ | Principal Real Estate Income Fu |
|
10.10 | +0.04 | +0.40% | 30.38K | 27.568K | 67.611M | 13.12 | -2.42% |
9.24
10.76
|
| CXH | MFS Investment Grade Municipal |
|
8.07 | +0.03 | +0.37% | 5.669K | 22.021K | 66.168M | 403.50 | -1.11% |
7.34
8.21
|
| RSF | RiverNorth Specialty Finance Co |
|
14.45 | -0.08 | -0.55% | 33.763K | 17.071K | 63.832M | 15.21 | -3.90% |
14.23
15.89
|
| MXE | Mexico Equity and Income Fund, |
|
13.69 | +0.62 | +4.74% | 8.152K | 9.825K | 60.239M | 31.84 | +53.76% |
8.26
13.85
|
| JMM | Nuveen Multi-Market Income Fund |
|
6.12 | -0.03 | -0.49% | 3.356K | 13.636K | 57.91M | 12.75 | +0.65% |
5.68
6.52
|
| FMY | First Trust Motgage Income Fund |
|
12.03 | -0.14 | -1.17% | 634 | 10.046K | 50.692M | 11.14 | +1.25% |
11.65
12.39
|
| CNF | CNFinance Holdings Limited |
|
5.74 | -0.17 | -2.93% | 15.093K | 8.656K | 39.366M | -- | -54.89% |
2.36
13.10
|
| NOM | Nuveen Missouri Quality Municip |
|
11.75 | +0.30 | +2.62% | 9.892K | 5.611K | 27.637M | -- | 0.00% |
9.63
12.19
|
| BHV | BlackRock Virginia Municipal Bo |
|
10.66 | +0.01 | +0.09% | 7.112K | 6.266K | 16.932M | -- | -3.27% |
9.96
11.66
|
| ACGLN | Arch Capital Group Ltd. - Depos |
|
17.59 | -0.19 | -1.07% | 40.203K | 53.575K | -- | 3.75 | -5.78% |
16.44
19.16
|
| ACP-PA | abrdn Income Credit Strategies |
|
20.78 | +0.01 | +0.05% | 3.29K | 6.116K | -- | 14.23 | -4.94% |
19.61
22.78
|
| AGM-PE | Federal Agricultural Mortgage C |
|
21.65 | -0.12 | -0.55% | 3.323K | 5.665K | -- | 1.95 | -4.79% |
20.89
23.30
|
| AGM-PF | Federal Agricultural Mortgage C |
|
19.50 | -0.09 | -0.46% | 9.585K | 18.4K | -- | 1.75 | -5.93% |
19.06
21.39
|
| AGM-PG | Federal Agricultural Mortgage C |
|
18.27 | -0.04 | -0.22% | 3.385K | 12.185K | -- | 1.64 | -5.70% |
17.80
19.93
|
| AGM-PH | Federal Agricultural Mortgage C |
|
24.85 | -0.05 | -0.20% | 5.279K | 7.678K | -- | -- | +0.20% |
24.21
25.77
|
| AHL-PF | Aspen Insurance Holdings Limite |
|
24.65 | -0.06 | -0.24% | 14.586K | 20.271K | -- | -- | -2.99% |
21.28
26.21
|
| AIIA-UN | AI Infrastructure Acquisition C |
|
10.27 | 0.00 | 0.00% | 234 | 25.628K | -- | -- | +2.50% |
10.00
10.37
|
| ALL-PI | Allstate Corporation (The) Depo |
|
19.63 | -0.08 | -0.41% | 40.089K | 35.83K | -- | 1.63 | -4.71% |
18.57
22.05
|
| ALL-PJ | Allstate Corporation (The) Depo |
|
26.72 | +0.10 | +0.38% | 92.055K | 39.509K | -- | -- | -0.22% |
25.56
27.58
|
| ALUB-UN | Alussa Energy Acquisition Corp. |
|
10.24 | +0.02 | +0.20% | 5.593K | 219.763K | -- | -- | +1.99% |
10.03
11.19
|
| ANG-PD | American National Group Inc. De |
|
25.06 | -0.04 | -0.16% | 28.289K | 16.042K | -- | -- | -3.58% |
23.54
26.38
|
| ARES-PB | Ares Management Corporation 6.7 |
|
42.80 | -3.92 | -8.39% | 1.16M | 199.829K | -- | -- | -27.16% |
38.11
59.40
|
| ASB-PF | Associated Banc-Corp Depositary |
|
20.95 | +0.17 | +0.82% | 4.888K | 5.17K | -- | 10.12 | +0.48% |
18.51
22.53
|
| ATH-PB | Athene Holding Ltd. Depositary |
|
19.75 | -0.13 | -0.65% | 30.446K | 37.115K | -- | 2.48 | -5.00% |
18.34
22.84
|
| ATH-PD | Athene Holding Ltd. Depositary |
|
16.79 | -0.16 | -0.94% | 102.291K | 84.068K | -- | 2.11 | -6.31% |
15.87
19.40
|
| ATH-PE | Athene Holding Ltd. Depositary |
|
25.91 | +0.03 | +0.12% | 24.685K | 29.936K | -- | -- | -2.41% |
24.17
26.71
|
| ATLCP | Atlanticus Holdings Corporation |
|
24.53 | -0.01 | -0.02% | 3.797K | 6.211K | -- | 3.22 | +2.53% |
21.66
25.00
|
| AUB-PA | Atlantic Union Bankshares Corpo |
|
24.86 | +0.15 | +0.59% | 7.791K | 12.915K | -- | -- | -1.07% |
23.11
25.51
|
| BAC-PM | Bank of America Corporation Dep |
|
22.69 | -0.03 | -0.13% | 318.927K | 134.954K | -- | 6.46 | -2.37% |
20.83
23.61
|
| BAC-PN | Bank of America Corporation Dep |
|
21.15 | -0.09 | -0.42% | 68.667K | 128.064K | -- | 6.02 | -2.35% |
19.37
22.02
|
| BAC-PO | Bank of America Corporation Dep |
|
18.13 | -0.09 | -0.49% | 102.698K | 104.384K | -- | 5.16 | -5.47% |
17.14
19.57
|
| BAC-PP | Bank of America Corporation Dep |
|
17.19 | -0.12 | -0.69% | 56.831K | 98.19K | -- | 4.89 | -4.50% |
16.17
18.47
|
| BAC-PQ | Bank of America Corporation Dep |
|
17.57 | -0.07 | -0.40% | 174.75K | 174.421K | -- | 5.00 | -3.99% |
16.56
18.87
|
| BAC-PS | Bank of America Corporation Dep |
|
19.76 | -0.12 | -0.60% | 62.524K | 83.003K | -- | 5.62 | -3.61% |
18.49
20.97
|
| BANC-PF | Banc of California, Inc. Deposi |
|
25.23 | +0.01 | +0.04% | 21.92K | 35.556K | -- | -- | -0.51% |
23.51
25.50
|
| BANFP | BancFirst Corporation - 7.2% Cu |
|
26.02 | -0.22 | -0.82% | 984 | 453 | -- | -- | +0.92% |
25.50
29.45
|
| BCSS-UN | Bain Capital GSS Investment Cor |
|
10.30 | -0.05 | -0.48% | 3.556K | 29.28K | -- | -- | +2.08% |
9.95
11.00
|
| BEBE-UN | TGE Value Creative Solutions Co |
|
9.95 | -0.02 | -0.20% | 8.757K | 227.012K | -- | -- | 0.00% |
9.93
9.99
|
| BFH-PA | Bread Financial Holdings, Inc. |
|
24.55 | +0.02 | +0.07% | 10.473K | 25.323K | -- | -- | -0.48% |
24.39
24.82
|
| BHFAM | Brighthouse Financial, Inc. - D |
|
11.96 | -0.18 | -1.48% | 21.753K | 83.588K | -- | 0.95 | -19.34% |
10.21
15.75
|
| BHFAN | Brighthouse Financial, Inc. - d |
|
13.54 | -0.19 | -1.36% | 74.43K | 146.031K | -- | 1.07 | -16.54% |
11.51
17.48
|
| BHFAO | Brighthouse Financial, Inc. - D |
|
16.85 | -0.24 | -1.40% | 24.552K | 76.305K | -- | 1.34 | -22.53% |
14.19
22.85
|
| BIII | Black Spade Acquisition III Co |
|
9.94 | -0.01 | -0.10% | 1.054M | 10.533K | 228.62M | -- | -0.30% |
9.92
10.02
|
| BIII-UN | Black Spade Acquisition III Co |
|
10.17 | +0.02 | +0.20% | 493 | 398.67K | -- | -- | +1.40% |
9.96
10.17
|
| BK-PK | The Bank Of New York Mellon Cor |
|
25.78 | 0.00 | 0.00% | 28.122K | 49.828K | -- | -- | +1.62% |
24.54
25.99
|
| BOH-PA | Bank of Hawaii Corporation Depo |
|
16.60 | -0.01 | -0.06% | 4.039K | 10.081K | -- | 2.73 | +2.34% |
14.51
18.00
|
| BOH-PB | Bank of Hawaii Corporation Depo |
|
26.23 | -0.03 | -0.11% | 3.105K | 14.982K | -- | -- | +2.02% |
24.81
27.01
|
| BPOPM | Popular, Inc. - Popular Capital |
|
25.24 | +0.09 | +0.36% | 6.07K | 5.651K | -- | -- | -1.30% |
24.53
25.98
|
| BPYPM | Brookfield Property Partners L. |
|
15.85 | 0.00 | -0.03% | 5.143K | 28.963K | -- | -- | -2.34% |
13.25
16.65
|
| BUSEP | First Busey Corporation - Depos |
|
26.10 | -0.05 | -0.19% | 10.845K | 23.53K | -- | -- | +5.23% |
24.70
26.65
|
| C-PN | Citigroup Capital XIII 7.875% F |
|
29.97 | -0.05 | -0.17% | 83.906K | 71.131K | -- | -- | -2.50% |
28.36
31.13
|
| CADE-PA | Cadence Bank 5.50% Series A |
|
20.70 | -0.34 | -1.60% | 309.601K | 19.759K | -- | 13.40 | -2.82% |
19.98
22.69
|
| CCID | Carlyle Credit Income Fund 7.37 |
|
25.14 | +0.14 | +0.56% | 10.878K | 5.196K | -- | -- | +0.19% |
24.90
25.45
|
| CCNEP | CNB Financial Corporation - Dep |
|
25.06 | -0.18 | -0.69% | 153 | 1.735K | -- | 7.78 | +0.94% |
23.08
25.50
|
| CFG-PE | Citizens Financial Group, Inc. |
|
19.55 | -0.22 | -1.11% | 28.27K | 51.634K | -- | 4.14 | -4.17% |
17.99
21.70
|
| CFG-PH | Citizens Financial Group, Inc. |
|
26.34 | +0.01 | +0.03% | 23.423K | 22.325K | -- | -- | -1.39% |
24.95
27.24
|
| CFG-PI | Citizens Financial Group, Inc. |
|
25.51 | +0.00 | +0.02% | 20.471K | 69.712K | -- | -- | +1.89% |
24.96
25.91
|
| CFR-PB | Cullen/Frost Bankers, Inc. Depo |
|
17.65 | -0.04 | -0.23% | 14.252K | 10.163K | -- | 2.71 | -4.54% |
16.34
19.10
|
| CMA-PB | Comerica Incorporated Depositar |
|
25.75 | -0.31 | -1.19% | 919.524K | 97.329K | -- | -- | +1.94% |
23.93
26.32
|
| CNOBP | ConnectOne Bancorp, Inc. - Depo |
|
24.65 | +0.10 | +0.41% | 4.097K | 4.736K | -- | 7.83 | +6.23% |
20.60
24.73
|
| COF-PI | Capital One Financial Corporati |
|
19.72 | -0.05 | -0.25% | 131.745K | 136.504K | -- | 0.77 | -2.13% |
17.75
21.22
|
| COF-PJ | Capital One Financial Corporati |
|
18.51 | -0.09 | -0.51% | 85.901K | 149.228K | -- | 0.72 | -3.59% |
16.97
20.30
|
| COF-PK | Capital One Financial Corporati |
|
17.86 | -0.15 | -0.83% | 8.617K | 12.686K | -- | 0.70 | -4.00% |
16.46
19.68
|
| COF-PL | Capital One Financial Corporati |
|
17.02 | -0.04 | -0.23% | 57.934K | 62.906K | -- | 0.67 | -3.69% |
15.42
18.81
|
| COF-PN | Capital One Financial Corporati |
|
16.71 | -0.06 | -0.36% | 24.175K | 38.678K | -- | 0.65 | -2.62% |
15.15
18.57
|
| DBRG-PH | DigitalBridge Group, Inc. 7.125 |
|
19.25 | -0.14 | -0.72% | 8.138K | 64.801K | -- | -- | -21.07% |
18.31
25.16
|
| DBRG-PI | DigitalBridge Group, Inc. 7.15% |
|
19.33 | -0.10 | -0.51% | 10.34K | 75.246K | -- | -- | -20.71% |
18.50
24.91
|
| DBRG-PJ | DigitalBridge Group, Inc. 7.125 |
|
19.33 | -0.07 | -0.36% | 5.873K | 72.672K | -- | -- | -20.29% |
18.26
24.87
|
| DCOMP | Dime Community Bancshares, Inc. |
|
19.50 | +0.15 | +0.78% | 2.373K | 8.001K | -- | 5.22 | -2.55% |
17.05
20.75
|
| ECC-PD | Eagle Point Credit Company Inc. |
|
19.67 | -0.06 | -0.29% | 15.031K | 14.166K | -- | 10.78 | -2.41% |
18.09
20.25
|
| ECCC | Eagle Point Credit Company Inc. |
|
24.27 | +0.05 | +0.22% | 1.089K | 6.288K | -- | 13.31 | +5.30% |
21.87
25.00
|
| ECCF | Eagle Point Credit Company Inc. |
|
24.99 | -0.01 | -0.04% | 2.698K | 6.604K | -- | -- | -0.44% |
24.03
25.50
|
| EFSCP | Enterprise Financial Services C |
|
20.33 | +0.02 | +0.10% | 2.593K | 2.773K | -- | 4.91 | +1.65% |
17.20
20.95
|
| EICA | Eagle Point Income Company Inc. |
|
24.86 | +0.04 | +0.14% | 2.204K | 4.58K | -- | 31.00 | +3.27% |
23.90
24.89
|
| EICC | Eagle Point Income Company Inc. |
|
25.24 | -0.06 | -0.24% | 45.286K | 40.391K | -- | -- | +0.80% |
23.75
25.84
|
| EIIA | Eagle Point Institutional Incom |
|
25.26 | +0.01 | +0.04% | 3.573K | 3.3K | -- | -- | +0.96% |
24.35
26.33
|
| EQH-PA | Equitable Holdings, Inc. Deposi |
|
20.63 | -0.36 | -1.72% | 100.352K | 85.75K | -- | 5.43 | -4.67% |
18.41
21.99
|
| EQH-PC | Equitable Holdings, Inc. Deposi |
|
16.36 | -0.29 | -1.74% | 106.31K | 45.967K | -- | 4.31 | -11.42% |
15.82
18.64
|
| EVAC-UN | EQV Ventures Acquisition Corp. |
|
10.29 | 0.00 | 0.00% | 2 | 44.478K | -- | -- | +2.80% |
10.00
10.98
|
| FCNCO | First Citizens BancShares, Inc. |
|
22.00 | -0.16 | -0.73% | 16.284K | 15.706K | -- | 0.38 | -2.73% |
20.57
23.91
|
| FCNCP | First Citizens BancShares, Inc. |
|
20.86 | -0.10 | -0.48% | 8.438K | 29.096K | -- | 0.36 | -7.44% |
19.30
23.50
|
| FCRS-UN | FutureCrest Acquisition Corp. |
|
10.34 | -0.12 | -1.15% | 39.1K | 112.106K | -- | -- | -0.10% |
10.15
10.81
|
| FHN-PC | First Horizon Corporation Depos |
|
25.17 | +0.02 | +0.08% | 2.332K | 2.517K | -- | 14.98 | -0.40% |
23.95
25.75
|
| FHN-PE | First Horizon Corporation Depos |
|
24.97 | -0.03 | -0.12% | 13.762K | 9.212K | -- | 14.86 | +1.49% |
22.77
26.25
|
| FHN-PF | First Horizon Corporation Depos |
|
17.98 | -0.04 | -0.23% | 7.182K | 8.163K | -- | 10.70 | -1.57% |
16.41
19.23
|
| FITBO | Fifth Third Bancorp - Depositar |
|
19.74 | -0.16 | -0.80% | 18.613K | 35.596K | -- | 5.67 | -11.57% |
19.19
23.16
|
| FITBP | Fifth Third Bancorp - Depositar |
|
24.55 | -0.06 | -0.26% | 9.239K | 9.118K | -- | 7.05 | -1.36% |
23.04
25.50
|
| FLG-PA | Flagstar Bank, N.A. Depositary |
|
22.70 | -0.11 | -0.48% | 19.514K | 36.161K | -- | -- | +2.30% |
20.05
24.15
|
| FLG-PU | Flagstar Bank, N.A. Bifurcated |
|
40.68 | +0.38 | +0.94% | 15.238K | 5.343K | -- | -- | +3.59% |
33.00
41.18
|
| FRMEP | First Merchants Corporation - D |
|
25.87 | +0.17 | +0.65% | 120 | 1.02K | -- | 6.79 | +1.28% |
24.15
27.09
|
| FTW-UN | EQV Ventures Acquisition Corp. |
|
10.65 | 0.00 | 0.00% | 100 | 338 | -- | -- | -1.11% |
10.47
11.68
|
| FULTP | Fulton Financial Corporation - |
|
18.47 | -0.04 | -0.22% | 14.368K | 8.845K | -- | 11.76 | -7.59% |
17.25
20.83
|
| GAB-PK | Gabelli Equity Trust, Inc. (The |
|
21.05 | -0.05 | -0.24% | 7.931K | 8.252K | -- | 17.91 | -1.77% |
20.34
21.87
|
| GAINN | Gladstone Investment Corporatio |
|
24.94 | 0.00 | 0.00% | 72 | 6.655K | -- | -- | +1.77% |
24.55
25.46
|
| GDV-PK | The Gabelli Dividend & Income T |
|
18.31 | -0.07 | -0.38% | 3.625K | 8.204K | -- | 3.01 | -4.66% |
17.96
19.59
|
| GGT-PG | Gabelli Multi-Media Trust Inc. |
|
21.36 | -0.03 | -0.13% | 2.744K | 1.674K | -- | 25.31 | -7.12% |
21.25
23.23
|
| GNT-PA | GAMCO Natural Resources, Gold & |
|
21.25 | 0.00 | 0.00% | 3 | 1.233K | -- | -- | -2.10% |
20.78
22.28
|
| HBANL | Huntington Bancshares Incorpora |
|
25.34 | -0.10 | -0.39% | 39.061K | 16.275K | -- | -- | -0.74% |
24.32
26.43
|
| HBANM | Huntington Bancshares Incorpora |
|
22.57 | -0.02 | -0.09% | 8.96K | 15.47K | -- | 29.01 | -1.14% |
21.38
24.04
|
| HBANP | Huntington Bancshares Incorpora |
|
17.45 | -0.26 | -1.47% | 39.758K | 63.92K | -- | 22.43 | -1.77% |
16.22
18.90
|
| HFRO-PA | Highland Opportunities and Inco |
|
16.17 | +0.07 | +0.43% | 6.06K | 14.933K | -- | -- | -3.06% |
14.50
17.24
|
| HFRO-PB | Highland Opportunities and Inco |
|
16.04 | -0.05 | -0.31% | 22.042K | 13.892K | -- | -- | -5.65% |
14.42
17.05
|
| JACS-UN | Jackson Acquisition Company II |
|
10.66 | 0.00 | 0.00% | 100 | 5 | -- | -- | +5.58% |
10.19
11.95
|
| JPM-PJ | J P Morgan Chase & Co Depositar |
|
20.30 | -0.08 | -0.40% | 71.178K | 96.392K | -- | 1.51 | -4.35% |
19.36
21.87
|
| JPM-PK | J P Morgan Chase & Co Depositar |
|
19.52 | -0.09 | -0.48% | 76.58K | 140.001K | -- | 1.45 | -3.39% |
18.49
20.80
|
| JPM-PL | J P Morgan Chase & Co Depositar |
|
19.78 | -0.16 | -0.80% | 126.453K | 211.95K | -- | 1.47 | -3.84% |
18.89
21.19
|
| JPM-PM | J P Morgan Chase & Co Depositar |
|
18.47 | -0.10 | -0.51% | 163.509K | 267.48K | -- | 1.37 | -1.60% |
17.25
19.81
|
| JXN-PA | Jackson Financial Inc. Deposita |
|
26.18 | +0.06 | +0.23% | 19.27K | 26.234K | -- | -- | -2.31% |
25.25
27.39
|
| KEY-PL | KeyCorp Depositary Shares each |
|
25.26 | -0.05 | -0.21% | 42.181K | 31.35K | -- | -- | +1.61% |
22.33
25.94
|
| KKR-PD | KKR & Co. Inc. 6.25% Series D M |
|
45.22 | -3.45 | -7.09% | 327.242K | 435.772K | -- | -- | -7.18% |
38.69
59.90
|
| KRSP-UN | Rice Acquisition Corporation 3 |
|
10.60 | -0.05 | -0.47% | 1.342K | 26.166K | -- | -- | +2.91% |
10.12
11.59
|
| KTH | Structures Products Cp 8% CorTS |
|
28.84 | +0.02 | +0.06% | 500 | 1.026K | -- | -- | -1.34% |
28.02
30.00
|
| LNC-PD | Lincoln National Corporation De |
|
26.82 | 0.00 | 0.00% | 33.048K | 30.871K | -- | -- | -3.18% |
25.78
27.86
|
| LOB-PA | Live Oak Bancshares, Inc. Depos |
|
25.77 | -0.09 | -0.33% | 10.402K | 10.23K | -- | -- | +4.23% |
24.67
26.61
|
| MET-PF | MetLife, Inc. Depositary Shares |
|
19.82 | -0.10 | -0.50% | 89.206K | 129.06K | -- | 2.54 | -6.29% |
19.00
21.44
|
| MS-PL | Morgan Stanley Depositary Share |
|
20.56 | -0.20 | -0.96% | 33.529K | 43.07K | -- | 2.62 | -3.52% |
19.26
22.28
|
| MS-PO | Morgan Stanley Depositary Share |
|
17.75 | -0.11 | -0.62% | 153.46K | 193.863K | -- | 2.26 | -4.88% |
16.77
19.15
|
| MS-PP | Morgan Stanley Depositary Share |
|
25.49 | -0.01 | -0.04% | 95.051K | 64.681K | -- | -- | -1.81% |
24.70
26.75
|
| MS-PQ | Morgan Stanley Depositary Share |
|
26.24 | +0.02 | +0.08% | 40.011K | 37.869K | -- | -- | +0.27% |
24.82
26.66
|
| MSBIP | Midland States Bancorp, Inc. - |
|
25.46 | -0.05 | -0.20% | 896 | 5.796K | -- | -- | +4.30% |
22.03
25.60
|
| MTB-PH | M&T Bank Corporation Perpetual |
|
25.09 | -0.01 | -0.02% | 59.609K | 53.573K | -- | 1.92 | +1.19% |
23.02
25.71
|
| MTB-PJ | M&T Bank Corporation Depositary |
|
26.79 | -0.07 | -0.26% | 47.041K | 40.787K | -- | -- | -0.85% |
25.00
27.49
|
| MTB-PK | M&T Bank Corporation Depositary |
|
25.28 | -0.03 | -0.12% | 18.239K | 138.133K | -- | -- | +1.05% |
24.71
25.74
|
| NTRSO | Northern Trust Corporation - De |
|
19.52 | -0.10 | -0.51% | 26.088K | 50.738K | -- | 2.71 | -4.64% |
18.74
21.15
|
| NWAX-UN | New America Acquisition I Corp. |
|
10.45 | -0.04 | -0.38% | 296.873K | 1.28M | -- | -- | +0.97% |
10.25
10.69
|
| OAK-PA | Brookfield Oaktree Holdings, LL |
|
21.95 | +0.11 | +0.50% | 8.176K | 11.754K | -- | 10.30 | -2.96% |
20.02
23.17
|
| ONBPO | Old National Bancorp - Deposita |
|
25.32 | -0.01 | -0.03% | 5.496K | 5.776K | -- | 28.42 | +1.31% |
24.44
25.49
|
| ONBPP | Old National Bancorp - Deposita |
|
25.36 | +0.05 | +0.20% | 3.967K | 7.838K | -- | 28.46 | +0.96% |
24.40
25.65
|
| OPP-PA | RiverNorth/DoubleLine Strategic |
|
16.85 | -0.10 | -0.59% | 5.426K | 6.347K | -- | -- | -9.55% |
16.54
19.25
|
| OPP-PB | RiverNorth/DoubleLine Strategic |
|
18.73 | -0.27 | -1.42% | 2.853K | 3.748K | -- | -- | -7.23% |
18.05
21.00
|
| OXLCN | Oxford Lane Capital Corp. - 7.1 |
|
24.59 | -0.01 | -0.04% | 1.237K | 3.555K | -- | 28.23 | +1.03% |
23.40
24.78
|
| OXLCP | Oxford Lane Capital Corp. - 6.2 |
|
24.69 | -0.01 | -0.04% | 6.901K | 5.963K | -- | 28.35 | +1.90% |
23.75
24.97
|
| OZKAP | Bank OZK - 4.625% Series A Non- |
|
16.52 | -0.01 | -0.06% | 25.463K | 35.205K | -- | 3.80 | -6.61% |
15.69
18.08
|
| PDPA | Pearl Diver Credit Company Inc. |
|
25.35 | 0.00 | 0.00% | 12 | 1.441K | -- | -- | +1.04% |
24.30
26.15
|
| PNFP-PA | Pinnacle Financial Partners, In |
|
25.21 | -0.15 | -0.59% | 77.845K | 53.272K | -- | -- | +0.52% |
25.03
26.64
|
| PNFP-PB | Pinnacle Financial Partners, In |
|
26.19 | +0.05 | +0.19% | 64.581K | 69.672K | -- | -- | +0.73% |
25.50
27.54
|
| PNFP-PC | Pinnacle Financial Partners, In |
|
25.13 | +0.15 | +0.60% | 96.29K | 42.751K | -- | -- | +0.44% |
24.08
26.43
|
| PRIF-PD | Priority Income Fund, Inc. 7.00 |
|
25.01 | 0.00 | 0.00% | 2 | 1.417K | -- | -- | +6.87% |
23.40
26.35
|
| PRIF-PJ | Priority Income Fund, Inc. 6.00 |
|
24.58 | -0.03 | -0.12% | 1.626K | 3.17K | -- | -- | +7.34% |
22.59
25.32
|
| PRIF-PK | Priority Income Fund, Inc. 7.00 |
|
21.70 | -0.19 | -0.85% | 1.912K | 3.882K | -- | -- | -1.09% |
20.21
24.50
|
| PRIF-PL | Priority Income Fund, Inc. 6.37 |
|
24.25 | +0.01 | +0.04% | 810 | 2.728K | -- | -- | +3.50% |
22.12
24.63
|
| PSEC-PA | Prospect Capital Corporation 5. |
|
17.51 | +0.02 | +0.14% | 4.102K | 8.755K | -- | 8.30 | +6.25% |
14.58
17.95
|
| RAC-UN | Rithm Acquisition Corp. |
|
10.50 | 0.00 | 0.00% | 1K | 131 | -- | -- | +4.48% |
10.00
10.90
|
| RF-PE | Regions Financial Corporation D |
|
17.30 | -0.06 | -0.35% | 103.218K | 38.574K | -- | 7.18 | -4.53% |
16.42
19.02
|
| RF-PF | Regions Financial Corporation D |
|
25.51 | +0.05 | +0.20% | 29.038K | 33.72K | -- | -- | -0.66% |
24.20
26.28
|
| RIV-PA | RiverNorth Opportunities Fund, |
|
23.32 | +0.10 | +0.43% | 1.424K | 7.358K | -- | -- | +0.43% |
22.09
23.95
|
| RNR-PG | RenaissanceRe Holdings Ltd. Dep |
|
16.05 | -0.13 | -0.80% | 16.932K | 31.967K | -- | -- | -4.15% |
14.26
17.46
|
| SAC-UN | Safeguard Acquisition Corp. |
|
10.23 | 0.00 | 0.00% | 32.091K | 184.659K | -- | -- | +1.69% |
10.01
10.29
|
| SBXD-UN | SilverBox Corp IV |
|
10.50 | 0.00 | 0.00% | 101 | 23 | -- | -- | +3.74% |
10.12
13.02
|
| SBXE-UN | SilverBox Corp V |
|
10.05 | 0.00 | 0.00% | 3.052K | 278.633K | -- | -- | +0.10% |
10.02
10.15
|
| SCE-PG | SCE Trust II Trust Preferred Se |
|
18.91 | +0.11 | +0.59% | 11.141K | 25.695K | -- | -- | +4.71% |
16.03
18.96
|
| SCE-PK | Southern California Edison Comp |
|
25.04 | -0.05 | -0.22% | 26.288K | 93.42K | -- | -- | +6.78% |
21.91
25.39
|
| SCE-PL | SCE TRUST VI |
|
18.53 | +0.07 | +0.36% | 18.772K | 32.723K | -- | -- | +3.62% |
15.52
18.76
|
| SCE-PM | SCE Trust VII 7.50% Trust Prefe |
|
25.05 | -0.01 | -0.04% | 1.946M | 174.044K | -- | -- | +8.09% |
22.02
25.72
|
| SCE-PN | SCE Trust VIII 6.95% Trust Pref |
|
24.30 | 0.00 | 0.00% | 23.858K | 86.951K | -- | -- | +8.39% |
20.71
24.84
|
| SCHW-PJ | The Charles Schwab Corporation |
|
18.92 | -0.20 | -1.05% | 60.177K | 83.111K | -- | 6.83 | -5.12% |
18.33
20.60
|
| SF-PC | Stifel Financial Corporation De |
|
23.38 | -0.13 | -0.55% | 16.604K | 15.961K | -- | 3.52 | -6.92% |
21.81
25.39
|
| SF-PD | Stifel Financial Corporation De |
|
17.30 | -0.15 | -0.86% | 44.315K | 31.934K | -- | 2.60 | -3.89% |
15.85
19.30
|
| SIGIP | Selective Insurance Group, Inc. |
|
17.12 | +0.01 | +0.06% | 4.294K | 7.163K | -- | 3.05 | -4.07% |
16.61
18.74
|
| SOUL-UN | Soulpower Acquisition Corporati |
|
10.55 | 0.00 | 0.00% | 1.934K | 1.403K | -- | -- | +5.71% |
9.97
11.65
|
| SPE-PC | Special Opportunities Fund Inc. |
|
24.93 | -0.01 | -0.04% | 1.082K | 3.973K | -- | 7.94 | +3.23% |
23.07
27.00
|
| SPMA | Sound Point Meridian Capital, I |
|
25.25 | +0.03 | +0.12% | 5.633K | 6.096K | -- | -- | +1.04% |
23.68
25.98
|
| SPME | Sound Point Meridian Capital, I |
|
25.29 | +0.16 | +0.64% | 3.68K | 6.588K | -- | -- | +0.72% |
24.73
26.00
|
| SPNT-PB | SiriusPoint Ltd. 8.00% Resettab |
|
25.41 | 0.00 | 0.00% | 56.571K | 22.477K | -- | -- | -0.47% |
24.75
25.76
|
| SYF-PA | Synchrony Financial Depositary |
|
19.70 | +0.10 | +0.51% | 43.698K | 51.287K | -- | 2.67 | +2.60% |
16.19
20.80
|
| SYF-PB | Synchrony Financial Depositary |
|
26.15 | +0.10 | +0.38% | 34.249K | 39.23K | -- | -- | +1.75% |
23.30
26.69
|
| TCBIO | Texas Capital Bancshares, Inc. |
|
21.35 | +0.27 | +1.28% | 34.275K | 28.851K | -- | 5.39 | -1.08% |
18.11
21.80
|
| TFC-PI | Truist Financial Corporation De |
|
19.80 | -0.10 | -0.50% | 32.975K | 23.692K | -- | 4.42 | -15.38% |
19.57
24.23
|
| TFC-PO | Truist Financial Corporation De |
|
22.34 | -0.01 | -0.04% | 71.782K | 53.971K | -- | 4.98 | -1.67% |
19.69
23.47
|
| TFC-PR | Truist Financial Corporation De |
|
19.74 | -0.03 | -0.15% | 106.258K | 102.715K | -- | 4.40 | -4.36% |
18.41
20.99
|
| TFIN-P | Triumph Financial, Inc. Deposit |
|
22.10 | -0.06 | -0.27% | 1.085K | 2.825K | -- | -- | -0.67% |
20.46
22.65
|
| TY-P | Tri Continental Corporation Pre |
|
44.15 | -0.49 | -1.10% | 1.615K | 753 | 2.468B | -- | -2.43% |
43.12
46.39
|
| UMBFO | UMB Financial Corporation - Dep |
|
26.76 | -0.34 | -1.25% | 15.631K | 14.185K | -- | -- | +7.24% |
25.10
28.05
|
| USB-PA | U.S. Bancorp Depositary Shares, |
|
779.92 | -1.08 | -0.14% | 443 | 1.773K | 1.309T | 222.20 | -10.87% |
760.49
900.28
|
| USB-PQ | U.S. Bancorp Depositary Shares, |
|
15.44 | -0.10 | -0.64% | 58.304K | 46.553K | -- | 3.33 | -6.55% |
14.66
16.75
|
| USB-PR | U.S. Bancorp Depositary Shares, |
|
16.38 | -0.09 | -0.55% | 53.927K | 88.279K | -- | 3.53 | -7.30% |
15.51
17.90
|
| USB-PS | U.S. Bancorp Depositary Shares, |
|
18.40 | -0.12 | -0.65% | 43.719K | 57.033K | -- | -- | -8.68% |
18.04
21.70
|
| VACI-UN | Viking Acquisition Corp. I |
|
10.10 | -0.01 | -0.10% | 352 | 53.969K | -- | -- | +0.70% |
10.01
10.44
|
| VLYPN | Valley National Bancorp - 8.250 |
|
25.98 | -0.11 | -0.43% | 7.063K | 17.24K | -- | -- | +2.96% |
23.75
26.62
|
| WAFDP | WaFd, Inc. - Depositary Shares |
|
16.59 | +0.02 | +0.12% | 16.214K | 26.01K | -- | 6.06 | -1.07% |
15.25
17.49
|
| WAL-PA | Western Alliance Bancorporation |
|
23.35 | -0.12 | -0.51% | 9.712K | 33.515K | -- | 2.60 | +4.19% |
20.50
25.00
|
| WBS-PG | Webster Financial Corporation D |
|
24.53 | +0.82 | +3.46% | 66.774K | 10.188K | -- | 9.41 | +1.87% |
21.26
25.25
|
| WFC-PA | Wells Fargo & Company Depositar |
|
19.34 | -0.12 | -0.62% | 98.965K | 136.457K | -- | 4.00 | -4.12% |
18.00
20.67
|
| WFC-PD | Wells Fargo & Company Depositar |
|
17.73 | -0.13 | -0.73% | 98.339K | 133.259K | -- | 3.67 | -3.22% |
16.38
18.96
|
| WFC-PZ | Wells Fargo & Company Depositar |
|
19.62 | -0.11 | -0.56% | 103.57K | 211.268K | -- | 4.06 | -3.49% |
18.23
21.00
|
| WSBCO | WesBanco, Inc. - Depositary Sha |
|
25.70 | 0.00 | 0.00% | 6.242K | 43.291K | -- | -- | +1.38% |
25.02
26.03
|
| WTFCN | Wintrust Financial Corporation |
|
26.41 | -0.05 | -0.19% | 12.39K | 25.563K | -- | -- | +5.13% |
24.90
27.31
|
| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +2.92% |
| Technology | 28.57% | -2.88% |
| Financial Services | 14.74% | +0.41% |
| Consumer Cyclical | 10.71% | +2.94% |
| Communication Services | 10.44% | +3.09% |
| Healthcare | 10.01% | +9.54% |
| Industrials | 8.93% | +9.53% |
| Consumer Defensive | 4.99% | +10.11% |
| Energy | 4.48% | +12.09% |
| Basic Materials | 2.92% | +12.15% |
| Real Estate | 2.14% | +3.28% |
| Utilities | 2.07% | +1.52% |
