Takeaways Earnings expectations for Bank of America remain constructive, but recent estimate revisions have softened momentum. Revenue growth is steady, yet valuation metrics suggest the stock trades at…
| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc. |
|
757,890.00 | +17,740.00 | +2.40% | 563 | 778 | 1.091T | 15.77 | +6.02% |
685,150.00
812,855.00
|
| BRK-B | Berkshire Hathaway Inc. New |
|
503.83 | +10.09 | +2.04% | 8.724M | 4.981M | 1.087T | 15.80 | +5.58% |
455.19
542.07
|
| JPM | JP Morgan Chase & Co. |
|
317.27 | +2.42 | +0.77% | 9.831M | 10.098M | 863.692B | 15.72 | +14.58% |
202.16
337.25
|
| V | Visa Inc. |
|
329.95 | +1.02 | +0.31% | 6.805M | 7.21M | 636.157B | 30.87 | -5.04% |
299.00
375.51
|
| BAC | Bank of America Corporation |
|
55.38 | +0.93 | +1.71% | 53.847M | 37.728M | 404.412B | 14.27 | +16.00% |
33.07
57.55
|
| MA | Mastercard Incorporated |
|
553.52 | +2.80 | +0.51% | 3.306M | 3.313M | 494.536B | 33.32 | -2.40% |
465.59
601.77
|
| GS | Goldman Sachs Group, Inc. (The) |
|
913.30 | -25.69 | -2.74% | 3.56M | 2.212M | 276.475B | 18.28 | +38.75% |
439.38
984.70
|
| JPM-PD | J P Morgan Chase & Co Depositar |
|
24.96 | -0.02 | -0.06% | 85.21K | 116.164K | 331.609B | 1.85 | +0.08% |
23.82
25.40
|
| JPM-PC | J P Morgan Chase & Co Depositar |
|
25.13 | +0.01 | +0.04% | 72.729K | 106.984K | 329.65B | 1.86 | -0.59% |
24.74
25.74
|
| MS | Morgan Stanley |
|
180.08 | -2.83 | -1.55% | 6.285M | 6.048M | 286.203B | 17.92 | +27.64% |
94.33
192.68
|
| BAC-PK | Bank of America Corporation Dep |
|
24.96 | -0.04 | -0.16% | 33.286K | 72.989K | 250.416B | 7.10 | +0.04% |
23.36
25.38
|
| BAC-PL | Bank of America Corporation Non |
|
1,257.19 | +7.74 | +0.62% | 10.109K | 8.904K | 0 | 357.77 | +2.04% |
1,150.00
1,297.88
|
| HSBC | HSBC Holdings, plc. |
|
89.41 | +0.43 | +0.48% | 2.636M | 1.773M | 306.961B | 18.74 | +68.73% |
45.66
90.49
|
| C | Citigroup, Inc. |
|
117.43 | -0.28 | -0.24% | 10.417M | 13.522M | 210.114B | 16.82 | +42.63% |
55.51
124.17
|
| WFC | Wells Fargo & Company |
|
93.14 | +0.83 | +0.90% | 12.325M | 14.893M | 292.374B | 14.76 | +14.39% |
58.42
97.76
|
| BML-PG | Bank of America Corporation Dep |
|
19.76 | +0.06 | +0.30% | 1.043K | 14.077K | 266.825B | 5.62 | -14.27% |
18.30
23.34
|
| BML-PH | Bank of America Corporation Dep |
|
19.56 | 0.00 | 0.00% | 13.989K | 41.99K | 265.202B | 5.57 | -14.73% |
18.39
23.24
|
| BML-PL | Bank of America Corporation Dep |
|
19.60 | -0.05 | -0.25% | 34.174K | 46.304K | 241.496B | 5.58 | -15.77% |
18.79
23.75
|
| BAC-PE | Bank of America Corporation Dep |
|
19.87 | -0.10 | -0.51% | 11.31K | 32.97K | 235.954B | 5.65 | -16.18% |
18.55
25.50
|
| BAC-PB | Bank of America Corporation Dep |
|
25.10 | +0.01 | +0.04% | 36.861K | 72.515K | 250.878B | 7.14 | +0.04% |
24.04
25.78
|
| BML-PJ | Bank of America Corporation Dep |
|
20.96 | -0.04 | -0.21% | 11.057K | 25.52K | 242.396B | 5.96 | -9.97% |
19.40
24.01
|
| AXP | American Express Company |
|
353.67 | +4.04 | +1.16% | 3.241M | 2.75M | 243.626B | 22.73 | +10.47% |
220.43
387.49
|
| RY | Royal Bank Of Canada |
|
170.02 | -0.54 | -0.32% | 673.877K | 1.254M | 238.867B | 16.59 | +42.35% |
106.10
174.61
|
| MUFG | Mitsubishi UFJ Financial Group, |
|
18.55 | +0.03 | +0.16% | 3.796M | 3.706M | 209.837B | 17.50 | +46.41% |
10.46
18.90
|
| WFC-PY | Wells Fargo & Company Depositar |
|
24.21 | -0.01 | -0.04% | 44.688K | 50.868K | 197.683B | 5.01 | -0.53% |
21.92
25.08
|
| WFC-PL | Wells Fargo & Company 7.50% Non |
|
1,237.50 | +0.28 | +0.02% | 3.046K | 5.806K | 193.41B | 256.11 | +2.28% |
1,133.00
1,271.52
|
| SCHW | Charles Schwab Corporation (The |
|
103.88 | +0.15 | +0.14% | 10.778M | 8.967M | 188.565B | 22.34 | +24.20% |
65.88
105.81
|
| SAN | Banco Santander, S.A. Sponsored |
|
12.43 | +0.20 | +1.64% | 52.09M | 4.889M | 184.104B | 12.31 | +115.42% |
5.54
13.11
|
| TD | Toronto Dominion Bank (The) |
|
95.45 | -0.04 | -0.04% | 1.387M | 2.242M | 160.778B | 11.30 | +64.80% |
54.87
96.44
|
| HDB | HDFC Bank Limited |
|
33.95 | +0.38 | +1.13% | 7.082M | 4.677M | 174.141B | 22.63 | +9.60% |
29.23
39.81
|
| BLK | BlackRock, Inc. |
|
1,076.16 | +6.08 | +0.57% | 684.112K | 651.686K | 166.967B | 30.31 | +6.91% |
773.74
1,219.94
|
| BX | Blackstone Inc. |
|
134.54 | +0.66 | +0.49% | 9.39M | 4.191M | 165.436B | 34.59 | -22.92% |
115.66
190.09
|
| BBVA | Banco Bilbao Vizcaya Argentaria |
|
25.67 | +0.02 | +0.08% | 1.853M | 1.464M | 145.914B | 12.52 | +112.85% |
11.59
26.20
|
| COF | Capital One Financial Corporati |
|
225.46 | +2.12 | +0.95% | 4.28M | 4.625M | 143.333B | 66.70 | +9.11% |
143.22
259.64
|
| SPGI | S&P Global Inc. |
|
465.51 | -2.70 | -0.58% | 6.195M | 1.656M | 142.12B | 34.00 | -10.32% |
427.14
579.05
|
| UBS | UBS Group AG Registered |
|
44.85 | -2.82 | -5.92% | 4.508M | 2.005M | 141.711B | 21.46 | +42.77% |
25.75
49.36
|
| SMFG | Sumitomo Mitsui Financial Group |
|
21.62 | +0.28 | +1.31% | 3.341M | 2.087M | 137.533B | 14.81 | +43.46% |
11.83
21.91
|
| CB | Chubb Limited |
|
329.45 | +16.07 | +5.13% | 3.242M | 1.694M | 129.655B | 12.21 | +20.73% |
263.14
333.85
|
| IBKR | Interactive Brokers Group, Inc. |
|
73.44 | -1.49 | -1.99% | 7.947M | 4.442M | 124.843B | 33.84 | +28.71% |
32.82
78.80
|
| WFC-PC | Wells Fargo & Company Depositar |
|
18.13 | -0.06 | -0.33% | 46.741K | 114.944K | 122.774B | 60.43 | -3.82% |
16.85
19.45
|
| PGR | Progressive Corporation (The) |
|
205.54 | +4.51 | +2.24% | 5.369M | 3.44M | 120.488B | 10.45 | -18.23% |
197.92
292.99
|
| MFG | Mizuho Financial Group, Inc. Sp |
|
9.29 | +0.40 | +4.50% | 5.723M | 3.555M | 114.314B | 16.30 | +64.42% |
4.04
9.39
|
| IBN | ICICI Bank Limited |
|
30.92 | +0.46 | +1.51% | 7.13M | 6.214M | 111.409B | 18.85 | +6.40% |
27.46
34.57
|
| LYG | Lloyds Banking Group Plc |
|
6.16 | -0.09 | -1.44% | 23.591M | 7.964M | 90.645B | 16.65 | +97.44% |
3.07
6.34
|
| CME | CME Group Inc. |
|
294.62 | +1.55 | +0.53% | 3.04M | 1.966M | 105.92B | 28.41 | +20.54% |
239.70
296.76
|
| BN | Brookfield Corporation |
|
45.88 | +1.25 | +2.80% | 6.183M | 4.543M | 103.104B | 124.00 | +14.59% |
29.07
49.57
|
| KKR | KKR & Co. Inc. |
|
104.77 | +1.49 | +1.44% | 19.324M | 4.789M | 97.009B | 43.47 | -30.89% |
86.15
155.61
|
| PNC | PNC Financial Services Group, I |
|
237.25 | +3.43 | +1.47% | 3.294M | 2.279M | 95.923B | 14.09 | +17.20% |
145.12
240.37
|
| ICE | Intercontinental Exchange Inc. |
|
164.85 | +1.78 | +1.09% | 5.464M | 3.375M | 94.364B | 29.65 | -1.69% |
143.17
189.35
|
| ITUB | Itau Unibanco Banco Holding SA |
|
8.49 | -0.30 | -3.41% | 38.278M | 22.401M | 93.615B | 11.63 | +61.40% |
4.73
9.11
|
| MRSH | Marsh |
|
189.75 | +1.26 | +0.67% | 3.415M | 2.705M | 92.96B | 22.38 | -16.04% |
174.18
248.00
|
| USB | U.S. Bancorp |
|
59.42 | +0.73 | +1.24% | 17.743M | 9.755M | 92.398B | 12.70 | +24.47% |
35.18
60.61
|
| BNS | Bank Nova Scotia Halifax Pfd 3 |
|
74.70 | -0.66 | -0.88% | 1.953M | 1.944M | 93.081B | 18.18 | +46.67% |
44.09
76.56
|
| BCS | Barclays PLC |
|
26.52 | -1.00 | -3.63% | 8.609M | 5.31M | 91.472B | 12.39 | +73.67% |
12.14
27.70
|
| BMO | Bank Of Montreal |
|
140.80 | -0.46 | -0.33% | 551.63K | 723.672K | 101.203B | 16.88 | +41.21% |
85.40
142.73
|
| ING | ING Group, N.V. |
|
30.64 | -0.27 | -0.87% | 3.535M | 1.981M | 89.694B | 12.35 | +86.04% |
16.22
31.18
|
| BK | The Bank of New York Mellon Cor |
|
121.32 | +2.00 | +1.68% | 4.159M | 3.541M | 84.602B | 16.13 | +40.42% |
70.46
125.89
|
| MS-PK | Morgan Stanley Depositary Share |
|
24.63 | -0.01 | -0.04% | 52.567K | 70.283K | 66.951B | 3.13 | -0.77% |
22.53
25.53
|
| MCO | Moody's Corporation |
|
461.21 | -9.84 | -2.09% | 2.497M | 805.96K | 82.722B | 37.87 | -8.28% |
378.71
546.88
|
| NU | Nu Holdings Ltd. |
|
17.02 | -1.10 | -6.07% | 54.084M | 41.518M | 82.472B | 34.73 | +31.49% |
9.01
18.98
|
| MS-PI | Morgan Stanley Depository Share |
|
25.20 | +0.00 | +0.02% | 84.418K | 62.884K | 67.191B | 3.21 | +0.02% |
24.21
26.75
|
| MS-PF | Morgan Stanley Dep Shs Rpstg 1/ |
|
25.26 | +0.02 | +0.06% | 38.523K | 45.584K | 65.312B | 3.21 | -0.33% |
24.87
25.63
|
| BAM | Brookfield Asset Management Inc |
|
49.68 | +2.31 | +4.88% | 4.683M | 2.575M | 80.183B | 30.67 | -18.17% |
41.78
64.10
|
| USB-PH | U.S. Bancorp Depositary Shares |
|
19.32 | -0.02 | -0.10% | 78.462K | 141.74K | 79.537B | 4.17 | -15.00% |
17.71
24.00
|
| MS-PE | Morgan Stanley DEPOSITARY SHARE |
|
25.56 | +0.07 | +0.27% | 26.758K | 51.538K | 64.839B | 3.25 | -0.27% |
25.01
25.85
|
| DB | Deutsche Bank AG |
|
37.90 | -1.95 | -4.89% | 5.098M | 2.593M | 72.411B | 13.44 | +95.26% |
18.89
40.43
|
| APO | Apollo Global Management, Inc. |
|
132.80 | +5.95 | +4.69% | 5.835M | 3.198M | 77.08B | 18.50 | -19.46% |
102.58
168.25
|
| NWG | NatWest Group plc |
|
18.95 | -0.12 | -0.63% | 4.639M | 2.41M | 75.582B | 10.83 | +68.74% |
10.40
19.36
|
| GS-PA | Goldman Sachs Group, Inc. (The) |
|
20.22 | +0.07 | +0.35% | 73.013K | 107.015K | 74.52B | 0.39 | -12.81% |
18.96
24.24
|
| AON | Aon plc |
|
350.21 | +3.37 | +0.97% | 911.729K | 1.086M | 75.272B | 20.36 | -8.97% |
323.73
412.97
|
| USB-PP | U.S. Bancorp Depositary Shares |
|
23.34 | -0.09 | -0.38% | 30.939K | 47.311K | 73.225B | 5.03 | -2.10% |
21.46
24.98
|
| HOOD | Robinhood Markets, Inc. |
|
80.62 | -6.45 | -7.41% | 62.17M | 25.864M | 72.493B | 36.15 | +63.76% |
29.66
153.86
|
| GS-PD | Goldman Sachs Group, Inc. (The) |
|
20.06 | -0.03 | -0.15% | 114.506K | 188.371K | 71.186B | 0.39 | -12.06% |
18.70
23.59
|
| TFC | Truist Financial Corporation |
|
55.11 | +1.08 | +2.00% | 12.553M | 8.695M | 70.499B | 14.13 | +14.45% |
33.56
55.75
|
| MS-PA | Morgan Stanley Dep Shs repstg 1 |
|
20.29 | -0.03 | -0.15% | 100.226K | 150.334K | 71.446B | 2.58 | -15.53% |
19.12
24.35
|
| TRV | The Travelers Companies, Inc. |
|
295.22 | +6.99 | +2.43% | 1.655M | 1.521M | 65.853B | 10.51 | +19.21% |
230.43
296.85
|
| AJG | Arthur J. Gallagher & Co. |
|
249.55 | +1.82 | +0.73% | 3.286M | 1.793M | 64.128B | 43.10 | -22.01% |
236.34
351.23
|
| MFC | Manulife Financial Corporation |
|
37.48 | -0.58 | -1.52% | 3.33M | 2.138M | 63.168B | 16.66 | +24.89% |
25.92
38.72
|
| AFL | AFLAC Incorporated |
|
113.62 | +1.58 | +1.41% | 2.662M | 2.382M | 60.768B | 14.74 | +10.23% |
96.95
115.84
|
| RKT | Rocket Companies, Inc. |
|
20.00 | -0.35 | -1.72% | 30.035M | 30.05M | 56.318B | -- | +54.40% |
10.94
24.36
|
| ALL | Allstate Corporation (The) |
|
207.12 | +5.35 | +2.65% | 2.403M | 1.664M | 54.577B | 6.54 | +7.94% |
176.00
215.89
|
| MET | MetLife, Inc. |
|
78.01 | +1.11 | +1.44% | 5.974M | 3.678M | 51.879B | 14.47 | -6.76% |
65.21
87.39
|
| SCHW-PD | The Charles Schwab Corporation |
|
25.17 | -0.03 | -0.12% | 36.084K | 46.009K | 50.885B | 9.09 | -0.67% |
24.25
25.63
|
| NDAQ | Nasdaq, Inc. |
|
88.49 | +0.78 | +0.89% | 10.933M | 3.649M | 50.775B | 28.45 | +5.65% |
64.84
101.79
|
| AMP | Ameriprise Financial, Inc. |
|
545.50 | +15.45 | +2.91% | 860.6K | 615.5K | 50.68B | 14.37 | +0.71% |
396.14
552.43
|
| BSBR | Banco Santander Brasil SA |
|
6.63 | -0.22 | -3.21% | 1.698M | 747.127K | 50.455B | 23.68 | +37.84% |
4.26
7.32
|
| FITB | Fifth Third Bancorp |
|
54.09 | +1.34 | +2.54% | 18.078M | 9.858M | 48.684B | 14.94 | +22.10% |
32.25
55.36
|
| COIN | Coinbase Global, Inc. - 3 |
|
168.62 | -11.04 | -6.14% | 16.536M | 9.241M | 45.47B | 15.53 | -33.55% |
142.58
444.65
|
| ARES | Ares Management Corporation |
|
137.22 | +5.62 | +4.27% | 7.395M | 3.127M | 44.957B | 55.55 | -31.34% |
110.63
195.26
|
| MSCI | MSCI Inc. |
|
571.02 | -10.46 | -1.80% | 1.114M | 594.26K | 42.906B | 37.03 | -2.80% |
486.74
626.28
|
| MET-PE | MetLife, Inc. Depositary Shares |
|
23.99 | -0.12 | -0.50% | 31.326K | 86.632K | 42.546B | 3.07 | -1.48% |
22.66
25.31
|
| PUK | Prudential Public Limited Compa |
|
33.59 | +0.09 | +0.27% | 1.255M | 824.159K | 42.389B | 13.02 | +99.82% |
16.45
34.03
|
| CM | Canadian Imperial Bank of Comme |
|
94.96 | +0.02 | +0.02% | 503.586K | 1.139M | 88.53B | 15.15 | +53.41% |
53.62
95.82
|
| AIG | American International Group, I |
|
76.37 | +2.24 | +3.02% | 5.515M | 4.975M | 42.309B | 13.33 | +2.40% |
71.25
88.07
|
| MET-PA | MetLife, Inc. Preferred Series |
|
21.69 | -0.01 | -0.05% | 69.545K | 91.405K | 42.132B | 2.78 | -13.69% |
21.34
25.43
|
| HIG | The Hartford Insurance Group, I |
|
140.86 | +2.42 | +1.75% | 1.623M | 1.5M | 39.286B | 10.40 | +24.13% |
107.49
141.53
|
| HBAN | Huntington Bancshares Incorpora |
|
19.02 | +0.63 | +3.43% | 69.15M | 31.642M | 38.589B | 13.21 | +10.84% |
11.92
19.19
|
| PYPL | PayPal Holdings, Inc. |
|
41.03 | -0.67 | -1.61% | 57.787M | 17.683M | 38.39B | 7.71 | -46.93% |
39.96
79.74
|
| ACGL | Arch Capital Group Ltd. |
|
100.13 | +3.31 | +3.42% | 2.346M | 2.182M | 37.371B | 9.08 | +6.66% |
82.45
100.50
|
| STT | State Street Corporation |
|
132.03 | +1.94 | +1.49% | 1.248M | 2.014M | 36.878B | 13.83 | +32.57% |
72.81
137.05
|
| SLF | Sun Life Financial Inc. |
|
65.31 | +0.95 | +1.48% | 985.862K | 476.918K | 36.381B | 16.66 | +11.13% |
52.44
66.81
|
| MTB | M&T Bank Corporation |
|
232.26 | +4.14 | +1.81% | 1.471M | 1.05M | 36.295B | 13.43 | +15.01% |
150.75
235.77
|
| PRU | Prudential Financial, Inc. |
|
102.17 | -5.01 | -4.67% | 6.817M | 1.862M | 35.958B | 14.68 | -10.00% |
90.38
119.76
|
| APO-PA | Apollo Global Management, Inc. |
|
68.85 | +3.55 | +5.44% | 23.88K | 233.612K | -- | -- | -20.28% |
56.89
87.72
|
| IX | ORIX Corporation |
|
31.23 | +0.39 | +1.26% | 231.04K | 167.726K | 34.655B | 12.34 | +46.21% |
17.75
31.55
|
| KB | KB Financial Group Inc |
|
94.64 | +0.20 | +0.21% | 497.707K | 142.886K | 33.937B | 9.10 | +60.35% |
46.38
100.19
|
| RJF | Raymond James Financial, Inc. |
|
169.89 | +3.69 | +2.22% | 1.151M | 1.237M | 33.468B | 16.23 | +0.85% |
117.57
177.66
|
| WTW | Willis Towers Watson Public Lim |
|
339.74 | +4.64 | +1.38% | 1.51M | 641.47K | 32.53B | 20.62 | +3.92% |
292.97
352.79
|
| ALL-PB | Allstate Corporation (The) 5.10 |
|
26.14 | -0.01 | -0.03% | 6.684K | 19.416K | 33.64B | 2.17 | -1.05% |
25.00
27.00
|
| ALL-PH | Allstate Corporation (The) Depo |
|
21.43 | -0.03 | -0.14% | 61.941K | 104.605K | 32.256B | 3.37 | -3.51% |
19.37
23.38
|
| LPLA | LPL Financial Holdings Inc. |
|
388.96 | +2.02 | +0.52% | 915.871K | 648.249K | 31.14B | 35.46 | +4.83% |
262.83
403.58
|
| SHG | Shinhan Financial Group Co Ltd |
|
60.55 | +0.13 | +0.22% | 239.959K | 196.481K | 29.029B | 9.20 | +75.20% |
28.76
61.93
|
| BAP | Credicorp Ltd. |
|
363.63 | -11.62 | -3.10% | 345.876K | 374.957K | 28.86B | 15.87 | +88.51% |
165.51
380.20
|
| CFG | Citizens Financial Group, Inc. |
|
66.60 | +1.09 | +1.66% | 5.946M | 4.864M | 28.604B | 17.08 | +36.53% |
32.60
67.50
|
| NTRS | Northern Trust Corporation |
|
150.80 | +0.96 | +0.64% | 1.619M | 1.006M | 28.519B | 17.16 | +32.51% |
81.62
157.60
|
| SYF | Synchrony Financial |
|
75.22 | +1.32 | +1.79% | 5.108M | 3.946M | 27.092B | 7.96 | +8.34% |
40.55
88.77
|
| RF | Regions Financial Corporation |
|
30.44 | +0.61 | +2.04% | 18.101M | 14.045M | 26.692B | 12.95 | +23.54% |
17.74
30.84
|
| WRB | W.R. Berkley Corporation |
|
70.19 | +1.00 | +1.45% | 1.109M | 2.886M | 26.674B | 15.56 | +14.17% |
59.55
78.96
|
| CINF | Cincinnati Financial Corporatio |
|
168.95 | +5.11 | +3.12% | 714.439K | 578.719K | 26.42B | 12.21 | +22.51% |
123.02
169.86
|
| SOFI | SoFi Technologies, Inc. |
|
20.75 | -1.01 | -4.64% | 85.325M | 59.078M | 26.221B | 56.08 | +47.03% |
8.60
32.73
|
| MKL | Markel Group Inc. |
|
2,054.08 | +15.43 | +0.76% | 45.63K | 43.795K | 25.988B | 12.79 | -0.28% |
1,621.89
2,207.59
|
| FCNCA | First Citizens BancShares, Inc. |
|
2,114.14 | +70.17 | +3.43% | 107.338K | 93.454K | 25.908B | 12.37 | -4.36% |
1,473.62
2,237.50
|
| NMR | Nomura Holdings Inc |
|
8.80 | +0.17 | +1.97% | 1.63M | 1.088M | 25.818B | 11.43 | +27.35% |
4.86
9.47
|
| BRO | Brown & Brown, Inc. |
|
74.03 | +2.24 | +3.11% | 2.39M | 2.671M | 25.275B | 22.78 | -31.31% |
70.45
125.68
|
| KEY | KeyCorp |
|
22.65 | +0.31 | +1.39% | 21.048M | 16.378M | 24.969B | 14.71 | +26.18% |
12.73
22.91
|
| BCH | Banco De Chile |
|
45.38 | -0.98 | -2.11% | 571.595K | 312.662K | 22.921B | 17.06 | +76.78% |
23.66
46.77
|
| L | Loews Corporation |
|
109.43 | +2.02 | +1.88% | 840.851K | 788.359K | 22.699B | 15.57 | +26.06% |
78.98
110.17
|
| TW | Tradeweb Markets Inc. |
|
100.82 | +1.34 | +1.35% | 1.86M | 1.246M | 22.028B | 33.83 | -19.40% |
97.06
152.65
|
| TPG | TPG Inc. |
|
56.09 | +2.75 | +5.16% | 5.437M | 1.901M | 21.501B | 509.91 | -16.34% |
37.52
70.38
|
| PFG | Principal Financial Group Inc |
|
96.40 | +1.11 | +1.16% | 1.398M | 1.378M | 21.475B | 13.97 | +20.50% |
68.39
97.41
|
| TROW | T. Rowe Price Group, Inc. |
|
97.02 | -5.64 | -5.49% | 5.39M | 1.843M | 21.317B | 11.20 | -12.94% |
77.85
118.22
|
| CG | The Carlyle Group Inc. |
|
58.39 | +0.12 | +0.21% | 3.955M | 2.596M | 21.12B | 32.80 | +10.82% |
33.02
69.85
|
| AFRM | Affirm Holdings, Inc. |
|
62.16 | +0.50 | +0.81% | 8.099M | 5.514M | 20.517B | 88.80 | -0.15% |
30.90
100.00
|
| CIB | Grupo Cibest S.A. |
|
77.94 | -4.74 | -5.73% | 846.196K | 363.952K | 20.318B | 10.06 | +95.05% |
35.44
86.31
|
| OWL | Blue Owl Capital Inc. |
|
12.06 | -0.05 | -0.41% | 46.117M | 14.464M | 18.852B | 150.75 | -51.11% |
11.65
25.89
|
| HIG-PG | The Hartford Insurance Group, I |
|
24.81 | -0.05 | -0.20% | 22.828K | 24.046K | 18.43B | 3.40 | -1.04% |
23.99
25.49
|
| ALLY | Ally Financial Inc. |
|
43.34 | +1.28 | +3.04% | 3.92M | 3.262M | 13.37B | 17.76 | +9.96% |
29.52
47.27
|
| STT-PG | State Street Corporation Deposi |
|
23.38 | -0.02 | -0.09% | 45.075K | 62.171K | 17.973B | 3.17 | -2.13% |
21.32
24.30
|
| FITBI | Fifth Third Bancorp - Depositar |
|
25.60 | -0.07 | -0.27% | 29.039K | 28.845K | 17.908B | 7.35 | -1.35% |
24.75
26.25
|
| KEY-PK | KeyCorp Depositary Shares, each |
|
21.92 | +0.03 | +0.11% | 12.908K | 49.361K | 17.57B | 15.01 | -0.27% |
19.76
23.33
|
| BSAC | Banco Santander - Chile |
|
35.89 | -1.23 | -3.31% | 322.732K | 324.483K | 16.908B | 14.41 | +64.03% |
20.77
37.72
|
| WF | Woori Financial Group Inc. |
|
65.31 | +0.39 | +0.60% | 45.299K | 56.962K | 16.258B | 7.53 | +101.14% |
29.44
66.52
|
| EWBC | East West Bancorp, Inc. |
|
117.66 | +2.93 | +2.55% | 806.19K | 843.473K | 16.188B | 12.04 | +15.27% |
68.27
119.73
|
| CRBG | Corebridge Financial Inc. |
|
31.21 | +1.10 | +3.65% | 4.585M | 5.943M | 15.742B | 20.53 | -9.36% |
23.69
36.57
|
| PNFP | Pinnacle Financial Partners, In |
|
101.96 | +2.96 | +2.99% | 1.479M | 1.453M | 15.322B | 12.62 | -19.18% |
81.57
126.81
|
| FNF | Fidelity National Financial, In |
|
56.04 | +1.46 | +2.67% | 1.783M | 1.402M | 15.206B | 12.79 | -0.61% |
48.80
64.34
|
| KEY-PI | KeyCorp Depositary Shares Each |
|
25.10 | +0.01 | +0.04% | 22.916K | 81.739K | 15.004B | 10.14 | +1.17% |
23.50
25.60
|
| ERIE | Erie Indemnity Company |
|
286.38 | +5.63 | +2.01% | 251.154K | 166.49K | 14.975B | 22.67 | -30.64% |
270.07
456.93
|
| IREN | IREN LIMITED |
|
44.94 | -9.45 | -17.37% | 65.313M | 38.981M | 14.756B | 31.21 | +369.28% |
5.13
76.87
|
| KEY-PJ | KeyCorp Depositary Shares each |
|
22.03 | +0.12 | +0.55% | 20.772K | 37.358K | 14.702B | 8.90 | 0.00% |
19.97
23.34
|
| BEN | Franklin Resources, Inc. |
|
27.83 | +0.83 | +3.07% | 7.478M | 4.918M | 14.51B | 25.07 | +35.16% |
16.25
27.94
|
| RNR | RenaissanceRe Holdings Ltd. |
|
300.37 | +14.42 | +5.04% | 854.504K | 379.647K | 13.85B | 5.10 | +24.68% |
219.00
303.64
|
| ARCC | Ares Capital Corporation |
|
19.56 | +0.43 | +2.25% | 10.851M | 4.997M | 14.021B | 9.64 | -13.95% |
18.26
23.63
|
| CRCL | Circle Internet Group, Inc. |
|
55.05 | -1.11 | -1.98% | 14.412M | 13.926M | 14.007B | -- | -32.52% |
51.52
298.99
|
| EG | Everest Group, Ltd. |
|
333.42 | +3.59 | +1.09% | 632.627K | 383.416K | 13.996B | 24.57 | -0.86% |
302.44
370.21
|
| RF-PC | Regions Financial Corporation D |
|
24.24 | -0.08 | -0.31% | 16.237K | 32.143K | 13.93B | 10.05 | -0.12% |
21.94
25.58
|
| EVR | Evercore Inc. |
|
356.36 | +17.63 | +5.20% | 793.035K | 349.777K | 13.783B | 26.96 | +24.88% |
148.63
388.71
|
| RGA | Reinsurance Group of America, I |
|
205.08 | +2.55 | +1.26% | 407.898K | 399.395K | 13.555B | 15.60 | -11.02% |
159.25
231.92
|
| TRU | TransUnion |
|
69.50 | +1.92 | +2.84% | 6.214M | 1.974M | 13.539B | 31.59 | -29.53% |
65.24
101.19
|
| EQH | Equitable Holdings, Inc. |
|
44.80 | +0.12 | +0.27% | 4.36M | 2.698M | 13.419B | -- | -14.50% |
41.39
56.61
|
| CNA | CNA Financial Corporation |
|
49.51 | +0.77 | +1.58% | 343.951K | 399.54K | 13.401B | 13.31 | -0.28% |
43.29
51.34
|
| SF | Stifel Financial Corporation |
|
128.87 | +4.59 | +3.69% | 904.792K | 802.022K | 13.123B | 21.20 | +12.65% |
73.27
134.74
|
| UNM | Unum Group |
|
76.97 | +0.41 | +0.54% | 1.251M | 1.318M | 13.109B | 14.80 | +0.39% |
66.81
84.48
|
| FHN | First Horizon Corporation |
|
25.77 | +0.05 | +0.19% | 8.466M | 6.237M | 12.689B | 13.78 | +15.10% |
15.19
26.31
|
| RYAN | Ryan Specialty Holdings, Inc. |
|
47.62 | +0.67 | +1.43% | 1.349M | 1.363M | 12.593B | 88.19 | -31.47% |
46.18
77.16
|
| BNT | Brookfield Wealth Solutions Ltd |
|
45.84 | +1.27 | +2.85% | 17.588K | 21.153K | 12.577B | 10.89 | +11.72% |
29.13
49.86
|
| ACGLO | Arch Capital Group Ltd. - Depos |
|
20.94 | -0.13 | -0.63% | 13.672K | 30.146K | 12.21B | 4.46 | -2.97% |
19.99
22.20
|
| AIZ | Assurant, Inc. |
|
241.31 | +0.08 | +0.03% | 381.978K | 313.957K | 12.176B | 14.71 | +12.34% |
174.97
244.83
|
| JEF | Jefferies Financial Group Inc. |
|
58.87 | +0.95 | +1.64% | 1.996M | 1.807M | 12.168B | 20.30 | -23.04% |
39.28
77.11
|
| IVZ | Invesco Ltd |
|
26.84 | +0.31 | +1.17% | 12.065M | 5.448M | 11.946B | -- | +40.01% |
11.60
29.61
|
| AEG | Aegon Ltd. New York Registry Sh |
|
7.81 | -0.04 | -0.51% | 8.13M | 4.92M | 11.895B | 8.49 | +18.51% |
5.42
8.15
|
| HLI | Houlihan Lokey, Inc. |
|
167.62 | +3.17 | +1.93% | 453.857K | 448.778K | 11.745B | 25.24 | -12.25% |
137.99
211.78
|
| GL | Globe Life Inc. |
|
144.82 | +1.17 | +0.81% | 663.321K | 505.434K | 11.731B | 10.43 | +20.71% |
109.38
147.83
|
| WBS | Webster Financial Corporation |
|
72.26 | +0.31 | +0.43% | 16.56M | 1.871M | 11.655B | 12.19 | +17.67% |
39.43
73.50
|
| CMA | Comerica Incorporated |
|
88.67 | -4.19 | -4.51% | 10.144M | 2.354M | 11.348B | 16.79 | +30.47% |
48.12
99.41
|
| SSB | SouthState Bank Corporation |
|
106.24 | +2.33 | +2.24% | 977.469K | 808.557K | 10.679B | 13.21 | -1.48% |
77.74
108.18
|
| WTFC | Wintrust Financial Corporation |
|
157.82 | +1.78 | +1.14% | 865.891K | 486.88K | 10.57B | 13.68 | +20.30% |
89.10
161.57
|
| AFG | American Financial Group, Inc. |
|
126.18 | -4.07 | -3.12% | 1.044M | 473.903K | 10.524B | 13.66 | -1.92% |
114.73
150.02
|
| SEIC | SEI Investments Company |
|
85.94 | +1.81 | +2.15% | 937.993K | 616.842K | 10.522B | 14.92 | -0.35% |
64.66
93.96
|
| WAL | Western Alliance Bancorporation |
|
92.16 | +0.81 | +0.89% | 1.13M | 882.14K | 10.143B | 10.46 | +1.71% |
57.05
93.81
|
| ORI | Old Republic International Corp |
|
40.81 | +0.60 | +1.49% | 1.521M | 1.805M | 10.098B | 10.82 | +11.02% |
34.43
46.76
|
| ONB | Old National Bancorp |
|
25.66 | +0.26 | +1.02% | 3.2M | 2.809M | 10.027B | 14.18 | +4.95% |
16.83
25.94
|
| UMBF | UMB Financial Corporation |
|
130.97 | +3.01 | +2.35% | 670.484K | 495.088K | 9.949B | 13.77 | +12.58% |
82.00
132.49
|
| XP | XP Inc. |
|
18.99 | -0.85 | -4.28% | 7.569M | 7.143M | 9.853B | 11.11 | +40.21% |
12.20
20.98
|
| KNSL | Kinsale Capital Group, Inc. |
|
408.88 | +17.11 | +4.37% | 160.913K | 225.416K | 9.527B | 19.27 | -20.81% |
349.00
512.76
|
| BPOP | Popular, Inc. |
|
141.42 | -0.05 | -0.04% | 840.705K | 569.929K | 9.429B | 11.49 | +36.39% |
78.23
145.34
|
| ZION | Zions Bancorporation N.A. |
|
63.81 | +1.45 | +2.33% | 2.678M | 1.617M | 9.422B | 10.38 | +9.51% |
39.32
64.87
|
| COLB | Columbia Banking System, Inc. |
|
31.14 | +0.70 | +2.30% | 3.416M | 2.687M | 9.315B | 13.25 | +9.15% |
19.61
31.42
|
| GS-PC | Goldman Sachs Group, Inc. (The) |
|
20.42 | -0.12 | -0.58% | 25.175K | 34.377K | 7.928B | 1.63 | -15.15% |
19.32
24.64
|
| FIGR | Figure Technology Solutions, In |
|
42.95 | -1.59 | -3.57% | 5.983M | 3.157M | 9.191B | 171.80 | +43.17% |
30.01
78.00
|
| CFR | Cullen/Frost Bankers, Inc. |
|
142.36 | +1.80 | +1.28% | 459.457K | 492.196K | 9.103B | 14.17 | +0.91% |
100.31
145.53
|
| AMG | Affiliated Managers Group, Inc. |
|
311.24 | +2.84 | +0.92% | 284.709K | 380.286K | 8.843B | 18.45 | +70.32% |
139.22
334.00
|
| PRI | Primerica, Inc. |
|
269.52 | +5.35 | +2.03% | 159.28K | 215.46K | 8.73B | 12.14 | -9.04% |
230.98
298.75
|
| BOKF | BOK Financial Corporation |
|
134.61 | +2.62 | +1.99% | 519.599K | 332.167K | 8.514B | 14.38 | +19.46% |
85.08
138.09
|
| FDS | FactSet Research Systems Inc. |
|
225.43 | +2.81 | +1.26% | 1.405M | 806.834K | 8.436B | 14.16 | -51.96% |
213.19
474.79
|
| UWMC | UWM Holdings Corporation |
|
5.14 | +0.06 | +1.18% | 20.928M | 14.316M | 8.361B | 46.73 | -19.24% |
3.80
7.14
|
| AXS | Axis Capital Holdings Limited |
|
106.22 | +1.40 | +1.34% | 465.288K | 635.647K | 8.304B | 8.49 | +12.77% |
84.81
110.34
|
| JXN | Jackson Financial Inc. |
|
117.48 | -0.96 | -0.81% | 372.078K | 514.29K | 8.183B | 16.55 | +27.77% |
64.70
123.61
|
| VIRT | Virtu Financial, Inc. |
|
37.82 | -0.48 | -1.25% | 1.356M | 1.01M | 8.066B | 7.47 | -4.73% |
31.55
45.77
|
| CBSH | Commerce Bancshares, Inc. |
|
54.31 | +0.72 | +1.34% | 1.21M | 1.162M | 8.003B | 13.28 | -16.86% |
48.69
65.59
|
| STEP | StepStone Group Inc. |
|
63.97 | +0.94 | +1.49% | 1.662M | 704.416K | 7.955B | -- | -1.45% |
40.07
77.80
|
| HLNE | Hamilton Lane Incorporated |
|
141.03 | +4.94 | +3.63% | 705.809K | 533.778K | 7.87B | 24.57 | -18.43% |
111.98
179.19
|
| GLXY | Galaxy Digital Inc. |
|
20.16 | -1.82 | -8.28% | 12.285M | 7.546M | 7.885B | -- | -3.60% |
17.40
45.92
|
| CADE | Cadence Bank |
|
42.11 | -0.71 | -1.66% | 80.318M | 3.974M | 7.845B | 15.20 | +18.29% |
25.22
46.74
|
| LNC | Lincoln National Corporation |
|
40.65 | -0.06 | -0.15% | 2.183M | 1.592M | 7.721B | 3.53 | +13.64% |
27.58
46.82
|
| PDI | PIMCO Dynamic Income Fund |
|
18.45 | +0.01 | +0.05% | 3.235M | 2.931M | 7.708B | 7.85 | -6.06% |
16.00
20.17
|
| ATH-PA | Athene Holding Ltd. Depositary |
|
24.46 | -0.18 | -0.73% | 190.416K | 43.237K | 7.669B | 3.07 | -0.89% |
21.60
25.65
|
| FCFS | FirstCash Holdings, Inc. |
|
171.92 | +0.94 | +0.55% | 300.738K | 242.091K | 7.627B | 24.67 | +53.72% |
109.51
174.51
|
| MORN | Morningstar, Inc. |
|
180.52 | +0.13 | +0.07% | 672.57K | 394.329K | 7.614B | 20.54 | -44.81% |
173.77
330.55
|
| OMF | OneMain Holdings, Inc. |
|
63.20 | -0.89 | -1.39% | 2.243M | 1.149M | 7.513B | 10.86 | +12.79% |
38.00
71.93
|
| VLY | Valley National Bancorp |
|
13.39 | +0.25 | +1.90% | 11.162M | 7.436M | 7.467B | 13.00 | +28.50% |
7.48
13.65
|
| JHG | Janus Henderson Group plc |
|
48.15 | +0.03 | +0.06% | 1.807M | 1.41M | 7.438B | 9.21 | +5.02% |
28.26
49.42
|
| VOYA-PB | Voya Financial, Inc. Depositary |
|
24.13 | -0.06 | -0.25% | 39.63K | 23.227K | 7.348B | 2.86 | -2.31% |
22.81
25.15
|
| PB | Prosperity Bancshares, Inc. |
|
72.96 | +2.18 | +3.08% | 1.386M | 1.013M | 7.117B | 12.37 | -9.58% |
61.07
81.53
|
| RNR-PF | RenaissanceRe Holdings Ltd. Dep |
|
22.56 | +0.08 | +0.35% | 14.515K | 17.984K | 7.058B | -- | -0.93% |
20.81
23.90
|
| VOYA | Voya Financial, Inc. |
|
72.75 | -2.77 | -3.67% | 3.096M | 814.495K | 6.923B | 12.90 | +6.61% |
52.43
79.99
|
| GBCI | Glacier Bancorp, Inc. |
|
53.19 | +1.15 | +2.21% | 1.018M | 920.255K | 6.913B | 26.07 | +4.87% |
36.76
53.61
|
| BMA | Banco Macro S.A. |
|
95.44 | -3.34 | -3.38% | 291.992K | 332.585K | 6.728B | 39.77 | -3.76% |
38.30
106.15
|
| FAF | First American Corporation (New |
|
65.39 | +0.70 | +1.08% | 856.912K | 749.831K | 6.663B | 13.91 | +2.01% |
53.09
68.64
|
| FNB | F.N.B. Corporation |
|
18.59 | +0.30 | +1.64% | 6.555M | 5.338M | 6.658B | 11.69 | +16.55% |
10.88
18.78
|
| ACT | Enact Holdings, Inc. |
|
44.07 | +3.74 | +9.27% | 918.533K | 274.421K | 6.501B | 9.26 | +18.13% |
31.28
44.77
|
| PJT | PJT Partners Inc. |
|
163.06 | +2.44 | +1.52% | 460.12K | 244.89K | 6.48B | 24.05 | -9.24% |
119.76
195.62
|
| ESNT | Essent Group Ltd. |
|
64.19 | +1.14 | +1.81% | 440.23K | 664.796K | 6.325B | 9.17 | +6.81% |
51.61
67.09
|
| THG | Hanover Insurance Group Inc |
|
175.07 | +1.02 | +0.59% | 851.43K | 303.739K | 6.262B | 10.07 | +5.42% |
147.76
188.18
|
| UBSI | United Bankshares, Inc. |
|
44.71 | +0.73 | +1.66% | 768.291K | 822.678K | 6.232B | 13.43 | +13.85% |
30.51
45.18
|
| OAK-PB | Brookfield Oaktree Holdings, LL |
|
21.60 | -0.27 | -1.23% | 16.602K | 15.025K | 5.589B | 9.92 | -1.77% |
19.29
22.84
|
| HWC | Hancock Whitney Corporation |
|
73.66 | +1.72 | +2.39% | 1.28M | 812.804K | 6.159B | 12.70 | +20.69% |
43.90
74.33
|
| SNEX | StoneX Group Inc. |
|
117.37 | +4.26 | +3.77% | 808.625K | 348.288K | 6.146B | 19.18 | +46.26% |
65.00
117.66
|
| MKTX | MarketAxess Holdings, Inc. |
|
162.37 | +2.09 | +1.30% | 572.058K | 641.218K | 6.067B | 27.24 | -19.34% |
156.17
232.84
|
| HOMB | Home BancShares, Inc. |
|
29.96 | +0.49 | +1.66% | 1.011M | 1.239M | 5.893B | 12.54 | -3.94% |
24.22
31.27
|
| AUB | Atlantic Union Bankshares Corpo |
|
41.18 | +0.66 | +1.63% | 758.478K | 1.201M | 5.869B | 19.99 | +5.40% |
22.85
41.98
|
| HUT | Hut 8 Corp. |
|
54.17 | -4.85 | -8.22% | 9.753M | 6.577M | 5.852B | 30.43 | +179.72% |
10.04
66.07
|
| FLG | Flagstar Bank, N.A. |
|
14.01 | +0.04 | +0.29% | 6.199M | 5.039M | 5.828B | -- | +9.88% |
9.64
14.43
|
| OTF | Blue Owl Technology Finance Cor |
|
12.38 | +0.08 | +0.65% | 2.631M | 1.396M | 5.802B | 6.84 | -25.72% |
12.13
21.62
|
| MTG | MGIC Investment Corporation |
|
26.60 | +0.48 | +1.84% | 2.621M | 1.938M | 5.763B | 8.31 | +4.48% |
21.94
29.97
|
| BXSL | Blackstone Secured Lending Fund |
|
24.92 | +0.43 | +1.76% | 3.856M | 1.867M | 5.762B | 9.23 | -26.68% |
24.17
34.64
|
| ABCB | Ameris Bancorp |
|
84.15 | +1.19 | +1.43% | 543.09K | 479.001K | 5.749B | 13.84 | +22.90% |
48.27
85.40
|
| OBDC | Blue Owl Capital Corporation |
|
11.24 | +0.15 | +1.35% | 8.979M | 5.38M | 5.744B | 7.86 | -26.31% |
10.92
15.73
|
| PIPR | Piper Sandler Companies |
|
344.47 | +9.20 | +2.74% | 142.893K | 125.101K | 5.731B | 25.18 | +7.86% |
202.91
380.26
|
| SLM | SLM Corporation |
|
27.85 | +0.46 | +1.68% | 2.07M | 2.949M | 5.655B | 7.91 | -7.32% |
23.81
34.97
|
| CIFR | Cipher Mining Inc. |
|
14.25 | -2.01 | -12.36% | 52.868M | 34.687M | 5.63B | -- | +176.06% |
1.86
25.52
|
| AX | Axos Financial, Inc. |
|
99.17 | +1.39 | +1.42% | 364.673K | 348.545K | 5.621B | 12.41 | +35.66% |
54.46
100.83
|
| RLI | RLI Corp. |
|
61.00 | +1.35 | +2.26% | 651.986K | 809.626K | 5.605B | 13.65 | -21.80% |
55.80
81.79
|
| OZK | Bank OZK |
|
50.03 | +0.92 | +1.87% | 985.17K | 1.259M | 5.597B | 7.93 | -5.64% |
35.71
53.66
|
| CACC | Credit Acceptance Corporation |
|
507.26 | +11.29 | +2.28% | 325.081K | 141.775K | 5.596B | 13.63 | -2.36% |
401.90
549.75
|
| LMND | Lemonade, Inc. |
|
74.18 | -8.51 | -10.29% | 4.179M | 2.509M | 5.544B | -- | +130.27% |
24.31
99.90
|
| IFS | Intercorp Financial Services In |
|
49.70 | -0.91 | -1.80% | 174.391K | 202.47K | 5.534B | 10.06 | +55.77% |
29.09
52.58
|
| MAIN | Main Street Capital Corporation |
|
61.38 | -0.71 | -1.14% | 804.564K | 516.37K | 5.499B | 10.28 | +0.41% |
47.00
67.77
|
| CBC | Central Bancompany, Inc. |
|
24.52 | +0.02 | +0.08% | 236.243K | 271.059K | 5.411B | 17.64 | +3.95% |
22.50
25.43
|
| SIGI | Selective Insurance Group, Inc. |
|
89.09 | +2.27 | +2.61% | 715.163K | 487.381K | 5.382B | 11.59 | +3.99% |
71.75
93.38
|
| GAB-PG | Gabelli Equity Trust, Inc. (The |
|
20.93 | +0.00 | +0.02% | 13 | 4.248K | 4.601B | 17.30 | -1.83% |
20.17
21.79
|
| WTM | White Mountains Insurance Group |
|
2,086.14 | +29.84 | +1.45% | 9.09K | 18.731K | 5.307B | 37.88 | +5.56% |
1,648.00
2,143.25
|
| MC | Moelis & Company |
|
70.89 | +1.51 | +2.18% | 1.345M | 791.853K | 5.259B | 23.02 | -14.56% |
47.00
82.89
|
| LAZ | Lazard, Inc. |
|
55.25 | +2.90 | +5.54% | 1.319M | 950.94K | 5.242B | 24.13 | +1.21% |
31.97
58.07
|
| MCY | Mercury General Corporation |
|
91.67 | +1.42 | +1.57% | 157.406K | 208.727K | 5.077B | 11.37 | +79.53% |
47.06
96.50
|
| PFSI | PennyMac Financial Services, In |
|
96.08 | +2.93 | +3.15% | 1.518M | 534.481K | 5.002B | 10.02 | -11.44% |
85.74
160.36
|
| EBC | Eastern Bankshares, Inc. |
|
21.79 | -0.14 | -0.64% | 2.942M | 2.173M | 4.902B | 50.67 | +14.52% |
13.51
22.58
|
| FFIN | First Financial Bankshares, Inc |
|
34.16 | +0.87 | +2.61% | 696.46K | 798.793K | 4.892B | 18.77 | -11.25% |
29.44
38.74
|
| NNI | Nelnet, Inc. |
|
134.47 | +1.64 | +1.23% | 96.548K | 123.337K | 4.864B | 11.15 | +19.56% |
98.15
142.87
|
| SLMBP | SLM Corporation - Floating Rate |
|
74.49 | +0.23 | +0.31% | 2.846K | 6.755K | 4.864B | 34.73 | -1.29% |
65.50
83.15
|
| TCBI | Texas Capital Bancshares, Inc. |
|
105.03 | -0.95 | -0.90% | 677.643K | 441.734K | 4.794B | 15.61 | +25.75% |
59.37
108.92
|
| ASB | Associated Banc-Corp |
|
28.79 | +0.55 | +1.95% | 3.202M | 2.066M | 4.779B | 10.21 | +12.33% |
18.32
29.21
|
| VCTR | Victory Capital Holdings, Inc. |
|
70.98 | +1.98 | +2.87% | 608.856K | 397.025K | 4.74B | 17.70 | +5.12% |
47.00
73.00
|
| AB | AllianceBernstein Holding L.P. |
|
42.45 | +1.09 | +2.64% | 978.142K | 284.931K | 4.692B | 13.69 | +17.79% |
32.28
44.11
|
| SFBS | ServisFirst Bancshares, Inc. |
|
85.85 | +1.50 | +1.78% | 256.291K | 284.865K | 4.69B | 16.67 | -9.86% |
66.48
93.89
|
| IBOC | International Bancshares Corpor |
|
74.19 | +1.76 | +2.43% | 283.491K | 267.988K | 4.612B | 10.71 | +9.25% |
54.11
74.75
|
| RDN | Radian Group Inc. |
|
33.47 | +0.75 | +2.29% | 1.027M | 972.154K | 4.535B | 8.26 | -0.42% |
29.32
38.84
|
| HASI | HA Sustainable Infrastructure C |
|
35.85 | +0.60 | +1.70% | 891.649K | 1.071M | 4.52B | 15.19 | +24.65% |
21.98
35.89
|
| UCB | United Community Banks, Inc. |
|
35.88 | +0.51 | +1.44% | 693.702K | 803.103K | 4.361B | 13.49 | +4.61% |
22.93
36.25
|
| BBAR | Banco BBVA Argentina S.A. |
|
18.77 | -1.21 | -6.06% | 946.071K | 734.683K | 4.323B | 31.81 | -16.09% |
7.76
23.10
|
| HGTY | Hagerty, Inc. |
|
12.48 | +0.10 | +0.81% | 100.155K | 125.031K | 4.284B | 41.60 | +21.73% |
8.03
14.00
|
| BGC | BGC Group, Inc. |
|
8.99 | -0.15 | -1.64% | 1.877M | 2.51M | 4.271B | 28.09 | -4.56% |
7.24
10.96
|
| INDB | Independent Bank Corp. |
|
85.22 | +0.70 | +0.83% | 472.393K | 327.677K | 4.225B | 19.06 | +21.24% |
52.15
86.56
|
| AGO | Assured Guaranty Ltd. |
|
87.09 | +1.29 | +1.50% | 224.815K | 323.496K | 4.145B | 10.52 | -7.42% |
74.09
94.22
|
| TFSL | TFS Financial Corporation |
|
14.74 | +0.31 | +2.15% | 1.04M | 657.703K | 4.135B | 44.67 | +6.20% |
11.29
14.92
|
| FHI | Federated Hermes, Inc. |
|
53.16 | +0.36 | +0.68% | 580.247K | 581.578K | 4.123B | 10.28 | +34.72% |
35.05
55.13
|
| CNO | CNO Financial Group, Inc. |
|
42.53 | +0.22 | +0.52% | 606.399K | 648.695K | 4.123B | 14.52 | +6.27% |
34.63
44.19
|
| INTR | Inter & Co. Inc. |
|
9.23 | -0.38 | -3.95% | 4.341M | 2.625M | 4.063B | 18.46 | +72.84% |
4.86
10.36
|
| AXS-PE | Axis Capital Holdings Limited D |
|
20.22 | -0.03 | -0.15% | 30.786K | 44.894K | 4.013B | 2.81 | -3.67% |
19.45
21.98
|
| FULT | Fulton Financial Corporation |
|
22.06 | +0.47 | +2.18% | 2.499M | 1.785M | 3.968B | 10.41 | +5.30% |
14.33
22.31
|
| FIBK | First Interstate BancSystem, In |
|
38.14 | +0.54 | +1.44% | 757.404K | 1.427M | 3.924B | 12.80 | +14.78% |
22.95
38.78
|
| BANF | BancFirst Corporation |
|
116.47 | +3.46 | +3.06% | 73.6K | 125.632K | 3.906B | 15.91 | -5.45% |
97.02
138.77
|
| RNST | Renasant Corporation |
|
40.72 | +2.29 | +5.96% | 1.259M | 587.747K | 3.869B | 18.59 | +3.38% |
26.97
40.99
|
| ENVA | Enova International, Inc. |
|
155.72 | -3.35 | -2.11% | 679.101K | 295.88K | 3.85B | 13.82 | +36.55% |
79.41
176.68
|
| FG | F&G Annuities & Life, Inc. |
|
28.21 | +0.51 | +1.84% | 370.793K | 597.421K | 3.798B | 8.06 | -37.19% |
26.45
47.76
|
| DNP | DNP Select Income Fund, Inc. |
|
10.08 | +0.01 | +0.10% | 494.586K | 591.97K | 3.798B | 8.69 | +6.89% |
8.69
10.35
|
| BKU | BankUnited, Inc. |
|
50.49 | +0.08 | +0.16% | 1.293M | 969.547K | 3.794B | 14.30 | +22.49% |
28.21
52.11
|
| WSFS | WSFS Financial Corporation |
|
68.73 | +1.05 | +1.55% | 715.473K | 418.526K | 3.758B | 13.29 | +15.84% |
42.44
69.86
|
| FSK | FS KKR Capital Corp. |
|
13.29 | +0.14 | +1.06% | 3.79M | 2.66M | 3.722B | 13.42 | -43.17% |
13.02
24.10
|
| UPST | Upstart Holdings, Inc. |
|
37.92 | -0.66 | -1.71% | 3.918M | 4.666M | 3.689B | 151.68 | -40.77% |
31.40
96.43
|
| SF-PB | Stifel Financial Corporation De |
|
24.10 | +0.15 | +0.62% | 10.994K | 10.811K | 3.672B | 3.62 | -3.06% |
22.22
25.45
|
| GNW | Genworth Financial Inc |
|
8.91 | +0.41 | +4.82% | 5.721M | 4.054M | 3.657B | 14.37 | +20.41% |
5.99
9.28
|
| BHF | Brighthouse Financial, Inc. |
|
63.85 | +0.17 | +0.27% | 513.005K | 1.198M | 3.651B | 4.47 | +7.22% |
42.07
66.33
|
| CATY | Cathay General Bancorp |
|
53.63 | +1.16 | +2.21% | 333.304K | 421.829K | 3.649B | 11.56 | +12.67% |
36.06
54.99
|
| FBP | First BanCorp. New |
|
22.94 | +0.11 | +0.48% | 957.947K | 1.338M | 3.623B | 11.14 | +8.82% |
16.40
23.36
|
| WBS-PF | Webster Financial Corporation D |
|
21.34 | +0.63 | +3.04% | 42.482K | 11.99K | 3.614B | 8.18 | +6.59% |
18.02
21.39
|
| WSBC | WesBanco, Inc. |
|
37.24 | +0.68 | +1.86% | 570.966K | 495.685K | 3.578B | 16.41 | +4.40% |
26.42
37.67
|
| BFH | Bread Financial Holdings, Inc. |
|
76.50 | +1.10 | +1.46% | 779.052K | 846.018K | 3.488B | 7.63 | +21.87% |
38.21
82.03
|
| NEA | Nuveen AMT-Free Quality Municip |
|
11.66 | -0.02 | -0.17% | 1.173M | 958.095K | 3.486B | 41.64 | +0.87% |
10.00
11.83
|
| MIAX | Miami International Holdings, I |
|
40.66 | -0.40 | -0.97% | 819.064K | 891.563K | 3.473B | -- | +33.57% |
28.63
51.38
|
| GBDC | Golub Capital BDC, Inc. |
|
13.06 | +0.27 | +2.11% | 4.532M | 1.849M | 3.441B | 9.01 | -15.36% |
12.67
16.01
|
| CBU | Community Financial System, Inc |
|
65.24 | +0.84 | +1.30% | 211.504K | 232.004K | 3.437B | 16.23 | -4.04% |
49.44
68.11
|
| TOWN | Towne Bank |
|
37.23 | +0.82 | +2.25% | 530.992K | 393.996K | 3.434B | 16.33 | -0.19% |
29.43
38.01
|
| AHL | Aspen Insurance Holdings Limite |
|
37.38 | +0.04 | +0.11% | 96.196K | 267.171K | 3.433B | 5.49 | +14.89% |
27.05
37.38
|
| NP | Neptune Insurance Holdings Inc. |
|
24.83 | -0.11 | -0.44% | 209.728K | 325.711K | 3.427B | -- | +0.56% |
22.00
33.24
|
| MCHB | Mechanics Bancorp |
|
15.41 | +0.12 | +0.78% | 1.107M | 656.075K | 3.41B | 12.53 | +42.50% |
8.41
15.97
|
| SBCF | Seacoast Banking Corporation of |
|
34.49 | +0.33 | +0.97% | 915.871K | 714.65K | 3.378B | 21.83 | +17.67% |
21.36
35.46
|
| VLYPO | Valley National Bancorp - 5.5% |
|
25.18 | +0.09 | +0.35% | 11.035K | 4.405K | 3.359B | 22.68 | -0.24% |
22.73
25.74
|
| FHB | First Hawaiian, Inc. |
|
27.12 | +0.58 | +2.19% | 1.912M | 1.438M | 3.355B | 12.05 | -5.82% |
20.32
28.35
|
| PLMR | Palomar Holdings, Inc. |
|
122.99 | +1.10 | +0.90% | 249.437K | 236.141K | 3.294B | 19.04 | +10.08% |
107.75
175.85
|
| FBK | FB Financial Corporation |
|
60.93 | +0.92 | +1.53% | 173.876K | 314.013K | 3.257B | 24.47 | +10.37% |
38.83
62.37
|
| CNS | Cohen & Steers Inc |
|
62.96 | +1.57 | +2.56% | 207.762K | 411.565K | 3.211B | 20.64 | -29.50% |
58.39
89.67
|
| WU | Western Union Company (The) |
|
9.88 | +0.48 | +5.11% | 11.353M | 7.892M | 3.191B | 4.08 | -11.86% |
7.85
11.95
|
| FFBC | First Financial Bancorp. |
|
30.12 | +0.66 | +2.24% | 713.252K | 855.952K | 3.148B | 11.07 | +3.72% |
21.10
30.56
|
| BANC | Banc of California, Inc. |
|
20.13 | +0.25 | +1.26% | 4.699M | 2.277M | 3.129B | 16.92 | +21.85% |
11.52
21.61
|
| VLYPP | Valley National Bancorp - 6.25% |
|
25.19 | +0.01 | +0.04% | 887 | 5.06K | 3.127B | 22.69 | +0.32% |
21.71
26.11
|
| APAM | Artisan Partners Asset Manageme |
|
43.97 | -0.58 | -1.30% | 834.857K | 490.168K | 3.098B | 12.01 | -0.87% |
32.75
48.50
|
| HTGC | Hercules Capital, Inc. |
|
16.98 | -0.53 | -3.03% | 4.654M | 1.277M | 3.086B | 10.05 | -18.48% |
15.65
22.04
|
| SFNC | Simmons First National Corporat |
|
21.29 | +0.32 | +1.53% | 1.278M | 1.072M | 3.082B | -- | -8.63% |
17.00
23.44
|
| SII | Sprott Inc. |
|
118.91 | -4.97 | -4.01% | 330.054K | 212.573K | 3.066B | 63.25 | +175.89% |
39.33
143.00
|
| PFS | Provident Financial Services, I |
|
23.30 | +0.32 | +1.39% | 797.483K | 910.867K | 3.044B | 10.31 | +18.94% |
14.34
23.71
|
| BOH | Bank of Hawaii Corporation |
|
76.33 | +1.16 | +1.54% | 398.305K | 384.437K | 3.037B | 16.24 | +0.69% |
57.45
78.25
|
| DBRG | DigitalBridge Group, Inc. |
|
15.45 | 0.00 | 0.00% | 8.813M | 7.048M | 3.015B | 128.75 | +41.61% |
6.41
15.55
|
| WRB-PE | W.R. Berkley Corporation 5.70% |
|
22.84 | +0.17 | +0.75% | 12.633K | 14.286K | 2.77B | 4.97 | -0.70% |
20.43
24.54
|
| JPC | Nuveen Preferred & Income Oppor |
|
8.24 | +0.03 | +0.37% | 1.172M | 1.089M | 2.941B | 10.56 | +2.23% |
6.79
8.29
|
| EXG | Eaton Vance Tax-Managed Global |
|
9.56 | -0.11 | -1.14% | 653.236K | 506.259K | 2.925B | 7.08 | +11.42% |
6.74
9.78
|
| HG | Hamilton Insurance Group, Ltd. |
|
29.11 | +1.25 | +4.49% | 1.526M | 463.476K | 2.894B | 6.60 | +46.94% |
16.80
29.37
|
| MRX | Marex Group plc |
|
40.20 | +1.21 | +3.10% | 853.698K | 573.905K | 2.931B | 11.23 | +6.68% |
27.91
49.34
|
| CVBF | CVB Financial Corporation |
|
20.75 | +0.39 | +1.92% | 1.331M | 1.323M | 2.813B | 13.39 | -0.43% |
16.01
21.34
|
| NAD | Nuveen Quality Municipal Income |
|
11.98 | -0.11 | -0.91% | 1.164M | 766.627K | 2.796B | 42.79 | +0.50% |
10.40
12.28
|
| TBBK | The Bancorp, Inc. |
|
60.24 | -0.39 | -0.64% | 783.383K | 607.047K | 2.775B | 12.32 | -3.71% |
40.51
81.65
|
| ASB-PE | Associated Banc-Corp Depositary |
|
21.45 | 0.00 | 0.00% | 155 | 3.915K | 2.761B | 10.36 | -1.56% |
19.25
23.01
|
| ADX | Adams Diversified Equity Fund I |
|
22.96 | -0.21 | -0.91% | 326.245K | 312.406K | 2.758B | 7.60 | +11.19% |
16.50
23.85
|
| NVG | Nuveen AMT-Free Municipal Credi |
|
12.89 | +0.02 | +0.16% | 560.266K | 661.152K | 2.752B | 47.74 | +1.02% |
11.00
12.98
|
| BHFAP | Brighthouse Financial, Inc. - D |
|
16.49 | -0.01 | -0.06% | 25.616K | 84.763K | 2.734B | 1.31 | -23.43% |
14.02
21.95
|
| CUBI | Customers Bancorp, Inc |
|
78.34 | 0.00 | 0.00% | 407.224K | 349.203K | 2.679B | 12.51 | +34.67% |
40.75
82.56
|
| ARX | Accelerant Holdings |
|
12.06 | +0.30 | +2.55% | 1.729M | 1.091M | 2.675B | -- | -55.62% |
11.20
31.18
|
| FRME | First Merchants Corporation |
|
41.82 | +1.01 | +2.47% | 484.976K | 295.309K | 2.637B | 10.51 | -7.58% |
33.13
45.62
|
| TRMK | Trustmark Corporation |
|
43.84 | +0.49 | +1.13% | 328.878K | 305.242K | 2.629B | 11.72 | +12.90% |
29.77
44.51
|
| WAFD | WaFd, Inc. |
|
33.65 | +0.33 | +0.99% | 611.434K | 677.577K | 2.572B | 11.56 | +9.72% |
23.75
34.30
|
| GDV | Gabelli Dividend & Income Trust |
|
28.80 | +0.16 | +0.56% | 113.521K | 123.04K | 2.564B | 7.09 | +14.38% |
20.10
29.00
|
| BBT | Beacon Financial Corporation |
|
30.52 | +1.12 | +3.81% | 1.078M | 896.585K | 2.561B | 28.52 | +0.13% |
22.27
30.94
|
| UTF | Cohen & Steers Infrastructure F |
|
26.03 | +0.10 | +0.39% | 407.514K | 400.281K | 2.548B | 5.55 | +6.72% |
22.05
27.25
|
| BBUC | Brookfield Business Corporation |
|
36.16 | +0.06 | +0.17% | 77.597K | 109.293K | 2.531B | -- | +48.01% |
21.52
37.89
|
| CRVL | CorVel Corp. |
|
49.08 | -2.50 | -4.85% | 473.347K | 186.896K | 2.518B | 25.56 | -60.02% |
48.40
128.25
|
| FBNC | First Bancorp |
|
60.52 | +0.98 | +1.65% | 210.923K | 234.537K | 2.51B | 22.25 | +31.74% |
34.50
62.31
|
| PTY | Pimco Corporate & Income Opport |
|
13.00 | -0.02 | -0.15% | 953.301K | 1.172M | 2.491B | 9.09 | -12.16% |
11.70
14.87
|
| GOF | Guggenheim Strategic Opportunit |
|
12.44 | -0.01 | -0.08% | 1.632M | 1.74M | 2.511B | 7.45 | -20.05% |
11.87
15.97
|
| BWIN | The Baldwin Insurance Group, In |
|
20.62 | +0.12 | +0.59% | 1.572M | 1.196M | 2.45B | -- | -50.13% |
19.88
47.15
|
| GSHD | Goosehead Insurance, Inc. |
|
64.99 | +4.62 | +7.65% | 500.515K | 273.03K | 2.441B | 52.84 | -43.90% |
59.53
127.99
|
| NZF | Nuveen Municipal Credit Income |
|
12.59 | +0.08 | +0.64% | 809.564K | 637.26K | 2.439B | 41.97 | -0.24% |
10.98
12.85
|
| KMPR | Kemper Corporation |
|
38.50 | +0.41 | +1.08% | 1.751M | 890.991K | 2.416B | 9.82 | -44.60% |
33.91
72.25
|
| NBTB | NBT Bancorp Inc. |
|
46.06 | +0.81 | +1.79% | 182.234K | 222.431K | 2.413B | 13.59 | -6.04% |
37.31
49.18
|
| HTH | Hilltop Holdings Inc. |
|
39.24 | +0.63 | +1.63% | 461.299K | 359.083K | 2.407B | 14.64 | +19.74% |
27.35
39.78
|
| ETY | Eaton Vance Tax-Managed Diversi |
|
14.90 | -0.17 | -1.13% | 341.808K | 217.311K | 2.373B | 7.80 | -3.75% |
11.82
16.03
|
| SPNT | SiriusPoint Ltd. |
|
20.29 | +0.10 | +0.50% | 721.403K | 633.218K | 2.37B | 12.30 | +39.34% |
13.26
22.89
|
| XXI | Twenty One Capital, Inc. |
|
6.76 | -0.30 | -4.25% | 1.057M | 1.311M | 2.343B | -- | -32.44% |
6.62
59.75
|
| BUSE | First Busey Corporation |
|
26.34 | +0.60 | +2.33% | 826.503K | 504.927K | 2.329B | 17.44 | +3.91% |
18.40
26.63
|
| WT | WisdomTree, Inc. |
|
16.23 | -0.22 | -1.34% | 3.453M | 3.706M | 2.284B | 21.93 | +69.06% |
7.47
17.09
|
| KYN | Kayne Anderson MLP/Midstream In |
|
13.20 | -0.05 | -0.38% | 378.183K | 439.959K | 2.232B | -- | -1.05% |
9.82
13.59
|
| PAX | Patria Investments Limited |
|
13.99 | -0.28 | -1.96% | 1.695M | 627.121K | 2.231B | 21.20 | +20.93% |
9.43
17.80
|
| ETOR | eToro Group Ltd. |
|
26.54 | -0.51 | -1.89% | 1.57M | 1.496M | 2.222B | 10.97 | -47.98% |
26.24
79.96
|
| NIC | Nicolet Bankshares Inc. |
|
149.17 | -0.49 | -0.33% | 161.782K | 142.941K | 2.209B | 15.32 | +26.65% |
97.90
153.73
|
| EFSC | Enterprise Financial Services C |
|
59.55 | +0.78 | +1.33% | 163.869K | 169.514K | 2.204B | 11.07 | -3.87% |
45.22
62.60
|
| WD | Walker & Dunlop, Inc |
|
64.51 | +3.77 | +6.21% | 203.125K | 275.878K | 2.198B | 18.02 | -32.61% |
58.60
96.00
|
| NTB | Bank of N.T. Butterfield & Son |
|
52.50 | -0.21 | -0.40% | 126.505K | 153.678K | 2.191B | 10.02 | +36.41% |
34.86
53.85
|
| BANR | Banner Corporation |
|
64.08 | +0.60 | +0.95% | 243.876K | 207.68K | 2.185B | 11.26 | -10.19% |
54.01
71.75
|
| SLDE | Slide Insurance Holdings, Inc. |
|
17.03 | -0.03 | -0.18% | 621.749K | 1.067M | 2.137B | 6.08 | -15.75% |
12.53
25.90
|
| QFIN | Qfin Holdings, Inc. |
|
15.20 | +0.13 | +0.86% | 1.658M | 1.775M | 2.099B | 2.13 | -64.53% |
14.79
48.94
|
| RVT | Royce Value Trust, Inc. |
|
17.46 | -0.06 | -0.34% | 347.569K | 377.44K | 2.089B | 12.93 | +6.59% |
12.12
17.71
|
| STC | Stewart Information Services Co |
|
68.86 | +1.06 | +1.56% | 162.206K | 238.539K | 2.08B | 18.81 | +0.86% |
56.39
78.61
|
| BUR | Burford Capital Limited |
|
9.50 | +0.13 | +1.39% | 2.031M | 2.05M | 2.079B | 23.17 | -35.07% |
8.19
15.73
|
| SYBT | Stock Yards Bancorp, Inc. |
|
69.54 | +1.14 | +1.67% | 225.561K | 149.886K | 2.05B | 14.40 | -10.27% |
60.75
83.83
|
| CASH | Pathward Financial, Inc. |
|
91.57 | +0.43 | +0.47% | 357.558K | 234.86K | 2.046B | 11.10 | +12.30% |
64.45
93.15
|
| FIHL | Fidelis Insurance Holdings Limi |
|
19.41 | +0.19 | +0.99% | 253.385K | 476.246K | 2.035B | -- | +14.81% |
14.17
19.83
|
| HCI | HCI Group, Inc. |
|
156.25 | -0.09 | -0.06% | 106.943K | 165.321K | 2.025B | 9.91 | +27.49% |
115.65
210.50
|
| PWP | Perella Weinberg Partners |
|
22.32 | +1.12 | +5.28% | 696.74K | 931.38K | 2.012B | 27.90 | -18.96% |
14.12
26.94
|
| STEL | Stellar Bancorp, Inc. |
|
38.66 | +0.78 | +2.06% | 898.775K | 362.005K | 1.979B | 19.04 | +27.16% |
24.13
38.93
|
| TSLX | Sixth Street Specialty Lending, |
|
20.90 | +0.09 | +0.43% | 900.447K | 456.231K | 1.975B | 10.15 | -6.01% |
18.58
25.17
|
| NWBI | Northwest Bancshares, Inc. |
|
13.44 | +0.22 | +1.66% | 1.61M | 938.513K | 1.964B | 14.45 | +0.37% |
10.75
13.62
|
| FCF | First |
|
18.89 | +0.30 | +1.61% | 832.517K | 701.465K | 1.96B | 12.51 | +10.27% |
13.54
19.08
|
| EVT | Eaton Vance Tax Advantaged Divi |
|
26.12 | -0.04 | -0.15% | 104.959K | 123.081K | 1.947B | 10.45 | +5.62% |
19.20
26.33
|
| SKWD | Skyward Specialty Insurance Gro |
|
43.80 | -0.45 | -1.02% | 490.396K | 393.65K | 1.935B | 13.11 | -10.32% |
43.35
65.05
|
| PDO | -- |
|
14.03 | +0.02 | +0.14% | 779.19K | 654.655K | 1.931B | 7.71 | 0.00% |
11.81
14.25
|
| CLBK | Columbia Financial, Inc. |
|
18.41 | +0.92 | +5.26% | 590.393K | 135.896K | 1.92B | 34.09 | +7.50% |
12.64
18.87
|
| LOB | Live Oak Bancshares, Inc. |
|
41.69 | +1.01 | +2.48% | 338.117K | 340.045K | 1.919B | 18.29 | +14.11% |
22.68
42.89
|
| GAB | Gabelli Equity Trust, Inc. (The |
|
6.15 | -0.01 | -0.16% | 604.778K | 513.645K | 1.902B | 6.83 | +10.61% |
4.50
6.32
|
| NUV | Nuveen Municipal Value Fund, In |
|
9.16 | -0.01 | -0.11% | 402.871K | 556.898K | 1.901B | 31.59 | +3.27% |
8.38
9.19
|
| AAMI | Acadian Asset Management Inc. |
|
52.51 | +0.84 | +1.63% | 339.409K | 223.266K | 1.88B | 21.79 | +105.04% |
22.60
56.46
|
| LC | LendingClub Corporation |
|
16.03 | -0.07 | -0.43% | 2.174M | 1.971M | 1.849B | 13.94 | +18.04% |
7.90
21.67
|
| CHCO | City Holding Company |
|
127.07 | +1.54 | +1.23% | 72.862K | 94.072K | 1.831B | 14.04 | +5.62% |
102.22
133.59
|
| AGM | Federal Agricultural Mortgage C |
|
173.24 | +3.30 | +1.94% | 69.598K | 92.986K | 1.889B | 9.68 | -13.22% |
155.00
212.24
|
| BLX | Banco Latinoamericano de Comerc |
|
49.39 | -0.64 | -1.28% | 96.18K | 141.301K | 1.82B | 8.34 | +30.08% |
31.14
50.51
|
| AHL-PE | Aspen Insurance Holdings Limite |
|
19.76 | +0.11 | +0.56% | 6.278K | 15.721K | 1.815B | -- | -1.59% |
17.53
22.50
|
| OFG | OFG Bancorp |
|
41.00 | -0.44 | -1.06% | 321.33K | 283.424K | 1.802B | 9.05 | -6.73% |
33.15
46.11
|
| USA | Liberty All-Star Equity Fund |
|
6.02 | +0.02 | +0.33% | 1.36M | 1.354M | 1.775B | 8.72 | -15.21% |
5.64
7.13
|
| ETG | Eaton Vance Tax-Advantaged Glob |
|
23.23 | -0.08 | -0.34% | 90.466K | 113.122K | 1.773B | 5.47 | +22.01% |
15.04
23.67
|
| STEW | -- |
|
18.25 | +0.18 | +1.00% | 119.401K | 94.352K | 1.76B | 5.48 | +8.63% |
15.00
18.67
|
| HMN | Horace Mann Educators Corporati |
|
43.23 | -1.69 | -3.76% | 419.562K | 244.814K | 1.759B | 11.38 | +5.90% |
38.76
48.33
|
| NAC | Nuveen California Quality Munic |
|
11.83 | -0.09 | -0.76% | 509.667K | 563.444K | 1.739B | -- | +3.05% |
10.35
12.25
|
| TY | Tri Continental Corporation |
|
33.10 | +0.02 | +0.06% | 32.481K | 41.05K | 1.732B | 7.52 | +1.19% |
26.54
35.05
|
| BDJ | Blackrock Enhanced Equity Divid |
|
9.66 | -0.01 | -0.10% | 409.558K | 452.508K | 1.709B | 9.96 | +8.54% |
7.16
9.71
|
| ETV | Eaton Vance Corporation Eaton V |
|
14.62 | -0.03 | -0.20% | 212.875K | 237.26K | 1.707B | 10.22 | +1.18% |
10.64
14.80
|
| SRCE | 1st Source Corporation |
|
69.59 | +0.94 | +1.37% | 105.622K | 94.204K | 1.7B | 10.71 | +5.86% |
52.14
69.94
|
| TCBK | TriCo Bancshares |
|
52.19 | +0.27 | +0.52% | 167.662K | 132.975K | 1.697B | 13.99 | +15.67% |
35.20
53.18
|
| STBA | S&T Bancorp, Inc. |
|
43.93 | +0.44 | +1.01% | 217.843K | 199.824K | 1.679B | 12.44 | +6.57% |
30.84
44.27
|
| RQI | Cohen & Steers Quality Income R |
|
12.47 | +0.24 | +1.96% | 591.701K | 601.937K | 1.676B | 8.84 | -4.15% |
10.39
13.46
|
| GABC | German American Bancorp, Inc. |
|
44.23 | +1.11 | +2.57% | 197.023K | 130.178K | 1.658B | 14.09 | +7.17% |
32.75
44.39
|
| HOPE | Hope Bancorp, Inc. |
|
12.68 | +0.35 | +2.84% | 1.005M | 1.003M | 1.626B | 25.88 | +7.28% |
8.82
12.78
|
| XZO | Exzeo Group, Inc. |
|
17.88 | -0.61 | -3.30% | 179.408K | 215.92K | 1.623B | 23.22 | -11.99% |
12.92
24.60
|
| TFIN | Triumph Financial, Inc. |
|
67.57 | +2.69 | +4.15% | 216.636K | 243.995K | 1.606B | 69.66 | -17.49% |
42.90
79.08
|
| GDV-PH | The Gabelli Dividend & Income T |
|
22.70 | -0.18 | -0.79% | 2.057K | 4.663K | 1.601B | 3.74 | -1.90% |
22.31
24.50
|
| LKFN | Lakeland Financial Corporation |
|
62.52 | +0.55 | +0.89% | 136.421K | 169.139K | 1.596B | 15.48 | -9.22% |
50.00
70.80
|
| NBHC | National Bank Holdings Corporat |
|
41.86 | +0.52 | +1.26% | 568.694K | 366.568K | 1.584B | 14.53 | -6.09% |
32.83
44.11
|
| DCOM | Dime Community Bancshares, Inc. |
|
35.79 | +0.35 | +0.99% | 243.677K | 297.555K | 1.571B | 15.04 | +5.61% |
23.25
36.47
|
| BSTZ | BlackRock Science and Technolog |
|
22.00 | -0.32 | -1.43% | 317.872K | 236.396K | 1.551B | 3.59 | +2.53% |
15.22
23.47
|
| BCAT | -- |
|
14.73 | +0.14 | +0.96% | 1.523M | 680.513K | 1.543B | 9.69 | -6.71% |
12.91
15.91
|
| BXMX | Nuveen S&P 500 Buy-Write Income |
|
14.78 | -0.12 | -0.81% | 138.494K | 149.195K | 1.54B | 11.92 | +4.23% |
11.25
14.95
|
| BMEZ | BlackRock Health Sciences Trust |
|
15.13 | -0.13 | -0.85% | 263.35K | 292.891K | 1.532B | -- | -6.72% |
12.58
16.57
|
| ECAT | -- |
|
15.30 | -0.07 | -0.46% | 893.982K | 413.455K | 1.52B | 7.54 | -8.84% |
13.35
17.16
|
| BY | Byline Bancorp, Inc. |
|
33.10 | +0.42 | +1.29% | 132.335K | 207.466K | 1.517B | 11.30 | +8.14% |
22.63
33.48
|
| BTT | BlackRock Municipal 2030 Target |
|
22.76 | -0.07 | -0.31% | 98.445K | 113.593K | 1.493B | 25.01 | +7.23% |
20.20
22.92
|
| AGM-A | Federal Agricultural Mortgage C |
|
128.02 | -1.60 | -1.24% | 286 | 770 | 1.776B | 7.29 | -13.98% |
117.01
160.36
|
| RBCAA | Republic Bancorp, Inc. |
|
74.17 | +0.90 | +1.23% | 27.139K | 27.614K | 1.449B | 10.91 | +9.40% |
56.79
78.25
|
| HYT | Blackrock Corporate High Yield |
|
8.83 | -0.04 | -0.45% | 2.888M | 1.075M | 1.44B | 8.66 | -11.43% |
7.84
10.02
|
| TIGR | UP Fintech Holding Limited |
|
8.02 | -0.29 | -3.49% | 3.294M | 3.669M | 1.426B | 10.03 | +14.62% |
6.38
13.55
|
| GAM | General American Investors, Inc |
|
60.84 | +0.15 | +0.25% | 16.103K | 31.76K | 1.426B | 6.83 | +15.56% |
41.80
64.40
|
| OBK | Origin Bancorp, Inc. |
|
45.19 | +0.93 | +2.10% | 256.163K | 182.151K | 1.4B | 18.44 | +10.71% |
28.80
45.55
|
| CNOB | ConnectOne Bancorp, Inc. |
|
27.82 | +0.29 | +1.05% | 335.87K | 279.837K | 1.399B | 16.86 | +3.19% |
20.61
29.28
|
| BTX | BlackRock Technology and Privat |
|
6.38 | -0.08 | -1.24% | 1.176M | 987.028K | 1.361B | 53.17 | -21.12% |
5.10
8.28
|
| BST | BlackRock Science and Technolog |
|
39.18 | -0.79 | -1.98% | 141.131K | 115.241K | 1.36B | 8.35 | +4.17% |
27.87
44.50
|
| CCB | Coastal Financial Corporation |
|
88.80 | -0.70 | -0.78% | 271.999K | 126.386K | 1.344B | 29.21 | -0.01% |
76.11
120.05
|
| EZPW | EZCORP, Inc. |
|
21.96 | -0.13 | -0.59% | 882.346K | 936.559K | 1.337B | 15.57 | +77.67% |
12.20
22.28
|
| MSDL | -- |
|
15.38 | +0.18 | +1.18% | 992.482K | 819.67K | 1.336B | 9.21 | -26.78% |
15.11
21.00
|
| CSWC | Capital Southwest Corporation |
|
23.22 | -0.06 | -0.26% | 735.43K | 607.427K | 1.397B | 12.90 | +1.49% |
17.46
23.86
|
| BTGO | BitGo Holdings, Inc. |
|
11.47 | -0.16 | -1.38% | 558.05K | 4.114M | 1.326B | 8.13 | -35.39% |
11.04
24.50
|
| GAB-PH | Gabelli Equity Trust, Inc. (The |
|
20.95 | +0.03 | +0.16% | 1.43K | 10.664K | 1.324B | 17.83 | -2.01% |
20.39
21.80
|
| DSL | DoubleLine Income Solutions Fun |
|
11.49 | -0.01 | -0.09% | 577.956K | 756.108K | 1.316B | 11.97 | -9.80% |
10.58
12.92
|
| JCAP | Jefferson Capital, Inc. |
|
21.32 | +0.13 | +0.61% | 199.92K | 288.345K | 1.314B | 8.85 | +14.29% |
15.98
23.80
|
| ECPG | Encore Capital Group Inc |
|
56.13 | +0.87 | +1.57% | 194.095K | 223.686K | 1.292B | -- | +11.68% |
26.45
57.81
|
| WABC | Westamerica Bancorporation |
|
51.51 | +0.38 | +0.74% | 187.024K | 136.485K | 1.284B | 11.32 | -0.33% |
42.00
52.84
|
| NFJ | AllianzGI NFJ Dividend, Interes |
|
13.51 | +0.02 | +0.15% | 254.566K | 219.436K | 1.281B | 19.58 | +4.65% |
10.02
13.58
|
| GOLD | Gold.com, Inc. |
|
51.48 | -1.22 | -2.31% | 691.171K | 645.091K | 1.269B | 177.52 | +86.22% |
19.39
57.66
|
| ASA | ASA Gold and Precious Metals L |
|
67.36 | +0.05 | +0.07% | 190.04K | 110.303K | 1.266B | 4.83 | +167.51% |
23.93
78.21
|
| JFR | Nuveen Floating Rate Income Fun |
|
7.84 | -0.01 | -0.13% | 703.662K | 1.026M | 1.262B | 14.00 | -8.30% |
7.12
8.65
|
| PRA | ProAssurance Corporation |
|
24.42 | +0.03 | +0.12% | 620.722K | 446.652K | 1.256B | 37.57 | +60.45% |
13.90
24.62
|
| FINV | FinVolution Group |
|
5.01 | -0.01 | -0.20% | 1.087M | 1.377M | 1.238B | 3.27 | -37.09% |
4.70
11.08
|
| NMZ | Nuveen Municipal High Income Op |
|
10.50 | -0.01 | -0.10% | 673.396K | 480.839K | 1.234B | 50.00 | -6.75% |
9.36
11.34
|
| TRIN | Trinity Capital Inc. |
|
16.24 | -0.19 | -1.16% | 1.614M | 1.076M | 1.229B | 7.45 | +2.62% |
12.50
17.20
|
| PEBO | Peoples Bancorp Inc. |
|
33.78 | +0.72 | +2.18% | 423.27K | 238.752K | 1.206B | 11.08 | 0.00% |
26.21
33.85
|
| AHL-PD | Aspen Insurance Holdings Limite |
|
19.83 | +0.03 | +0.16% | 9.422K | 22.269K | 1.184B | -- | -3.50% |
17.59
22.56
|
| FSCO | -- |
|
5.90 | -0.04 | -0.67% | 1.498M | 1.442M | 1.17B | 6.63 | -13.79% |
5.29
7.65
|
| SAFT | Safety Insurance Group, Inc. |
|
78.53 | -0.74 | -0.93% | 106.46K | 90.48K | 1.17B | 13.52 | -0.95% |
67.04
84.20
|
| EOS | Eaton Vance Enhance Equity Inco |
|
21.95 | -0.22 | -0.99% | 165.39K | 131.926K | 1.166B | 7.98 | -9.56% |
17.56
24.69
|
| CTBI | Community Trust Bancorp, Inc. |
|
63.99 | +0.61 | +0.96% | 70.693K | 66.178K | 1.159B | 11.68 | +13.02% |
44.60
65.48
|
| PX | P10, Inc. |
|
10.50 | +0.15 | +1.45% | 755.179K | 517.426K | 1.155B | 80.77 | -23.78% |
8.68
13.85
|
| FPF | First Trust Intermediate Durati |
|
18.82 | 0.00 | 0.00% | 131.745K | 147.608K | 1.145B | 9.55 | +0.27% |
15.60
19.75
|
| FSUN | FirstSun Capital Bancorp |
|
40.84 | -0.07 | -0.17% | 232.726K | 145.773K | 1.139B | 11.80 | -3.35% |
29.95
45.32
|
| OCFC | OceanFirst Financial Corp. |
|
19.83 | +0.30 | +1.54% | 939.336K | 580.885K | 1.138B | 16.66 | +8.90% |
14.29
20.61
|
| PFBC | Preferred Bank |
|
89.47 | +2.21 | +2.53% | 171.414K | 91.29K | 1.107B | 8.80 | -3.95% |
71.90
103.05
|
| OCSL | Oaktree Specialty Lending Corpo |
|
12.54 | +0.40 | +3.29% | 1.773M | 746.811K | 1.105B | 31.35 | -19.36% |
11.94
16.29
|
| OSBC | Old Second Bancorp, Inc. |
|
20.78 | +0.26 | +1.27% | 279.532K | 315.091K | 1.094B | 12.67 | +7.11% |
14.14
22.00
|
| PTA | 240905 |
|
19.75 | +0.04 | +0.20% | 190.008K | 191.803K | 1.092B | 12.12 | -2.67% |
17.40
20.92
|
| GSBD | Goldman Sachs BDC, Inc. |
|
9.38 | +0.18 | +1.96% | 1.849M | 1.425M | 1.07B | 8.02 | -28.52% |
8.92
13.45
|
| EIG | Employers Holdings Inc |
|
45.41 | +0.55 | +1.23% | 210.139K | 283.103K | 1.068B | 17.53 | -9.09% |
35.73
52.29
|
| NBXG | -- |
|
13.55 | -0.41 | -2.94% | 554.421K | 198.776K | 1.067B | 3.42 | +3.10% |
10.05
15.66
|
| HQH | Tekla Healthcare Investors |
|
19.20 | -0.12 | -0.62% | 169.612K | 196.404K | 1.066B | 12.00 | +5.73% |
13.77
19.79
|
| MFIC | MidCap Financial Investment Cor |
|
11.28 | +0.36 | +3.30% | 1.262M | 682.611K | 1.052B | 10.44 | -19.77% |
10.18
14.74
|
| AOD | Aberdeen Total Dynamic Dividend |
|
9.98 | +0.02 | +0.20% | 770.439K | 530.17K | 1.052B | 6.36 | +14.19% |
6.99
10.18
|
| SUPV | Grupo Supervielle S.A. |
|
11.24 | -0.41 | -3.52% | 959.97K | 1.3M | 1.039B | 56.20 | -29.48% |
4.54
17.02
|
| MUC | Blackrock MuniHoldings Californ |
|
10.93 | -0.06 | -0.55% | 486.096K | 330.375K | 1.029B | -- | -0.18% |
9.97
11.20
|
| VRTS | Virtus Investment Partners, Inc |
|
150.68 | -1.57 | -1.03% | 125.12K | 79.163K | 1.018B | 7.82 | -21.22% |
142.18
215.06
|
| ETW | Eaton Vance Corporation Eaton V |
|
9.35 | -0.06 | -0.64% | 455.062K | 404.037K | 1.015B | 9.74 | +8.72% |
6.93
9.44
|
| SBSI | Southside Bancshares, Inc. |
|
33.62 | +0.27 | +0.81% | 158.098K | 134.847K | 1.011B | 14.55 | +4.02% |
25.85
34.37
|
| UVSP | Univest Financial Corporation |
|
35.42 | +0.12 | +0.34% | 181.395K | 157.878K | 1.009B | 11.28 | +11.98% |
22.83
36.00
|
| BBN | BlackRock Taxable Municipal Bon |
|
16.19 | -0.03 | -0.18% | 207.058K | 367.162K | 1B | 19.05 | -3.75% |
15.37
17.45
|
| EQBK | Equity Bancshares, Inc. |
|
47.26 | -0.10 | -0.21% | 68.313K | 79.553K | 1B | 38.42 | +5.81% |
34.11
50.07
|
| BTZ | BlackRock Credit Allocation Inc |
|
10.69 | +0.02 | +0.19% | 300.228K | 263.108K | 997.638M | 9.72 | -2.11% |
9.54
11.18
|
| CFFN | Capitol Federal Financial, Inc. |
|
7.59 | +0.05 | +0.66% | 743.953K | 955.945K | 997.617M | 13.55 | +22.82% |
4.90
7.74
|
| BCX | BlackRock Resources of Benefic |
|
12.68 | +0.01 | +0.08% | 311.456K | 257.914K | 991.486M | 23.48 | +40.27% |
7.84
13.05
|
| RNP | Cohen & Steers Reit and Preferr |
|
20.63 | +0.28 | +1.38% | 139.867K | 194.05K | 989.198M | 8.82 | -6.18% |
19.00
22.99
|
| KBDC | Kayne Anderson BDC, Inc. |
|
14.00 | +0.26 | +1.89% | 288.097K | 339.71K | 988.078M | 9.09 | -20.21% |
13.06
17.99
|
| MCB | Metropolitan Bank Holding Corp. |
|
95.60 | +0.64 | +0.67% | 94.095K | 122.358K | 984.489M | 14.35 | +45.07% |
47.08
97.63
|
| BFST | Business First Bancshares, Inc. |
|
29.99 | +0.60 | +2.04% | 409.803K | 128.225K | 984.049M | 10.52 | +5.11% |
20.07
30.32
|
| NAVI | Navient Corporation |
|
10.05 | +0.04 | +0.40% | 979.164K | 975.22K | 979.942M | -- | -27.38% |
9.35
16.07
|
| MOFG | MidWestOne Financial Group, Inc |
|
47.34 | -0.18 | -0.38% | 199.887K | 223.196K | 976.826M | 14.17 | +44.37% |
24.62
48.53
|
| CII | BlackRock Enhanced Large Cap Co |
|
22.99 | -0.09 | -0.39% | 104.134K | 145.477K | 964.825M | 6.10 | +9.63% |
15.20
26.17
|
| AMTB | Amerant Bancorp Inc. |
|
22.75 | +0.47 | +2.11% | 375.226K | 285.031K | 963.442M | 17.64 | -3.84% |
15.62
24.30
|
| OPY | Oppenheimer Holdings, Inc. |
|
90.78 | +4.19 | +4.84% | 120.178K | 45.157K | 961.079M | 6.64 | +33.68% |
49.26
91.83
|
| EMO | ClearBridge Energy Midstream Op |
|
47.69 | -0.01 | -0.02% | 50.274K | 62.97K | 954.498M | -- | -3.58% |
39.65
51.00
|
| ROOT | Root, Inc. |
|
61.21 | -0.65 | -1.05% | 247.708K | 347.498K | 949.303M | 18.38 | -43.61% |
59.17
181.14
|
| BBDC | Barings BDC, Inc. |
|
8.99 | +0.13 | +1.47% | 1.543M | 680.837K | 945.379M | 9.27 | -11.08% |
7.66
10.85
|
| PFLT | PennantPark Floating Rate Capit |
|
9.50 | +0.19 | +2.04% | 911.346K | 985.685K | 942.57M | 13.01 | -14.26% |
8.40
11.50
|
| MBWM | Mercantile Bank Corporation |
|
54.80 | +1.03 | +1.92% | 83.743K | 89.096K | 941.525M | 9.84 | +8.86% |
37.76
55.34
|
| UFCS | United Fire Group, Inc |
|
36.83 | +0.24 | +0.66% | 72.265K | 117.381K | 939.693M | 8.63 | +43.92% |
24.57
37.91
|
| TYG | Tortoise Energy Infrastructure |
|
44.44 | +0.30 | +0.68% | 94.231K | 145.029K | 938.78M | 5.47 | -2.20% |
33.73
46.69
|
| HBNC | Horizon Bancorp, Inc. |
|
18.19 | +0.15 | +0.83% | 368.743K | 349.265K | 931.645M | -- | +3.47% |
12.70
19.07
|
| HFWA | Heritage Financial Corporation |
|
27.11 | +0.59 | +2.22% | 265.142K | 228.836K | 920.751M | 13.56 | +5.20% |
19.84
28.35
|
| AWF | Alliancebernstein Global High I |
|
10.67 | -0.02 | -0.19% | 253.147K | 292.042K | 920.071M | 12.55 | -2.91% |
9.30
11.43
|
| PCN | Pimco Corporate & Income Strate |
|
12.82 | -0.02 | -0.16% | 342.586K | 343.801K | 917.424M | 8.27 | -6.83% |
11.30
13.84
|
| CPF | Central Pacific Financial Corp |
|
33.81 | +0.13 | +0.39% | 99.076K | 157.64K | 906.342M | 11.78 | +11.22% |
23.16
34.67
|
| HBT | HBT Financial, Inc. |
|
28.76 | +0.47 | +1.66% | 33.216K | 32.92K | 903.982M | 11.60 | +10.72% |
19.46
29.33
|
| PDX | 170604 |
|
20.21 | +0.06 | +0.30% | 82.223K | 205.993K | 903.527M | 5.48 | -19.94% |
18.47
26.26
|
| CGBD | Carlyle Secured Lending, Inc. |
|
12.19 | +0.41 | +3.48% | 984.002K | 510.056K | 888.687M | 10.16 | -35.87% |
11.55
18.50
|
| NRK | Nuveen New York AMT-Free Qualit |
|
10.18 | 0.00 | 0.00% | 568.343K | 427.786K | 888.055M | -- | -5.21% |
9.30
10.79
|
| UVE | UNIVERSAL INSURANCE HOLDINGS IN |
|
31.24 | +0.01 | +0.03% | 85K | 182.547K | 884.672M | 7.37 | +55.97% |
19.46
35.84
|
| BOW | Bowhead Specialty Holdings Inc. |
|
25.43 | +0.44 | +1.76% | 198.257K | 197.528K | 884.495M | 15.89 | -26.04% |
23.50
42.29
|
| ASIC | Ategrity Specialty Insurance Co |
|
18.27 | +0.77 | +4.40% | 132.182K | 86.478K | 878.178M | 12.18 | -29.09% |
16.35
25.30
|
| FSBC | Five Star Bancorp |
|
41.05 | +0.44 | +1.08% | 73.677K | 65.951K | 877.491M | 14.01 | +31.55% |
22.22
41.56
|
| HTD | John Hancock Tax Advantaged Div |
|
24.65 | -0.14 | -0.56% | 81.094K | 75.286K | 873.394M | 8.33 | +6.34% |
20.31
25.21
|
| NMFC | New Mountain Finance Corporatio |
|
8.41 | 0.00 | 0.00% | 1.461M | 746.188K | 867.54M | 12.94 | -27.31% |
8.34
12.05
|
| GEMI | Gemini Space Station, Inc. |
|
7.34 | -0.21 | -2.78% | 2.024M | 2.035M | 863.578M | -- | -76.41% |
7.21
45.89
|
| CAC | Camden National Corporation |
|
50.91 | +1.23 | +2.48% | 146.299K | 86.149K | 861.617M | 12.92 | +9.44% |
34.53
51.57
|
| MCBS | MetroCity Bankshares, Inc. |
|
29.83 | +0.57 | +1.95% | 81.359K | 55.421K | 859.649M | 11.21 | -8.15% |
24.24
32.37
|
| GAM-PB | General American Investors Comp |
|
25.00 | 0.00 | 0.00% | 14.265K | 11.294K | 854.993M | 3.37 | -0.99% |
24.13
25.83
|
| CCNE | CNB Financial Corporation |
|
29.00 | +0.38 | +1.33% | 171.51K | 130.285K | 854.811M | 13.62 | +10.90% |
19.32
29.35
|
| BCSF | Bain Capital Specialty Finance, |
|
13.12 | +0.51 | +4.04% | 893.168K | 422.717K | 851.075M | 8.75 | -29.40% |
12.49
19.02
|
| TRST | TrustCo Bank Corp NY |
|
45.68 | +0.33 | +0.73% | 152.797K | 107.932K | 841.609M | 13.97 | +37.96% |
27.18
48.45
|
| MQY | Blackrock MuniYield Quality Fun |
|
11.70 | -0.08 | -0.68% | 274.434K | 287.624K | 840.453M | -- | -2.74% |
10.52
12.10
|
| EOI | Eaton Vance Enhance Equity Inco |
|
20.48 | -0.14 | -0.68% | 94.377K | 109.927K | 839.716M | 8.57 | -1.49% |
15.50
21.58
|
| HAFC | Hanmi Financial Corporation |
|
27.90 | +0.45 | +1.64% | 351.321K | 283.219K | 835.753M | 10.94 | +12.59% |
19.25
30.20
|
| SLRC | SLR Investment Corp. |
|
15.15 | +0.43 | +2.92% | 402.28K | 258.014K | 826.503M | 8.86 | -9.71% |
13.64
17.94
|
| LIFE | Ethos Technologies Inc. |
|
13.15 | +0.42 | +3.30% | 915.315K | 941.666K | 825.967M | 14.14 | -15.42% |
11.50
17.80
|
| HTBK | Heritage Commerce Corp |
|
13.44 | +0.28 | +2.13% | 763.769K | 790.044K | 824.795M | 16.80 | +31.51% |
8.09
13.64
|
| HRTG | Heritage Insurance Holdings, In |
|
26.54 | 0.00 | 0.00% | 172.622K | 369.685K | 823.206M | 5.49 | +128.01% |
9.89
31.98
|
| ATLC | Atlanticus Holdings Corporation |
|
54.12 | +1.45 | +2.75% | 67.519K | 74.37K | 819.46M | 9.35 | -7.90% |
41.37
78.91
|
| FFC | Flaherty & Crumrine Preferred S |
|
16.75 | +0.01 | +0.06% | 97.133K | 114.331K | 806.98M | 10.09 | +4.82% |
14.20
17.00
|
| THFF | First Financial Corporation |
|
67.69 | +1.00 | +1.50% | 74.644K | 59.14K | 804.209M | 10.00 | +29.40% |
42.05
69.21
|
| VEL | Velocity Financial, Inc. |
|
20.52 | +0.24 | +1.18% | 97.267K | 98.828K | 798.229M | 8.34 | +8.45% |
16.12
21.40
|
| THQ | Tekla Healthcare Opportunies Fu |
|
19.21 | +0.20 | +1.05% | 156.422K | 177.671K | 795.445M | -- | -8.96% |
15.14
21.30
|
| OPFI | OppFi Inc. |
|
9.10 | -0.05 | -0.55% | 604.871K | 557K | 794.486M | 130.00 | -44.07% |
7.54
17.73
|
| VINP | Vinci Compass Investments Ltd. |
|
12.35 | -0.25 | -1.98% | 78.781K | 49.803K | 781.072M | 30.12 | +19.77% |
8.66
13.61
|
| NOAH | Noah Holdings Limited |
|
11.49 | -0.15 | -1.29% | 117.918K | 110.618K | 780.581M | 9.99 | +6.69% |
7.67
12.84
|
| BTO | John Hancock Financial Opportun |
|
39.26 | +0.66 | +1.71% | 108.093K | 58.893K | 777.353M | 4.85 | +2.32% |
27.73
39.84
|
| HTB | HomeTrust Bancshares, Inc. |
|
44.40 | -0.02 | -0.05% | 42.274K | 63.375K | 774.515M | 11.94 | +17.17% |
30.95
47.64
|
| AIO | AllianzGI Artificial Intelligen |
|
22.43 | -0.11 | -0.49% | 153.582K | 108.168K | 772.275M | 5.34 | -11.47% |
16.18
25.69
|
| IBCP | Independent Bank Corporation |
|
36.73 | +0.41 | +1.13% | 166.6K | 132.429K | 760.015M | 11.13 | -0.89% |
26.75
37.39
|
| ABX | Abacus Global Management, Inc. |
|
7.76 | +0.46 | +6.30% | 517.986K | 663.123K | 758.562M | 155.20 | -7.94% |
4.60
9.61
|
| HIPO | Hippo Holdings Inc. |
|
29.77 | -0.44 | -1.46% | 92.69K | 190.341K | 754.228M | 8.00 | -3.24% |
19.92
38.98
|
| JQC | Nuveen Credit Strategies Income |
|
5.05 | -0.04 | -0.79% | 888.101K | 931.442K | 746.474M | 12.63 | -9.66% |
4.60
5.61
|
| MEGI | -- |
|
14.30 | +0.05 | +0.35% | 218.606K | 210.783K | 744.28M | 6.91 | +14.37% |
11.40
15.05
|
| MYI | Blackrock MuniYield Quality Fun |
|
11.19 | -0.02 | -0.18% | 187.904K | 209.644K | 743.769M | -- | -0.97% |
9.98
11.46
|
| AMSF | AMERISAFE, Inc. |
|
39.10 | +0.55 | +1.43% | 194.859K | 152.288K | 742.534M | 14.81 | -23.29% |
36.23
53.27
|
| CCBG | Capital City Bank Group |
|
43.25 | +0.41 | +0.96% | 54.253K | 65.975K | 738.227M | 11.91 | +13.37% |
32.38
46.83
|
| ASGI | abrdn Global Infrastructure Inc |
|
23.30 | +0.40 | +1.75% | 254.463K | 210.315K | 736.799M | 8.23 | +28.51% |
16.65
23.38
|
| NXP | Nuveen Select Tax Free Income P |
|
14.15 | +0.02 | +0.14% | 263.321K | 186.477K | 735.893M | 94.33 | -5.10% |
13.30
15.12
|
| FCBC | First Community Bankshares, Inc |
|
39.76 | +1.19 | +3.09% | 80.253K | 48.683K | 728.991M | 14.56 | -12.31% |
31.21
45.57
|
| DGICB | Donegal Group, Inc. |
|
16.79 | +0.22 | +1.33% | 220 | 1.672K | 728.817M | 6.88 | +20.79% |
13.19
20.46
|
| RA | Brookfield Real Assets Income F |
|
13.16 | +0.09 | +0.69% | 239.311K | 197.853K | 727.152M | 9.33 | -2.68% |
11.87
13.59
|
| SMBK | SmartFinancial, Inc. |
|
42.61 | +0.22 | +0.52% | 81.571K | 83.05K | 725.619M | 14.20 | +15.73% |
26.31
43.91
|
| PAXS | PIMCO Access Income Fund |
|
15.89 | -0.01 | -0.09% | 158.605K | 224.395K | 724.091M | 7.91 | -1.94% |
13.63
16.56
|
| WDI | -- |
|
13.96 | +0.02 | +0.14% | 230.84K | 258.503K | 723.556M | 11.54 | -7.87% |
12.45
15.28
|
| DLY | DoubleLine Yield Opportunities |
|
14.84 | +0.04 | +0.27% | 274.06K | 253.42K | 720.324M | 14.41 | -8.92% |
13.70
16.38
|
| TCBX | Third Coast Bancshares, Inc. |
|
43.36 | +1.15 | +2.72% | 94.18K | 67.565K | 715.052M | 11.15 | +9.24% |
25.17
43.47
|
| ACP | Aberdeen Income Credit Strategi |
|
5.66 | +0.06 | +1.07% | 508.612K | 688.585K | 710.164M | 17.15 | -7.52% |
4.92
6.28
|
| GSBC | Great Southern Bancorp, Inc. |
|
63.32 | +0.43 | +0.68% | 50.445K | 54.618K | 708.504M | 10.16 | +4.39% |
47.57
67.70
|
| NIE | AllianzGI Equity & Convertible |
|
25.28 | -0.03 | -0.12% | 30.027K | 63.262K | 700.483M | 6.65 | +0.80% |
18.54
26.00
|
| FISI | Financial Institutions, Inc. |
|
34.78 | +0.51 | +1.49% | 456.514K | 135.85K | 700.14M | 9.48 | +22.77% |
20.97
35.15
|
| PFN | PIMCO Income Strategy Fund II |
|
7.42 | -0.04 | -0.54% | 219.063K | 484.686K | 699.513M | -- | -2.50% |
6.26
7.67
|
| SPFI | South Plains Financial, Inc. |
|
42.91 | +0.11 | +0.26% | 96.927K | 60.661K | 699.494M | 11.92 | +16.65% |
30.01
43.95
|
| WASH | Washington Trust Bancorp, Inc. |
|
36.57 | +0.85 | +2.38% | 143.383K | 119.616K | 696.11M | 13.20 | +7.69% |
24.95
36.97
|
| DGICA | Donegal Group, Inc. |
|
18.93 | +0.13 | +0.69% | 83.243K | 111.688K | 693.625M | 7.70 | +23.81% |
14.87
21.12
|
| FDUS | Fidus Investment Corporation |
|
19.03 | -0.03 | -0.16% | 214.254K | 290.801K | 693.215M | 8.13 | -15.42% |
16.70
23.55
|
| BHK | Blackrock Core Bond Trust Black |
|
9.52 | -0.01 | -0.10% | 184.915K | 316.942K | 687.575M | 16.41 | -10.36% |
9.39
11.00
|
| STK | Columbia Seligman Premium Techn |
|
39.11 | -1.22 | -3.03% | 103.972K | 65.977K | 680.148M | 16.50 | +18.84% |
23.05
41.11
|
| BOE | Blackrock Enhanced Global Divid |
|
11.88 | -0.07 | -0.59% | 206.053K | 174.936K | 677.466M | 10.15 | +5.23% |
9.16
12.06
|
| NKX | Nuveen California AMT-Free Qual |
|
12.90 | +0.02 | +0.16% | 140.115K | 133.263K | 677.352M | -- | -0.15% |
11.44
13.20
|
| PEO | Adams Natural Resources Fund, I |
|
25.01 | -0.04 | -0.16% | 120.774K | 87.298K | 672.486M | -- | +13.84% |
18.35
25.24
|
| GDOT | Green Dot Corporation |
|
12.10 | +0.09 | +0.75% | 866.857K | 902.46K | 672.138M | -- | +34.89% |
6.12
15.41
|
| SHBI | Shore Bancshares, Inc. |
|
20.02 | +0.27 | +1.37% | 430.363K | 201.477K | 669.204M | 11.12 | +20.60% |
11.47
20.40
|
| ECC | Eagle Point Credit Company Inc. |
|
5.11 | +0.11 | +2.20% | 2.74M | 1.834M | 668.556M | 25.55 | -43.88% |
4.94
8.96
|
| NCDL | -- |
|
13.50 | +0.43 | +3.29% | 356.31K | 277.3K | 666.725M | 8.60 | -24.19% |
12.95
18.01
|
| VMO | Invesco Municipal Opportunity T |
|
9.73 | -0.05 | -0.51% | 331.303K | 270.832K | 656.198M | -- | -1.62% |
8.81
9.94
|
| MUJ | Blackrock MuniHoldings New Jers |
|
12.32 | +0.01 | +0.08% | 168.358K | 116.96K | 655.24M | -- | +6.02% |
10.50
12.48
|
| PDT | John Hancock Premium Dividend F |
|
13.24 | +0.13 | +0.99% | 231.382K | 147.142K | 651.212M | 9.46 | +2.72% |
11.41
13.50
|
| EMD | Western Asset Emerging Markets |
|
11.03 | +0.15 | +1.38% | 333.972K | 234.832K | 641.179M | 7.88 | +10.30% |
8.56
11.06
|
| AGM-PD | Federal Agricultural Mortgage C |
|
21.55 | +0.05 | +0.23% | 3.468K | 9.348K | 631.473M | 1.94 | -3.06% |
20.72
23.90
|
| BUI | BlackRock Utility, Infrastructu |
|
27.73 | +0.10 | +0.36% | 53.78K | 74.88K | 629.879M | 6.48 | +19.68% |
20.27
27.90
|
| DSU | Blackrock Debt Strategies Fund, |
|
10.16 | -0.02 | -0.20% | 254.72K | 267.995K | 629.709M | 12.86 | -5.75% |
8.72
10.81
|
| TREE | LendingTree, Inc. |
|
45.56 | -1.52 | -3.23% | 680.717K | 246.586K | 622.837M | 44.23 | +0.33% |
33.50
77.35
|
| NDMO | -- |
|
10.44 | -0.01 | -0.10% | 86.904K | 187.51K | 622.545M | 41.76 | -1.04% |
9.30
10.82
|
| MHD | Blackrock MuniHoldings Fund, In |
|
11.92 | -0.02 | -0.17% | 245.171K | 153.329K | 621.528M | -- | -2.05% |
10.79
12.34
|
| LDP | Cohen & Steers Limited Duration |
|
21.35 | +0.01 | +0.05% | 47.394K | 75.711K | 620.841M | 9.28 | +1.81% |
18.38
22.05
|
| FRGE | Forge Global Holdings, Inc. |
|
44.72 | +0.06 | +0.13% | 152.806K | 485.853K | 619.131M | -- | +283.68% |
6.60
44.88
|
| PGC | Peapack-Gladstone Financial Cor |
|
34.61 | +1.21 | +3.62% | 264.571K | 138.293K | 607.683M | 15.88 | +0.79% |
23.96
35.41
|
| RMT | Royce Micro-Cap Trust, Inc. |
|
11.54 | -0.09 | -0.77% | 156.639K | 118.268K | 606.922M | 14.43 | +13.81% |
7.25
11.88
|
| MSIF | MSC Income Fund, Inc. |
|
12.75 | -0.02 | -0.16% | 656.552K | 257.99K | 604.866M | 7.16 | -24.39% |
11.78
18.10
|
| NPB | Northpointe Bancshares, Inc. |
|
17.40 | -0.09 | -0.51% | 139.262K | 348.546K | 597.945M | 8.29 | +19.88% |
11.43
19.48
|
| EVAC | EQV Ventures Acquisition Corp. |
|
10.12 | 0.00 | 0.00% | 40.457K | 153.77K | 597.311M | -- | +1.71% |
9.90
10.17
|
| WRLD | World Acceptance Corporation |
|
118.36 | -2.60 | -2.15% | 57.772K | 95.527K | 596.307M | 15.59 | -16.92% |
104.99
185.48
|
| RRBI | Red River Bancshares, Inc. |
|
90.35 | +1.37 | +1.54% | 55.166K | 38.043K | 594.197M | 13.86 | +49.47% |
46.33
91.85
|
| BCSS | Bain Capital GSS Investment Cor |
|
10.16 | 0.00 | 0.00% | 847 | 81.778K | 593.344M | -- | +0.79% |
9.95
10.21
|
| NMCO | -- |
|
10.70 | -0.04 | -0.37% | 102.965K | 224.846K | 590.405M | 535.00 | -4.19% |
9.69
11.32
|
| AROW | Arrow Financial Corporation |
|
35.90 | +0.46 | +1.30% | 117.985K | 71.524K | 590.388M | 13.45 | +30.50% |
22.72
36.40
|
| ETJ | Eaton Vance Risk-Managed Divers |
|
8.77 | -0.05 | -0.57% | 159.38K | 151.947K | 590.237M | 8.95 | -4.78% |
7.40
9.35
|
| GGT-PE | Gabelli Multi-Media Trust Inc. |
|
21.38 | +0.04 | +0.19% | 104 | 1.584K | 519.113M | -- | -6.92% |
20.94
23.33
|
| IIM | Invesco Value Municipal Income |
|
12.37 | -0.02 | -0.16% | 126.683K | 137K | 582.237M | -- | +0.81% |
10.96
12.77
|
| BIT | BlackRock Multi-Sector Income T |
|
13.25 | -0.01 | -0.08% | 168.595K | 324.12K | 581.735M | 9.40 | -10.34% |
12.50
15.12
|
| MMU | Western Asset Managed Municipal |
|
10.59 | -0.04 | -0.38% | 172.777K | 150.432K | 578.414M | 264.75 | +0.86% |
9.46
10.72
|
| NFBK | Northfield Bancorp, Inc. |
|
13.69 | +0.05 | +0.37% | 683.955K | 228.326K | 571.747M | 14.11 | +13.89% |
9.40
13.99
|
| IFN | India Fund, Inc. (The) |
|
14.15 | +0.15 | +1.07% | 330.116K | 286.491K | 570.876M | -- | -11.95% |
13.46
16.95
|
| FFIC | Flushing Financial Corporation |
|
16.89 | +0.28 | +1.69% | 579.939K | 390.516K | 570.518M | 30.71 | +15.53% |
10.65
17.79
|
| AEXA | American Exceptionalism Acquisi |
|
11.45 | -0.28 | -2.39% | 286.661K | 249.386K | 566.325M | -- | +10.56% |
10.49
11.91
|
| NRIM | Northrim BanCorp Inc |
|
25.55 | +0.33 | +1.31% | 286.034K | 175.493K | 564.952M | 8.78 | +12.88% |
16.18
30.82
|
| BGY | Blackrock Enhanced Internationa |
|
6.06 | +0.04 | +0.66% | 465.513K | 303.134K | 563.204M | 46.62 | +9.19% |
4.67
6.07
|
| DIAX | Nuveen Dow 30SM Dynamic Overwri |
|
15.45 | +0.06 | +0.39% | 131.057K | 80.773K | 561.869M | 10.88 | -1.22% |
12.42
15.74
|
| PFIS | Peoples Financial Services Corp |
|
55.82 | +0.84 | +1.53% | 41.114K | 23.904K | 557.898M | 9.40 | +3.95% |
38.90
56.48
|
| AVK | Advent Claymore Convertible Sec |
|
12.62 | -0.10 | -0.79% | 182.327K | 164.38K | 557.157M | 4.73 | +2.52% |
9.75
13.10
|
| GAIN | Gladstone Investment Corporatio |
|
14.04 | +0.30 | +2.18% | 506.146K | 155.878K | 559.1M | 5.48 | +3.77% |
11.42
15.34
|
| VGM | Invesco Trust for Investment Gr |
|
10.26 | -0.03 | -0.29% | 160.884K | 204.44K | 556.42M | -- | +0.49% |
9.28
10.54
|
| CRD-B | Crawford & Company |
|
10.45 | -0.13 | -1.23% | 4.314K | 5.186K | 547.334M | 16.33 | -12.92% |
8.76
12.26
|
| VKQ | Invesco Municipal Trust |
|
9.84 | +0.05 | +0.51% | 315.914K | 190.342K | 544.502M | -- | -1.60% |
8.86
10.18
|
| BME | Blackrock Health Sciences Trust |
|
41.74 | -0.21 | -0.50% | 39.124K | 41.868K | 539.452M | -- | +2.48% |
34.18
42.51
|
| FFWM | First Foundation Inc. |
|
6.50 | -0.02 | -0.31% | 567.607K | 783.746K | 538.749M | -- | +18.55% |
4.42
6.72
|
| VCV | Invesco California Value Munici |
|
11.13 | -0.03 | -0.27% | 77.714K | 122.868K | 534.951M | -- | -0.63% |
9.51
11.38
|
| CBNK | Capital Bancorp, Inc. |
|
32.33 | +0.42 | +1.32% | 36.929K | 48.041K | 534.12M | 9.34 | -0.53% |
24.69
36.40
|
| CRD-A | Crawford & Company |
|
10.84 | -0.15 | -1.36% | 47.957K | 67.685K | 533.44M | 16.94 | -11.44% |
8.63
12.44
|
| BLW | Blackrock Limited Duration Inco |
|
13.73 | -0.03 | -0.22% | 139.409K | 102.506K | 531.812M | 9.88 | -4.32% |
12.48
14.47
|
| GUT | Gabelli Utility Trust (The) |
|
5.98 | +0.04 | +0.67% | 720.326K | 217.1K | 530.438M | 8.93 | +8.93% |
4.71
6.20
|
| IQI | Invesco Quality Municipal Incom |
|
10.00 | -0.01 | -0.10% | 185.722K | 144.936K | 528.838M | -- | -0.60% |
8.86
10.16
|
| GHY | PGIM Global Short Duration High |
|
12.89 | 0.00 | 0.00% | 127.84K | 202.435K | 527.891M | 9.41 | -3.59% |
11.31
13.74
|
| WIW | Western Asset Inflation-Linked |
|
8.61 | +0.02 | +0.23% | 452.787K | 248.949K | 526.795M | 12.13 | -1.49% |
8.33
9.03
|
| BGB | Blackstone / GSO Strategic Cred |
|
11.61 | -0.08 | -0.68% | 185.446K | 141.273K | 518.553M | 11.38 | -7.22% |
10.47
12.65
|
| FTHY | -- |
|
14.08 | +0.03 | +0.21% | 68.218K | 130.563K | 517.764M | 11.35 | -4.16% |
12.84
14.98
|
| VBNK | VersaBank |
|
16.19 | +0.29 | +1.82% | 64.078K | 44.5K | 517.198M | 24.16 | +11.97% |
8.51
16.38
|
| GUG | -- |
|
15.68 | +0.01 | +0.06% | 113.401K | 88.878K | 517.128M | 11.20 | -0.13% |
13.90
16.50
|
| MSBI | Midland States Bancorp, Inc. |
|
23.97 | +0.29 | +1.22% | 153.729K | 198.483K | 516.595M | -- | +19.05% |
14.24
24.57
|
| ITIC | Investors Title Company |
|
272.77 | +1.26 | +0.46% | 12.423K | 18.927K | 514.874M | 14.29 | +18.58% |
190.20
288.98
|
| PML | Pimco Municipal Income Fund II |
|
7.72 | -0.05 | -0.64% | 499.809K | 543.967K | 513.326M | -- | -10.02% |
7.10
8.67
|
| NXJ | Nuveen New Jersey Qualified Mun |
|
12.43 | 0.00 | 0.00% | 113.516K | 128.47K | 512.525M | -- | +1.89% |
11.01
12.90
|
| BSRR | Sierra Bancorp |
|
37.91 | +1.01 | +2.74% | 101.639K | 57.386K | 511.12M | 11.88 | +18.77% |
22.42
38.51
|
| KRNY | Kearny Financial |
|
8.08 | -0.05 | -0.62% | 673.478K | 401.918K | 507.687M | 17.57 | +11.45% |
5.45
8.50
|
| HQL | TeklaLife Sciences Investors |
|
17.07 | -0.10 | -0.58% | 234.315K | 136.511K | 505.25M | 6.16 | +19.62% |
10.55
17.80
|
| THW | Tekla World Healthcare Fund Sha |
|
12.51 | -0.12 | -0.95% | 169.839K | 167.135K | 504.268M | 9.41 | +5.51% |
9.80
13.19
|
| BLE | BlackRock Municipal Income Trus |
|
10.55 | -0.01 | -0.09% | 155.87K | 119.508K | 503.52M | -- | -2.59% |
9.56
10.87
|
| NWAX | New America Acquisition I Corp. |
|
10.09 | +0.01 | +0.14% | 62.375K | 109.657K | 502.482M | -- | -1.26% |
10.05
10.39
|
| DPG | Duff & Phelps Global Utility In |
|
13.62 | +0.08 | +0.59% | 100.791K | 81.803K | 499.202M | 5.90 | +16.21% |
10.45
13.66
|
| FBIZ | First Business Financial Servic |
|
59.45 | +0.12 | +0.20% | 22.257K | 24.063K | 494.944M | 9.96 | +5.50% |
42.18
60.43
|
| ETO | Eaton Vance Tax-Advantage Globa |
|
29.93 | -0.22 | -0.73% | 35.837K | 35.206K | 490.497M | 5.60 | +15.25% |
20.05
31.11
|
| MYD | Blackrock MuniYield Fund, Inc. |
|
10.67 | -0.03 | -0.28% | 215.87K | 164.073K | 487.977M | -- | -2.02% |
9.65
10.92
|
| CARE | Carter Bankshares, Inc. |
|
22.09 | +0.16 | +0.73% | 276.239K | 98.963K | 487.903M | 15.89 | +23.55% |
13.61
22.51
|
| ISD | PGIM Short Duration High Yield |
|
14.62 | -0.01 | -0.07% | 110.549K | 81.11K | 486.786M | 10.59 | +4.80% |
11.82
14.73
|
| HBCP | Home Bancorp, Inc. |
|
62.01 | +0.44 | +0.71% | 36.734K | 26.17K | 485.622M | 10.46 | +18.14% |
39.59
64.17
|
| GLRE | Greenlight Reinsurance, Ltd. |
|
14.16 | +0.15 | +1.07% | 142.151K | 149.986K | 484.246M | -- | +2.46% |
11.57
15.07
|
| KIO | KKR Income Opportunities Fund |
|
11.71 | 0.00 | 0.00% | 278.617K | 313.448K | 479.936M | 22.09 | -8.44% |
10.69
12.95
|
| KRSP | Rice Acquisition Corporation 3 |
|
10.35 | 0.00 | 0.00% | 360.399K | 30.883K | 476.127M | -- | -0.48% |
10.21
10.70
|
| NPFD | -- |
|
19.55 | +0.01 | +0.05% | 49.644K | 96.408K | 472.409M | 10.08 | +1.61% |
16.79
20.12
|
| FTW | EQV Ventures Acquisition Corp. |
|
10.58 | +0.02 | +0.19% | 1.662K | 61.205K | 471.573M | -- | +5.39% |
10.00
10.74
|
| HPS | John Hancock Preferred Income F |
|
14.62 | +0.01 | +0.07% | 80.594K | 71.916K | 469.46M | 11.98 | -4.57% |
13.08
15.68
|
| DXYZ | Destiny Tech100 Inc. |
|
32.52 | -0.63 | -1.90% | 2.306M | 1.428M | 469.198M | 18.07 | -36.78% |
19.71
55.38
|
| AAM | AA Mission Acquisition Corp. |
|
10.66 | +0.02 | +0.19% | 7.971K | 66.772K | 468.763M | -- | +5.02% |
10.15
10.89
|
| CION | CION Investment Corporation |
|
8.98 | +0.08 | +0.90% | 346.726K | 389.973K | 467.739M | 18.33 | -22.54% |
8.51
12.71
|
| NBB | Nuveen Taxable Municipal Income |
|
15.86 | 0.00 | 0.00% | 57.834K | 73.391K | 466.201M | 44.06 | -1.86% |
14.52
16.62
|
| DHIL | Diamond Hill Investment Group, |
|
170.92 | +0.17 | +0.10% | 22.846K | 34.622K | 462.438M | 9.94 | +15.57% |
114.11
172.13
|
| GLAD | Gladstone Capital Corporation |
|
20.44 | +0.42 | +2.10% | 226.963K | 180.786K | 461.802M | 7.86 | -29.05% |
18.76
29.54
|
| IGD | Voya Global Equity Dividend and |
|
5.79 | -0.02 | -0.34% | 194.597K | 258.819K | 456.649M | 8.27 | +6.24% |
5.01
6.04
|
| NMAI | -- |
|
13.62 | +0.07 | +0.52% | 141.317K | 137.838K | 455.257M | 8.25 | +8.31% |
10.21
13.62
|
| ETB | Eaton Vance Tax-Managed Buy-Wri |
|
15.41 | +0.01 | +0.06% | 28.47K | 60.552K | 452.664M | 10.63 | +2.26% |
11.03
15.58
|
| PRAA | PRA Group, Inc. |
|
11.57 | -0.42 | -3.50% | 602.743K | 411.24K | 452.083M | -- | -50.26% |
11.51
23.97
|
| NQP | Nuveen Pennsylvania Quality Mun |
|
11.98 | -0.02 | -0.17% | 116.774K | 112.5K | 445.869M | -- | +2.13% |
10.65
12.23
|
| DFP | Flaherty & Crumrine Dynamic Pre |
|
21.68 | +0.13 | +0.60% | 61.277K | 61.223K | 445.267M | 10.42 | +4.76% |
18.20
22.11
|
| CBAN | Colony Bankcorp, Inc. |
|
20.91 | +0.40 | +1.95% | 104.509K | 87.598K | 444.847M | 12.91 | +22.78% |
13.99
21.46
|
| BFK | BlackRock Municipal Income Trus |
|
10.13 | +0.01 | +0.10% | 80.698K | 129.118K | 444.25M | -- | -1.55% |
8.83
10.37
|
| BMRC | Bank of Marin Bancorp |
|
27.58 | +0.42 | +1.55% | 119K | 92.477K | 444.112M | 43.78 | +8.07% |
19.14
28.48
|
| FINS | -- |
|
13.27 | -0.03 | -0.23% | 33.688K | 66.058K | 443.442M | 7.17 | -1.08% |
12.21
13.64
|
| OXLCO | Oxford Lane Capital Corp. - Pre |
|
23.78 | +0.21 | +0.89% | 538 | 4.861K | 440.011M | 27.30 | +2.26% |
22.28
24.01
|
| WTBA | West Bancorporation |
|
25.89 | +0.21 | +0.80% | 53.102K | 33.64K | 438.597M | 13.35 | +15.79% |
17.31
26.09
|
| FFA | First Trust Enhanced Equity Inc |
|
21.93 | -0.08 | -0.36% | 46.606K | 25.083K | 438.339M | 9.10 | +5.33% |
15.00
22.24
|
| HPI | John Hancock Preferred Income F |
|
16.19 | -0.05 | -0.31% | 67.933K | 55.844K | 433.36M | 11.82 | -7.75% |
14.61
17.78
|
| EVN | Eaton Vance Municipal Income Tr |
|
10.84 | -0.01 | -0.09% | 43.653K | 78.732K | 432.59M | 1,084.00 | +2.75% |
9.59
11.23
|
| TCPC | BlackRock TCP Capital Corp. |
|
5.09 | +0.12 | +2.41% | 708.035K | 919.126K | 431.841M | -- | -45.14% |
4.88
9.48
|
| BSVN | Bank7 Corp. |
|
45.41 | -0.32 | -0.70% | 17.24K | 12.325K | 429.699M | 10.16 | +6.65% |
32.49
50.10
|
| MUA | Blackrock MuniAssets Fund, Inc |
|
11.16 | +0.04 | +0.36% | 169.073K | 123.9K | 429.418M | -- | -0.80% |
9.60
11.79
|
| NCV-PA | Virtus Convertible & Income Fun |
|
21.31 | +0.03 | +0.14% | 1.474K | 5.192K | 424.849M | 14.48 | -1.48% |
20.75
22.35
|
| MCI | Barings Corporate Investors |
|
20.52 | -0.16 | -0.75% | 40.018K | 31.06K | 419.988M | 13.15 | -3.07% |
18.00
25.24
|
| FRA | Blackrock Floating Rate Income |
|
11.70 | -0.01 | -0.09% | 156.114K | 258.101K | 414.587M | 13.45 | -9.93% |
10.90
13.41
|
| LEO | Dreyfus Strategic Municipals, I |
|
6.48 | 0.00 | 0.00% | 64.687K | 236.714K | 413.632M | -- | +4.01% |
5.55
6.52
|
| SDHY | -- |
|
16.67 | +0.05 | +0.30% | 143.147K | 80.813K | 411.3M | 10.97 | -0.12% |
15.01
17.18
|
| GBLI | Global Indemnity Group, LLC |
|
28.57 | -0.63 | -2.17% | 6.495K | 5.449K | 409.235M | 15.04 | -18.37% |
25.88
37.00
|
| SOR | Source Capital, Inc. Cmn Shs of |
|
49.24 | -0.11 | -0.22% | 12.684K | 11.454K | 405.058M | 9.45 | +15.34% |
38.66
50.41
|
| GBAB | Guggenheim Taxable Municipal Ma |
|
14.98 | -0.25 | -1.64% | 208.136K | 90.096K | 404.063M | 16.64 | -6.08% |
14.35
15.96
|
| MVF | Blackrock MuniVest Fund, Inc. |
|
7.03 | -0.03 | -0.42% | 296.068K | 145.865K | 403.07M | -- | -4.22% |
6.43
7.37
|
| FOF | Cohen & Steers Closed-End Oppor |
|
14.35 | -0.07 | -0.49% | 117.845K | 83.909K | 397.755M | 7.80 | +13.35% |
10.37
15.04
|
| RM | Regional Management Corp. |
|
40.35 | +1.73 | +4.48% | 52.303K | 53.9K | 395.392M | 9.36 | +6.80% |
25.41
46.00
|
| BGR | BlackRock Energy and Resources |
|
14.87 | +0.09 | +0.61% | 296.464K | 111.318K | 388.239M | 1,487.00 | +10.97% |
11.08
15.66
|
| MYN | Blackrock MuniYield New York Qu |
|
10.06 | -0.03 | -0.25% | 120.813K | 103.618K | 385.239M | -- | -1.76% |
9.12
10.30
|
| EDD | Morgan Stanley Emerging Markets |
|
5.94 | +0.03 | +0.51% | 343.971K | 383.981K | 382.869M | 5.55 | +24.01% |
4.28
5.94
|
| PFL | PIMCO Income Strategy Fund Shar |
|
8.43 | 0.00 | -0.06% | 101.93K | 220.016K | 382.284M | 7.66 | -1.29% |
7.11
8.70
|
| TWFG | TWFG, Inc. |
|
25.39 | +0.11 | +0.44% | 89.926K | 84.563K | 381.578M | 56.42 | -19.44% |
23.52
36.85
|
| SAR | Saratoga Investment Corp New |
|
23.41 | -0.14 | -0.59% | 184.777K | 107.84K | 378.869M | 9.84 | -7.80% |
21.10
26.17
|
| PNNT | PennantPark Investment Corporat |
|
5.78 | +0.12 | +2.12% | 651.004K | 695.975K | 377.411M | 11.33 | -18.93% |
5.63
7.53
|
| RBB | RBB Bancorp |
|
21.76 | +0.26 | +1.21% | 59.63K | 54.046K | 371.169M | 11.76 | +13.52% |
14.40
22.59
|
| PSBD | Palmer Square Capital BDC Inc. |
|
11.66 | +0.05 | +0.43% | 58.199K | 104.251K | 368.449M | 27.12 | -26.61% |
11.51
16.05
|
| ONIT | Onity Group Inc. |
|
42.85 | -0.11 | -0.26% | 56.916K | 60.306K | 365.152M | 12.98 | +8.84% |
25.50
54.10
|
| FCRS | FutureCrest Acquisition Corp. |
|
10.14 | -0.12 | -1.17% | 258.921K | 98.554K | 364.406M | -- | +0.20% |
10.04
10.92
|
| ALUB | Alussa Energy Acquisition Corp. |
|
10.06 | 0.00 | 0.00% | 107.041K | 132.335K | 361.531M | -- | +0.80% |
9.90
10.10
|
| JRI | Nuveen Real Asset Income and Gr |
|
13.15 | +0.03 | +0.23% | 307.446K | 153.823K | 360.945M | 6.48 | +2.26% |
10.59
14.37
|
| BKT | BlackRock Income Trust Inc. (Th |
|
11.13 | -0.02 | -0.18% | 90.449K | 171.398K | 360.489M | 12.51 | -5.76% |
10.85
12.11
|
| NCV | AllianzGI Convertible & Income |
|
15.94 | -0.14 | -0.87% | 102.112K | 104.813K | 360.139M | 1.39 | +10.08% |
11.51
16.28
|
| AII | American Integrity Insurance Gr |
|
18.38 | +0.02 | +0.11% | 52.373K | 199.94K | 359.822M | 4.24 | +8.64% |
15.78
26.36
|
| SCD | LMP Capital and Income Fund Inc |
|
15.68 | +0.12 | +0.77% | 68.312K | 99.95K | 359.171M | -- | -8.52% |
13.35
17.57
|
| TWN | Taiwan Fund, Inc. (The) |
|
58.68 | +0.81 | +1.40% | 38.396K | 24.437K | 358.171M | 4.85 | +57.23% |
26.45
60.00
|
| KTF | DWS Municipal Income Trust |
|
9.12 | -0.02 | -0.22% | 79.719K | 140.647K | 357.256M | -- | -5.30% |
8.48
9.77
|
| AVBC | Avidia Bancorp, Inc. |
|
19.21 | -0.28 | -1.44% | 135.024K | 75.823K | 355.969M | -- | +33.13% |
14.00
19.85
|
| NAN | Nuveen New York Quality Municip |
|
11.42 | 0.00 | 0.00% | 100.723K | 89.378K | 354.517M | -- | -1.72% |
10.69
11.89
|
| SCM | Stellus Capital Investment Corp |
|
12.22 | -0.03 | -0.24% | 191.561K | 180.838K | 353.735M | 11.21 | -15.63% |
11.19
15.56
|
| MIY | Blackrock MuniYield Michigan Qu |
|
12.21 | -0.01 | -0.08% | 26.762K | 68.657K | 353.66M | -- | +4.99% |
10.57
12.48
|
| PAII | Pyrophyte Acquisition Corp. II |
|
10.16 | -0.01 | -0.10% | 489.437K | 42.635K | 350.445M | -- | +2.42% |
9.92
10.17
|
| HFRO | Highland Floating Rate Opportun |
|
6.32 | 0.00 | 0.00% | 85.165K | 153.491K | 349.817M | -- | +8.59% |
4.24
6.83
|
| HPF | John Hancock Pfd Income Fund II |
|
16.07 | -0.06 | -0.37% | 54.764K | 41.998K | 347.442M | 11.90 | -7.11% |
14.56
17.58
|
| SOUL | Soulpower Acquisition Corporati |
|
10.22 | -0.01 | -0.09% | 88.386K | 83.166K | 347.122M | -- | +3.26% |
9.69
11.00
|
| SBXE | SilverBox Corp V |
|
9.93 | 0.00 | 0.00% | 5.502K | 8.987K | 344.521M | -- | -0.30% |
9.88
10.05
|
| WSBF | Waterstone Financial, Inc. |
|
18.61 | +0.02 | +0.08% | 79.124K | 45.793K | 343.483M | 12.66 | +35.44% |
11.61
18.88
|
| BGT | BlackRock Floating Rate Income |
|
11.43 | -0.03 | -0.26% | 125.037K | 193.422K | 340.897M | 13.14 | -10.42% |
10.21
12.95
|
| PCB | PCB Bancorp |
|
23.58 | +0.33 | +1.42% | 25.327K | 24.076K | 336.269M | 9.00 | +13.47% |
16.00
24.04
|
| BFZ | BlackRock California Municipal |
|
11.17 | -0.06 | -0.53% | 237.405K | 164.598K | 335.811M | -- | -1.33% |
10.17
11.47
|
| AVBH | Avidbank Holdings, Inc. |
|
30.50 | +0.09 | +0.30% | 82.996K | 56.99K | 333.999M | -- | +17.31% |
19.75
31.22
|
| HYAC | Haymaker Acquisition Corp. 4 |
|
11.41 | -0.01 | -0.05% | 4.44K | 69.03K | 333.012M | 38.05 | +5.64% |
10.81
11.48
|
| BCML | BayCom Corp |
|
30.26 | +0.26 | +0.87% | 29.278K | 20.872K | 329.766M | 13.75 | +4.02% |
22.22
33.15
|
| RIV | RiverNorth Opportunities Fund, |
|
12.00 | +0.01 | +0.08% | 71.309K | 99.361K | 328.455M | 7.36 | +1.19% |
9.82
12.36
|
| EFR | Eaton Vance Senior Floating-Rat |
|
11.08 | -0.03 | -0.27% | 56.024K | 182.118K | 327.122M | 19.10 | -15.55% |
10.40
13.20
|
| JOF | Japan Smaller Capitalization Fu |
|
11.54 | +0.07 | +0.61% | 74.525K | 67.968K | 326.973M | 4.77 | +45.89% |
7.43
11.72
|
| FNLC | First Bancorp, Inc (ME) |
|
29.12 | +0.75 | +2.64% | 34.245K | 19.177K | 326.795M | 9.24 | +11.70% |
22.11
29.22
|
| MBI | MBIA Inc. |
|
6.47 | -0.12 | -1.82% | 452.967K | 358.047K | 326.694M | -- | -5.69% |
3.86
8.26
|
| GUT-PC | Gabelli Utility Trust (The) 5.3 |
|
22.53 | +0.05 | +0.22% | 4.798K | 5.523K | 325.931M | 37.49 | -8.42% |
22.00
24.89
|
| TEI | Templeton Emerging Markets Inco |
|
6.85 | +0.08 | +1.18% | 739.024K | 230.385K | 323.515M | 6.06 | +26.15% |
4.78
6.95
|
| RWAY | Runway Growth Finance Corp. |
|
8.95 | -0.01 | -0.11% | 496.157K | 381.396K | 323.4M | 6.13 | -22.22% |
8.35
11.73
|
| NCA | Nuveen California Municipal Val |
|
9.68 | -0.03 | -0.28% | 96.585K | 93.106K | 320.587M | -- | +12.17% |
8.22
9.77
|
| RFMZ | -- |
|
13.14 | +0.03 | +0.23% | 79.577K | 119.968K | 319.982M | -- | -8.90% |
11.76
14.62
|
| SPXX | Nuveen S&P 500 Dynamic Overwrit |
|
17.79 | -0.04 | -0.22% | 84.789K | 49.896K | 319.803M | 10.46 | -1.88% |
14.33
18.52
|
| JRVR | James River Group Holdings, Inc |
|
6.95 | +0.20 | +2.96% | 307.324K | 262.491K | 319.463M | -- | +37.76% |
3.00
7.03
|
| ARDC | Ares Dynamic Credit Allocation |
|
13.36 | -0.01 | -0.07% | 120.74K | 117.48K | 318.939M | 10.69 | -13.52% |
11.52
15.62
|
| ASG | Liberty All-Star Growth Fund, I |
|
5.13 | -0.06 | -1.16% | 273.976K | 268.004K | 317.848M | 9.33 | -10.31% |
4.01
5.76
|
| AFB | AllianceBernstein National Muni |
|
11.03 | +0.02 | +0.18% | 98.295K | 112.095K | 317.057M | 91.92 | -0.99% |
9.78
11.34
|
| MXF | Mexico Fund, Inc. (The) |
|
21.97 | -0.23 | -1.04% | 49.2K | 54.649K | 316.809M | 4.23 | +56.15% |
13.10
22.50
|
| NCZ-PA | Virtus Convertible & Income Fun |
|
20.88 | +0.07 | +0.34% | 1.724K | 5.826K | 314.789M | 15.88 | +1.46% |
20.36
21.68
|
| SAC | Safeguard Acquisition Corp. |
|
9.98 | 0.00 | 0.00% | 567 | 34.242K | 313.039M | -- | -0.20% |
9.90
10.01
|
| VACI | Viking Acquisition Corp. I |
|
9.99 | 0.00 | 0.00% | 739 | 42.882K | 312.953M | -- | +0.65% |
9.86
10.07
|
| MHN | Blackrock MuniHoldings New York |
|
10.34 | -0.03 | -0.29% | 70.799K | 68.478K | 312.699M | -- | -1.99% |
9.39
10.64
|
| JACS | Jackson Acquisition Company II |
|
10.48 | -0.01 | -0.10% | 9 | 36.7K | 310.103M | -- | +4.90% |
9.99
10.58
|
| ZTR | Virtus Global Dividend & Income |
|
6.53 | +0.05 | +0.77% | 197.317K | 283.2K | 308.506M | 11.58 | +8.83% |
5.22
6.66
|
| CAF | Morgan Stanley China A Share Fu |
|
17.95 | -0.09 | -0.50% | 12.853K | 41.736K | 308.316M | 8.98 | +42.69% |
11.41
18.93
|
| AGD | "abrdn Global Dynamic Dividend |
|
12.36 | -0.05 | -0.40% | 109.807K | 111.768K | 307.487M | 6.87 | +21.30% |
8.46
13.98
|
| RAC | Rithm Acquisition Corp. |
|
10.44 | +0.02 | +0.15% | 1.597K | 26.62K | 306.923M | -- | +5.36% |
9.87
10.45
|
| HRZN | Horizon Technology Finance Corp |
|
6.59 | -0.07 | -1.05% | 839.443K | 738.154K | 305.227M | -- | -30.41% |
5.71
9.99
|
| DSM | Dreyfus Strategic Municipal Bon |
|
6.15 | -0.02 | -0.32% | 43.251K | 142.236K | 303.986M | -- | +3.36% |
5.28
6.30
|
| JGH | Nuveen Global High Income Fund |
|
12.96 | +0.07 | +0.54% | 84.533K | 134.748K | 303.336M | 7.90 | -3.59% |
10.51
13.70
|
| COSO | CoastalSouth Bancshares, Inc. |
|
25.29 | +0.40 | +1.61% | 107.179K | 64.588K | 302.974M | 11.99 | +19.09% |
19.24
25.76
|
| CHMG | Chemung Financial Corp |
|
63.00 | +1.90 | +3.11% | 13.762K | 8.263K | 302.967M | 19.33 | +24.16% |
40.71
63.02
|
| BGH | Barings Global Short Duration H |
|
15.07 | +0.03 | +0.20% | 57.299K | 65.175K | 302.369M | 9.36 | -5.88% |
12.52
16.90
|
| EFT | Eaton Vance Floating Rate Incom |
|
11.35 | -0.02 | -0.18% | 75.825K | 149.032K | 301.661M | 23.65 | -15.17% |
10.44
13.47
|
| RFI | Cohen & Steers Total Return Rea |
|
11.28 | +0.19 | +1.71% | 88.282K | 120.532K | 301.435M | 9.98 | -7.47% |
10.43
12.52
|
| PMO | Putnam Municipal Opportunities |
|
10.69 | +0.01 | +0.09% | 49.482K | 85.157K | 299.943M | 59.39 | +0.09% |
9.34
10.80
|
| NPCT | 102479 |
|
10.43 | +0.01 | +0.10% | 306.943K | 156.405K | 299.915M | 12.27 | -4.75% |
9.77
11.31
|
| JENA | Jena Acquisition Corporation II |
|
10.29 | 0.00 | 0.00% | 101 | 22.773K | 298.153M | -- | +1.88% |
10.06
10.50
|
| OIA | Invesco Municipal Income Opport |
|
6.20 | -0.01 | -0.16% | 117.786K | 152.703K | 295.596M | -- | +0.81% |
5.43
6.30
|
| DBL | DoubleLine Opportunistic Credit |
|
15.11 | -0.06 | -0.37% | 58.681K | 53.418K | 295.294M | 13.99 | -4.11% |
14.49
16.01
|
| CIA | Citizens, Inc. |
|
5.84 | -0.16 | -2.67% | 91.775K | 97.331K | 293.734M | 29.20 | +5.61% |
2.90
6.36
|
| BLFY | Blue Foundry Bancorp |
|
14.14 | +0.37 | +2.69% | 327.187K | 343.91K | 293.564M | -- | +37.70% |
7.61
14.25
|
| TDF | Templeton Dragon Fund, Inc. |
|
11.57 | -0.06 | -0.52% | 35.685K | 100.465K | 293.335M | 4.65 | +31.93% |
8.13
12.20
|
| MMD | MainStay MacKay DefinedTerm Mun |
|
15.54 | -0.08 | -0.48% | 51.396K | 98.541K | 291.833M | 155.40 | -1.33% |
14.00
15.86
|
| EMF | Templeton Emerging Markets Fund |
|
19.52 | -0.34 | -1.69% | 72.456K | 62.898K | 291.708M | 5.91 | +57.04% |
11.14
20.30
|
| NXG | 733085 |
|
51.20 | +0.34 | +0.67% | 50.959K | 44.761K | 289.818M | 6.22 | +3.52% |
35.22
53.38
|
| WNEB | Western New England Bancorp, In |
|
14.14 | +0.18 | +1.29% | 52.806K | 50.326K | 289.756M | 18.61 | +49.63% |
7.63
14.36
|
| BYM | Blackrock Municipal Income Qual |
|
11.10 | -0.02 | -0.18% | 158.238K | 100.231K | 287.527M | -- | -2.80% |
10.06
11.47
|
| ACV | 568516 |
|
27.60 | -0.18 | -0.65% | 25.607K | 25.518K | 286.394M | 6.67 | +21.20% |
17.00
29.04
|
| RMM | RiverNorth Managed Duration Mun |
|
14.43 | +0.12 | +0.80% | 96.807K | 93.835K | 284.744M | -- | -4.98% |
12.55
15.23
|
| BRW | 187480 |
|
6.63 | -0.02 | -0.30% | 436.014K | 321.098K | 284.34M | 5.10 | -15.00% |
6.62
8.49
|
| OSG | Octave Specialty Group, Inc. |
|
6.11 | +0.13 | +2.17% | 601.934K | 759.085K | 283.515M | -- | -48.80% |
5.55
12.12
|
| EIC | Eagle Point Income Company Inc. |
|
10.67 | +0.08 | +0.76% | 120.867K | 250.128K | 282.909M | 8.27 | -33.69% |
10.40
16.23
|
| NCZ | AllianzGI Convertible & Income |
|
14.43 | -0.07 | -0.48% | 91.005K | 64.598K | 274.588M | 1.33 | +8.99% |
10.23
14.73
|
| RCS | PIMCO Strategic Income Fund, In |
|
5.83 | -0.07 | -1.19% | 273.255K | 213.914K | 272.413M | 8.45 | -9.19% |
5.25
8.00
|
| EOT | Eaton Vance Municipal Income Tr |
|
17.36 | -0.17 | -0.96% | 44.45K | 51.044K | 271.264M | -- | +2.24% |
15.41
17.98
|
| JCE | Nuveen Core Equity Alpha Fund N |
|
15.93 | +0.01 | +0.06% | 37.583K | 44.508K | 270.853M | 7.27 | -0.56% |
12.51
16.58
|
| SBXD | SilverBox Corp IV |
|
10.64 | 0.00 | 0.00% | 112.835K | 82.168K | 270.841M | -- | +5.35% |
10.10
11.64
|
| SPMC | Sound Point Meridian Capital, I |
|
13.38 | +0.12 | +0.90% | 30.403K | 25.716K | 270.719M | -- | -36.65% |
13.06
22.30
|
| PMM | Putnam Managed Municipal Income |
|
6.29 | +0.03 | +0.43% | 65.128K | 123.316K | 270.377M | 34.94 | +0.64% |
5.66
6.44
|
| CFFI | C&F Financial Corporation |
|
80.99 | +1.39 | +1.75% | 2.884K | 4.665K | 262.891M | 9.56 | -6.56% |
53.14
89.90
|
| MCR | MFS Charter Income Trust |
|
6.27 | +0.02 | +0.32% | 75.75K | 78.462K | 261.386M | 14.93 | -2.64% |
5.57
6.58
|
| EOD | Wells Fargo Global Dividend Opp |
|
6.05 | -0.02 | -0.33% | 134.186K | 165.434K | 260.549M | 4.29 | +19.80% |
4.24
6.12
|
| NUW | Nuveen AMT-Free Municipal Value |
|
14.46 | -0.11 | -0.73% | 44.728K | 34.429K | 259.648M | 28.93 | +4.48% |
13.04
14.60
|
| FCT | First Trust Senior Floating Rat |
|
9.97 | -0.01 | -0.10% | 110.924K | 153.011K | 259.054M | 14.04 | -4.04% |
8.61
10.49
|
| FUNC | First |
|
39.22 | -0.50 | -1.26% | 14.207K | 21.183K | 254.809M | 10.27 | +7.28% |
24.66
42.50
|
| MYFW | First Western Financial, Inc. |
|
26.01 | +0.41 | +1.60% | 23.779K | 27.823K | 252.966M | 19.13 | +18.63% |
17.52
28.00
|
| FOA | Finance of America Companies In |
|
22.80 | -0.23 | -1.00% | 94.341K | 109.548K | 252.607M | -- | -10.42% |
16.58
29.58
|
| RLTY | Cohen & Steers Real Estate Oppo |
|
15.02 | +0.18 | +1.21% | 106.551K | 83.683K | 251.171M | 8.73 | -5.30% |
12.90
16.25
|
| HWBK | Hawthorn Bancshares, Inc. |
|
36.19 | +0.51 | +1.43% | 7.71K | 8.511K | 249.927M | 10.22 | +10.37% |
25.21
36.49
|
| BPRN | Princeton Bancorp, Inc. |
|
36.90 | -0.59 | -1.57% | 19.13K | 12.991K | 249.665M | 13.98 | +11.62% |
27.25
37.99
|
| CBNA | Chain Bridge Bancorp, Inc. |
|
37.70 | -0.31 | -0.82% | 4.949K | 6.175K | 247.381M | 12.36 | +53.89% |
20.01
38.43
|
| BNY | BlackRock New York Municipal In |
|
10.25 | +0.03 | +0.29% | 43.038K | 69.398K | 247.2M | -- | -2.66% |
9.30
10.67
|
| PSF | Cohen & Steers Select Preferred |
|
20.50 | -0.02 | -0.12% | 15.19K | 39.532K | 246.518M | 10.05 | +0.69% |
17.93
21.20
|
| COPL | Copley Acquisition Corp |
|
10.30 | 0.00 | 0.00% | 2.847K | 16.596K | 244.284M | -- | +2.95% |
9.98
10.31
|
| LGI | Lazard Global Total Return and |
|
18.68 | +0.12 | +0.65% | 68.171K | 54.491K | 243.082M | 14.05 | +10.79% |
13.35
18.68
|
| MFIN | Medallion Financial Corp. |
|
10.37 | 0.00 | 0.00% | 24.8K | 42.226K | 241.408M | 6.06 | +15.48% |
7.71
10.98
|
| MRBK | Meridian Corporation |
|
20.41 | +0.11 | +0.54% | 85.954K | 78.285K | 241.369M | 10.74 | +20.47% |
11.16
21.03
|
| OPRT | Oportun Financial Corporation |
|
5.46 | +0.08 | +1.49% | 315.711K | 423.096K | 240.944M | 7.48 | -0.19% |
4.05
9.25
|
| TPVG | TriplePoint Venture Growth BDC |
|
5.89 | +0.11 | +1.90% | 380.043K | 424.946K | 237.955M | 6.93 | -26.09% |
5.24
8.20
|
| IIF | Morgan Stanley India Investment |
|
24.47 | +0.24 | +0.99% | 59.001K | 42.386K | 236.355M | 16.53 | -2.16% |
22.20
28.37
|
| SSSS | SuRo Capital Corp. |
|
9.11 | -0.15 | -1.62% | 211.092K | 175.583K | 228.835M | 3.73 | +64.44% |
4.21
10.34
|
| MVT | Blackrock MuniVest Fund II, Inc |
|
10.90 | -0.04 | -0.37% | 112.266K | 44.445K | 227.285M | -- | -0.37% |
9.71
11.19
|
| MQT | Blackrock MuniYield Quality Fun |
|
10.23 | -0.07 | -0.68% | 65.972K | 61.057K | 226.643M | -- | -0.58% |
9.05
10.40
|
| MFM | MFS Municipal Income Trust |
|
5.48 | -0.04 | -0.72% | 104.373K | 128.754K | 225.708M | 42.15 | -0.72% |
4.94
5.61
|
| JRS | Nuveen Real Estate Income Fund |
|
7.80 | +0.06 | +0.78% | 148.746K | 94.352K | 225.361M | 15.29 | -9.41% |
6.56
8.92
|
| SABA | 43676 |
|
8.06 | -0.02 | -0.25% | 177.161K | 101.288K | 223.508M | 6.83 | -12.20% |
7.72
9.46
|
| MUE | Blackrock MuniHoldings Quality |
|
10.16 | -0.01 | -0.10% | 146.222K | 82.552K | 222.688M | -- | -2.21% |
9.26
10.48
|
| XYF | X Financial |
|
5.21 | +0.06 | +1.17% | 188.26K | 237.966K | 213.003M | 0.88 | -38.54% |
5.00
20.36
|
| NPV | Nuveen Virginia Quality Municip |
|
11.38 | +0.02 | +0.18% | 45.314K | 61.559K | 210.092M | -- | -10.60% |
10.68
12.74
|
| HGLB | Highland Global Allocation Fund |
|
8.78 | +0.01 | +0.11% | 22.468K | 77.203K | 205.277M | 3.08 | +8.41% |
6.62
10.64
|
| DMB | Dreyfus Municipal Bond Infrastr |
|
11.12 | +0.06 | +0.54% | 39.247K | 73.573K | 204.674M | -- | +3.36% |
9.58
11.26
|
| ETX | Eaton Vance Municipal Income 20 |
|
18.76 | -0.03 | -0.14% | 12.024K | 22.7K | 204.267M | 31.27 | +3.30% |
17.63
20.00
|
| FT | Franklin Universal Trust |
|
8.11 | -0.01 | -0.12% | 54.256K | 48.167K | 203.82M | 10.53 | +6.85% |
6.71
8.20
|
| MPV | Barings Participation Investors |
|
18.95 | +0.15 | +0.80% | 24.449K | 22.867K | 203.187M | 13.16 | +11.60% |
15.16
21.00
|
| IDE | Voya Infrastructure, Industrial |
|
13.40 | +0.05 | +0.37% | 42.982K | 56.455K | 203.095M | 7.49 | +27.26% |
8.75
13.52
|
| UBFO | United Security Bancshares |
|
11.31 | +0.12 | +1.07% | 31.902K | 37.763K | 198.854M | 15.93 | +16.84% |
7.32
11.40
|
| BKN | BlackRock Investment Quality Mu |
|
11.51 | 0.00 | 0.00% | 120.2K | 67.075K | 198.039M | -- | -2.13% |
10.22
11.83
|
| EARN | Ellington Credit Company |
|
5.27 | -0.02 | -0.38% | 451.911K | 353.716K | 197.997M | 18.82 | -19.48% |
4.33
6.64
|
| OPP | RiverNorth/DoubleLine Strategic |
|
7.90 | 0.00 | 0.00% | 168.947K | 137.125K | 197.422M | 8.14 | -8.25% |
7.78
8.82
|
| EHI | Western Asset Global High Incom |
|
6.46 | +0.02 | +0.31% | 60.612K | 148.952K | 195.736M | 12.19 | -5.97% |
6.11
6.89
|
| WIA | Western Asset Inflation-Linked |
|
8.29 | +0.04 | +0.48% | 24.708K | 44.577K | 193.342M | 12.37 | +0.61% |
8.02
8.54
|
| AIIA | AI Infrastructure Acquisition C |
|
10.00 | 0.00 | 0.00% | 42 | 126.535K | 192.9M | -- | +0.70% |
9.85
10.24
|
| GF | New Germany Fund, Inc. (The) |
|
11.89 | -0.29 | -2.38% | 35.931K | 15.118K | 192.378M | 2.00 | +39.55% |
8.39
12.82
|
| KF | Korea Fund, Inc. (The) New |
|
45.95 | -0.68 | -1.46% | 26.493K | 17.752K | 191.71M | 19.31 | +128.61% |
18.15
48.70
|
| VPV | Invesco Pennsylvania Value Muni |
|
10.71 | -0.02 | -0.19% | 26.992K | 38.611K | 191.411M | -- | +2.49% |
9.50
10.93
|
| SRV | Cushing MLP & Infrastructure To |
|
40.99 | -0.22 | -0.53% | 68.079K | 83.84K | 189.705M | 9.78 | -12.15% |
34.24
47.96
|
| INBK | First Internet Bancorp |
|
21.77 | -0.44 | -1.98% | 65.102K | 68.106K | 189.532M | -- | -36.05% |
17.05
34.21
|
| FLC | Flaherty & Crumrine Total Retur |
|
17.82 | +0.02 | +0.11% | 19.301K | 24.206K | 186.341M | 10.36 | +4.52% |
14.80
17.93
|
| GHI | Greystone Housing Impact Invest |
|
7.73 | +0.03 | +0.39% | 70.575K | 160.577K | 182.292M | 45.47 | -37.46% |
6.01
13.29
|
| VBF | Invesco Bond Fund |
|
15.36 | -0.03 | -0.19% | 51.91K | 52.56K | 175.489M | 25.18 | -2.66% |
14.33
15.98
|
| BSL | Blackstone GSO Senior Floating |
|
13.29 | -0.03 | -0.23% | 43.867K | 49.793K | 172.981M | 13.99 | -8.79% |
13.28
14.67
|
| WHG | Westwood Holdings Group Inc |
|
18.26 | +0.12 | +0.66% | 4.323K | 12.139K | 171.792M | 21.74 | +16.01% |
14.00
18.99
|
| PCQ | PIMCO California Municipal Inco |
|
8.98 | -0.04 | -0.50% | 191.84K | 211.85K | 170.354M | -- | -2.50% |
8.13
9.36
|
| VTN | Invesco Trust for Investment Gr |
|
11.64 | +0.17 | +1.48% | 91.49K | 44.821K | 170.118M | -- | +9.50% |
9.49
11.86
|
| HNVR | Hanover Bancorp, Inc. |
|
23.55 | +0.13 | +0.56% | 16.358K | 16.631K | 169.381M | 23.55 | -11.09% |
18.31
26.88
|
| BCIC | BCP Investment Corporation |
|
12.32 | +0.23 | +1.90% | 35.703K | 77.898K | 162.525M | 7.75 | -27.74% |
11.12
17.51
|
| BMN | 53753 |
|
26.20 | +0.05 | +0.19% | 19.809K | 12.725K | 161.069M | 262.00 | +2.77% |
23.04
26.59
|
| NNY | Nuveen New York Municipal Value |
|
8.42 | -0.03 | -0.36% | 77.243K | 45.491K | 159.021M | -- | +1.69% |
7.77
8.94
|
| SPE | Special Opportunities Fund, Inc |
|
14.90 | +0.06 | +0.40% | 41.821K | 37.806K | 158.285M | 5.14 | -4.49% |
12.72
15.99
|
| MSD | Morgan Stanley Emerging Markets |
|
7.71 | +0.02 | +0.26% | 72.044K | 120.677K | 155.908M | 9.64 | -5.28% |
6.91
8.32
|
| PFD | Flaherty & Crumrine Preferred I |
|
12.06 | +0.10 | +0.84% | 26.436K | 28.78K | 155.002M | 10.67 | +6.63% |
10.22
12.16
|
| MHF | Western Asset Municipal High In |
|
6.95 | +0.03 | +0.43% | 66.264K | 68.409K | 154.125M | 38.61 | -3.47% |
6.61
7.83
|
| IGA | Voya Global Advantage and Premi |
|
9.91 | +0.05 | +0.51% | 49.123K | 60.544K | 152.033M | 8.40 | +5.88% |
8.43
10.12
|
| WHF | WhiteHorse Finance, Inc. |
|
6.53 | -0.01 | -0.15% | 147.435K | 177.718K | 151.777M | 15.19 | -37.24% |
6.39
11.31
|
| GRX | The Gabelli Healthcare & Wellne |
|
9.65 | +0.07 | +0.73% | 19.479K | 39.908K | 149.556M | -- | -5.58% |
8.93
10.38
|
| EVG | Eaton Vance Short Diversified I |
|
11.02 | +0.01 | +0.09% | 41.402K | 44.49K | 148.295M | 10.02 | -2.04% |
10.25
11.45
|
| YCY | AA Mission Acquisition Corp. II |
|
10.06 | 0.00 | 0.00% | 251.047K | 27.526K | 148.237M | -- | +1.31% |
9.90
10.06
|
| MPA | Blackrock MuniYield Pennsylvani |
|
11.41 | -0.02 | -0.17% | 64.515K | 42.585K | 147.755M | -- | -3.63% |
10.26
11.91
|
| NAZ | Nuveen Arizona Quality Municipa |
|
11.96 | -0.07 | -0.58% | 18.352K | 26.814K | 146.826M | -- | -3.94% |
11.40
13.55
|
| BGX | Blackstone GSO Long Short Credi |
|
11.40 | -0.09 | -0.78% | 68.081K | 78.024K | 144.874M | 12.26 | -11.70% |
10.71
13.02
|
| BWG | BrandywineGLOBAL Global Income |
|
8.52 | +0.02 | +0.24% | 153.271K | 95.691K | 143.066M | 9.26 | +1.19% |
7.46
8.94
|
| HYI | Western Asset High Yield Define |
|
11.14 | -0.01 | -0.09% | 29.823K | 66.288K | 142.748M | 11.60 | -8.31% |
10.87
12.22
|
| SRL | Scully Royalty Ltd. |
|
9.06 | +0.10 | +1.12% | 62.81K | 22.908K | 137.951M | -- | +12.55% |
5.13
9.64
|
| MRCC | Monroe Capital Corporation |
|
6.28 | -0.10 | -1.57% | 92.245K | 108.333K | 136.065M | -- | -25.55% |
5.86
8.85
|
| JHS | John Hancock Income Securities |
|
11.68 | -0.04 | -0.34% | 15.467K | 19.247K | 136.032M | 12.29 | +4.19% |
10.62
12.09
|
| HEQ | John Hancock Hedged Equity & In |
|
11.18 | +0.02 | +0.18% | 47.578K | 48.431K | 135.208M | 9.39 | +6.37% |
9.23
11.20
|
| GNT | GAMCO Natural Resources, Gold & |
|
8.15 | -0.06 | -0.73% | 113.31K | 123.457K | 132.014M | 5.99 | +39.08% |
5.02
8.79
|
| WEA | Western Asset Bond Fund Share o |
|
11.12 | -0.07 | -0.63% | 33.037K | 29.29K | 131.945M | 11.35 | +1.09% |
10.16
11.44
|
| BTA | BlackRock Long-Term Municipal A |
|
9.72 | +0.04 | +0.36% | 24.586K | 43.262K | 130.569M | -- | -2.80% |
8.73
10.15
|
| GGZ | Gabelli Global Small and Mid Ca |
|
15.79 | +0.04 | +0.25% | 11.155K | 10.528K | 127.29M | 5.45 | +26.20% |
10.50
16.35
|
| RMMZ | RiverNorth Managed Duration Mun |
|
15.05 | +0.22 | +1.48% | 42.412K | 36.101K | 127.248M | -- | -8.00% |
13.79
16.29
|
| MCN | Madison Covered Call & Equity S |
|
6.02 | +0.01 | +0.17% | 57.694K | 81.601K | 127.123M | 19.42 | -6.67% |
5.16
6.51
|
| PFO | Flaherty & Crumrine Preferred I |
|
9.69 | +0.02 | +0.21% | 8.227K | 33.972K | 126.719M | 10.53 | +5.21% |
8.01
9.90
|
| DMO | Western Asset Mortgage Defined |
|
11.09 | -0.01 | -0.09% | 62.934K | 74.336K | 126.304M | 8.09 | -5.62% |
10.81
12.15
|
| CEE | The Central and Eastern Europe |
|
19.42 | +0.19 | +0.99% | 23.667K | 38.509K | 125.421M | 3.52 | +48.24% |
11.20
19.50
|
| IHD | Voya Emerging Markets High Inco |
|
6.79 | +0.01 | +0.15% | 94.013K | 70.075K | 120.426M | 7.30 | +31.59% |
4.54
7.09
|
| NIM | Nuveen Select Maturities Munici |
|
9.68 | +0.05 | +0.52% | 55.21K | 23.703K | 120.421M | 46.07 | +6.49% |
8.80
9.89
|
| PAI | Western Asset Investment Grade |
|
12.66 | +0.01 | +0.08% | 5.078K | 17.627K | 120.409M | 21.83 | -0.08% |
11.41
13.66
|
| JHI | John Hancock Investors Trust |
|
13.76 | +0.02 | +0.15% | 21.154K | 24.806K | 120.325M | 11.86 | -2.55% |
11.61
14.51
|
| NMT | Nuveen Massachusetts Quality Mu |
|
11.78 | +0.04 | +0.34% | 34.341K | 24.595K | 114.974M | -- | +0.26% |
10.90
12.33
|
| NMI | Nuveen Municipal Income Fund, I |
|
10.09 | +0.03 | +0.27% | 29.698K | 29.355K | 113.745M | 36.02 | +2.44% |
9.21
10.85
|
| PCF | High Income Securities Fund |
|
6.03 | -0.02 | -0.33% | 58.839K | 86.018K | 112.86M | 9.42 | -9.87% |
5.73
6.89
|
| RVSB | Riverview Bancorp Inc |
|
5.42 | -0.06 | -1.09% | 34.224K | 47.137K | 112.467M | 23.57 | -2.69% |
4.74
6.59
|
| SBI | Western Asset Intermediate Muni |
|
7.89 | +0.02 | +0.25% | 8.57K | 39.931K | 111.109M | 71.73 | +0.51% |
7.30
8.01
|
| PGP | Pimco Global Stocksplus & Incom |
|
9.24 | -0.01 | -0.11% | 28.221K | 50.783K | 106.75M | 6.04 | +15.64% |
6.56
9.30
|
| PROV | Provident Financial Holdings, I |
|
16.24 | +0.09 | +0.56% | 3.844K | 7.632K | 105.141M | 16.40 | +1.95% |
12.98
16.36
|
| JLS | Nuveen Mortgage Opportunity Ter |
|
18.60 | +0.19 | +1.03% | 13.689K | 19.706K | 101.865M | 9.54 | -1.80% |
16.80
19.25
|
| IGI | Western Asset Investment Grade |
|
16.44 | -0.04 | -0.24% | 9.169K | 21.837K | 98.536M | 16.44 | -1.50% |
15.70
17.09
|
| GDL | GDL Fund, The of Beneficial In |
|
8.56 | -0.06 | -0.70% | 10.778K | 11.236K | 96.246M | 14.03 | +4.14% |
7.71
8.67
|
| EVF | Eaton Vance Senior Income Trust |
|
5.27 | 0.00 | 0.00% | 89.677K | 107.414K | 95.757M | 13.87 | -15.81% |
4.77
6.30
|
| RMI | RiverNorth Opportunistic Munici |
|
14.95 | -0.03 | -0.20% | 28.378K | 29.951K | 95.299M | -- | -5.13% |
13.63
15.84
|
| PDCC | Pearl Diver Credit Company Inc. |
|
13.64 | -0.11 | -0.77% | 1.79K | 3.495K | 92.833M | 22.37 | -31.33% |
13.50
21.30
|
| RGT | Royce Global Value Trust, Inc. |
|
14.04 | -0.21 | -1.47% | 37.355K | 33.626K | 91.527M | 6.47 | +27.12% |
9.00
14.91
|
| VGI | Virtus Global Multi-Sector Inco |
|
7.90 | +0.03 | +0.38% | 41.41K | 37.451K | 89.373M | 13.62 | -0.51% |
7.00
8.09
|
| RFM | RiverNorth Flexible Municipal I |
|
14.57 | 0.00 | 0.00% | 62.264K | 35.373K | 89.091M | -- | -6.24% |
13.14
15.79
|
| FMN | Federated Premier Municipal Inc |
|
11.25 | +0.03 | +0.27% | 13.332K | 33.06K | 87.96M | -- | +0.27% |
10.11
11.38
|
| GDO | Western Asset Global Corporate |
|
11.50 | -0.03 | -0.26% | 38.763K | 31.426K | 86.473M | 9.43 | +0.35% |
10.29
12.15
|
| IAE | Voya Asia Pacific High Dividend |
|
7.97 | -0.10 | -1.24% | 36.249K | 48.516K | 85.68M | 7.45 | +28.76% |
5.30
8.30
|
| DTF | DTF Tax-Free Income, Inc. |
|
11.47 | -0.04 | -0.32% | 372 | 8.293K | 80.594M | 34.74 | +1.06% |
10.95
11.50
|
| DMA | -- |
|
8.90 | -0.04 | -0.45% | 100.203K | 27.055K | 79.773M | -- | +2.29% |
7.17
9.15
|
| PNI | Pimco New York Municipal Income |
|
7.03 | +0.04 | +0.57% | 98.443K | 75.78K | 78.799M | -- | -4.48% |
6.43
7.47
|
| PCM | PCM Fund, Inc. |
|
6.05 | +0.01 | +0.25% | 32.603K | 63.881K | 74.088M | 10.44 | -10.10% |
5.88
6.81
|
| EEA | The European Equity Fund, Inc. |
|
10.90 | 0.00 | 0.00% | 2.946K | 24.886K | 73.31M | 7.41 | +24.71% |
8.11
11.43
|
| NMS | Nuveen Minnesota Quality Munici |
|
12.02 | -0.07 | -0.55% | 2.745K | 16.416K | 72.855M | -- | -3.67% |
11.07
12.60
|
| VLT | Invesco High Income Trust II |
|
11.11 | -0.01 | -0.09% | 24.958K | 17.381K | 72.193M | 14.81 | +1.55% |
9.12
11.43
|
| PGZ | Principal Real Estate Income Fu |
|
10.21 | +0.11 | +1.09% | 41.573K | 27.648K | 68.347M | 13.09 | -2.42% |
9.24
10.76
|
| CXH | MFS Investment Grade Municipal |
|
8.08 | +0.01 | +0.12% | 11.169K | 21.919K | 66.25M | 404.00 | -0.86% |
7.34
8.21
|
| RSF | RiverNorth Specialty Finance Co |
|
14.51 | +0.06 | +0.42% | 11.283K | 17.301K | 64.097M | 15.27 | -4.56% |
14.23
15.89
|
| MXE | Mexico Equity and Income Fund, |
|
13.51 | -0.18 | -1.31% | 9.014K | 9.757K | 59.447M | 32.17 | +55.47% |
8.26
13.85
|
| JMM | Nuveen Multi-Market Income Fund |
|
6.12 | 0.00 | 0.00% | 443 | 13.452K | 57.91M | 12.75 | +0.66% |
5.68
6.52
|
| FMY | First Trust Motgage Income Fund |
|
12.13 | +0.10 | +0.81% | 513 | 9.814K | 51.102M | 11.13 | +0.17% |
11.65
12.39
|
| CNF | CNFinance Holdings Limited |
|
5.78 | +0.04 | +0.70% | 3.604K | 8.813K | 39.64M | -- | -53.33% |
2.36
12.80
|
| NOM | Nuveen Missouri Quality Municip |
|
11.42 | -0.33 | -2.81% | 3.959K | 5.736K | 26.861M | -- | -0.26% |
9.63
12.19
|
| BHV | BlackRock Virginia Municipal Bo |
|
10.64 | -0.02 | -0.19% | 3.633K | 6.339K | 16.9M | -- | -3.10% |
9.96
11.66
|
| ACGLN | Arch Capital Group Ltd. - Depos |
|
17.48 | -0.11 | -0.63% | 24.37K | 53.983K | -- | 3.73 | -6.39% |
16.44
19.16
|
| ACP-PA | abrdn Income Credit Strategies |
|
20.84 | +0.06 | +0.29% | 2.431K | 6.142K | -- | 14.27 | -5.75% |
19.61
22.78
|
| AGM-PE | Federal Agricultural Mortgage C |
|
21.65 | 0.00 | 0.00% | 3.331K | 5.684K | -- | 1.95 | -4.74% |
20.89
23.30
|
| AGM-PF | Federal Agricultural Mortgage C |
|
19.68 | +0.18 | +0.92% | 4.253K | 18.29K | -- | 1.77 | -4.84% |
19.06
21.39
|
| AGM-PG | Federal Agricultural Mortgage C |
|
18.21 | -0.06 | -0.33% | 15.318K | 12.372K | -- | 1.64 | -5.75% |
17.80
19.93
|
| AGM-PH | Federal Agricultural Mortgage C |
|
24.89 | +0.04 | +0.16% | 3.56K | 7.658K | -- | -- | +0.36% |
24.21
25.77
|
| AHL-PF | Aspen Insurance Holdings Limite |
|
24.35 | -0.30 | -1.22% | 13.394K | 20.37K | -- | -- | -4.40% |
21.28
26.21
|
| AIIA-UN | AI Infrastructure Acquisition C |
|
10.27 | 0.00 | 0.00% | 314 | 25.457K | -- | -- | +2.50% |
10.00
10.37
|
| ALL-PI | Allstate Corporation (The) Depo |
|
19.59 | -0.04 | -0.23% | 13.515K | 35.801K | -- | 1.63 | -4.88% |
18.57
22.05
|
| ALL-PJ | Allstate Corporation (The) Depo |
|
26.63 | -0.09 | -0.34% | 48.137K | 40.254K | -- | -- | -0.49% |
25.56
27.58
|
| ALUB-UN | Alussa Energy Acquisition Corp. |
|
10.21 | -0.03 | -0.32% | 12.539K | 215.7K | -- | -- | +1.66% |
10.03
11.19
|
| ANG-PD | American National Group Inc. De |
|
25.00 | -0.06 | -0.24% | 21.11K | 16.043K | -- | -- | -3.29% |
23.54
26.38
|
| ARES-PB | Ares Management Corporation 6.7 |
|
44.45 | +1.65 | +3.86% | 1.107M | 224.866K | -- | -- | -24.15% |
38.11
59.40
|
| ASB-PF | Associated Banc-Corp Depositary |
|
20.84 | -0.11 | -0.54% | 5.449K | 5.247K | -- | 10.07 | -0.30% |
18.51
22.53
|
| ATH-PB | Athene Holding Ltd. Depositary |
|
19.76 | +0.01 | +0.05% | 10.357K | 37.092K | -- | 2.48 | -4.36% |
18.34
22.84
|
| ATH-PD | Athene Holding Ltd. Depositary |
|
16.73 | -0.06 | -0.36% | 71.751K | 84.396K | -- | 2.10 | -6.22% |
15.87
19.40
|
| ATH-PE | Athene Holding Ltd. Depositary |
|
25.92 | +0.01 | +0.04% | 18.591K | 29.956K | -- | -- | -1.52% |
24.17
26.71
|
| ATLCP | Atlanticus Holdings Corporation |
|
24.53 | +0.00 | +0.01% | 2.616K | 6.226K | -- | 3.22 | +3.02% |
21.66
25.00
|
| AUB-PA | Atlantic Union Bankshares Corpo |
|
24.85 | -0.01 | -0.05% | 5.516K | 12.9K | -- | -- | -0.92% |
23.11
25.51
|
| BAC-PM | Bank of America Corporation Dep |
|
22.59 | -0.10 | -0.44% | 57.101K | 134.213K | -- | 6.43 | -2.42% |
20.83
23.61
|
| BAC-PN | Bank of America Corporation Dep |
|
21.10 | -0.05 | -0.24% | 58.223K | 128.168K | -- | 6.00 | -2.04% |
19.37
22.02
|
| BAC-PO | Bank of America Corporation Dep |
|
18.08 | -0.05 | -0.28% | 59.562K | 104.35K | -- | 5.15 | -5.42% |
17.14
19.57
|
| BAC-PP | Bank of America Corporation Dep |
|
17.16 | -0.03 | -0.17% | 114.104K | 99.438K | -- | 4.88 | -4.24% |
16.17
18.47
|
| BAC-PQ | Bank of America Corporation Dep |
|
17.57 | 0.00 | 0.00% | 130.433K | 175.064K | -- | 5.00 | -3.83% |
16.56
18.87
|
| BAC-PS | Bank of America Corporation Dep |
|
19.66 | -0.10 | -0.51% | 43.735K | 82.867K | -- | 5.59 | -3.82% |
18.49
20.97
|
| BANC-PF | Banc of California, Inc. Deposi |
|
25.28 | +0.05 | +0.20% | 37.658K | 35.856K | -- | -- | -0.16% |
23.51
25.50
|
| BANFP | BancFirst Corporation - 7.2% Cu |
|
26.19 | +0.17 | +0.65% | 426 | 472 | -- | -- | +0.81% |
25.50
29.45
|
| BCSS-UN | Bain Capital GSS Investment Cor |
|
10.30 | 0.00 | 0.00% | 1.17K | 29.273K | -- | -- | +2.08% |
9.95
11.00
|
| BEBE-UN | TGE Value Creative Solutions Co |
|
9.99 | +0.04 | +0.40% | 126.089K | 223.756K | -- | -- | +0.40% |
9.93
9.99
|
| BFH-PA | Bread Financial Holdings, Inc. |
|
24.54 | -0.01 | -0.04% | 18.232K | 25.159K | -- | -- | -0.52% |
24.39
24.82
|
| BHFAM | Brighthouse Financial, Inc. - D |
|
11.97 | +0.01 | +0.08% | 27.548K | 83.063K | -- | 0.95 | -20.58% |
10.21
15.75
|
| BHFAN | Brighthouse Financial, Inc. - d |
|
13.46 | -0.08 | -0.59% | 19.975K | 145.301K | -- | 1.07 | -18.14% |
11.51
17.48
|
| BHFAO | Brighthouse Financial, Inc. - D |
|
16.71 | -0.14 | -0.83% | 34.62K | 75.575K | -- | 1.33 | -23.44% |
14.19
22.85
|
| BIII | Black Spade Acquisition III Co |
|
9.94 | 0.00 | 0.00% | 2.122K | 271.325K | 228.62M | -- | -0.40% |
9.92
10.02
|
| BIII-UN | Black Spade Acquisition III Co |
|
10.17 | 0.00 | 0.00% | 22.846K | 380.774K | -- | -- | +1.40% |
9.96
10.18
|
| BK-PK | The Bank Of New York Mellon Cor |
|
25.74 | -0.04 | -0.16% | 26.438K | 49.852K | -- | -- | +1.46% |
24.54
25.99
|
| BOH-PA | Bank of Hawaii Corporation Depo |
|
16.56 | -0.04 | -0.24% | 2.386K | 9.983K | -- | 2.73 | +2.89% |
14.51
18.00
|
| BOH-PB | Bank of Hawaii Corporation Depo |
|
26.21 | -0.02 | -0.08% | 8.45K | 14.835K | -- | -- | +2.06% |
24.81
27.01
|
| BPOPM | Popular, Inc. - Popular Capital |
|
25.30 | +0.06 | +0.23% | 193 | 5.672K | -- | -- | -0.51% |
24.53
25.98
|
| BPYPM | Brookfield Property Partners L. |
|
15.86 | +0.01 | +0.09% | 8.535K | 28.868K | -- | -- | -1.12% |
13.25
16.65
|
| BUSEP | First Busey Corporation - Depos |
|
26.03 | -0.07 | -0.27% | 63.112K | 23.181K | -- | -- | +4.90% |
24.70
26.65
|
| C-PN | Citigroup Capital XIII 7.875% F |
|
29.68 | -0.29 | -0.97% | 182.313K | 73.83K | -- | -- | -3.26% |
28.36
31.13
|
| CADE-PA | Cadence Bank 5.50% Series A |
|
20.70 | -0.34 | -1.60% | 309.601K | 19.775K | -- | 13.40 | -2.50% |
19.98
22.69
|
| CCID | Carlyle Credit Income Fund 7.37 |
|
25.06 | -0.08 | -0.32% | 9.431K | 5.263K | -- | -- | +0.75% |
24.90
25.45
|
| CCNEP | CNB Financial Corporation - Dep |
|
25.39 | +0.33 | +1.32% | 1.603K | 1.681K | -- | 7.89 | +0.24% |
23.08
25.50
|
| CFG-PE | Citizens Financial Group, Inc. |
|
19.40 | -0.15 | -0.77% | 26.409K | 51.64K | -- | 4.11 | -4.72% |
17.99
21.70
|
| CFG-PH | Citizens Financial Group, Inc. |
|
26.37 | +0.03 | +0.11% | 16.634K | 22.431K | -- | -- | -0.94% |
24.95
27.24
|
| CFG-PI | Citizens Financial Group, Inc. |
|
25.52 | +0.02 | +0.06% | 82.52K | 70.568K | -- | -- | +1.95% |
24.96
25.91
|
| CFR-PB | Cullen/Frost Bankers, Inc. Depo |
|
17.65 | 0.00 | 0.00% | 2.846K | 10.082K | -- | 2.71 | -4.28% |
16.34
19.10
|
| CLBR-UN | -- |
|
10.12 | +0.12 | +1.20% | -- | -- | -- | -- | --% |
0.00
0.00
|
| CMA-PB | Comerica Incorporated Depositar |
|
25.75 | -0.31 | -1.19% | 919.524K | 95.277K | -- | -- | +1.94% |
23.93
26.32
|
| CNOBP | ConnectOne Bancorp, Inc. - Depo |
|
24.66 | +0.01 | +0.05% | 2.657K | 4.813K | -- | 7.83 | +6.02% |
20.60
24.76
|
| COF-PI | Capital One Financial Corporati |
|
19.75 | +0.03 | +0.13% | 79.789K | 136.728K | -- | 0.77 | -1.82% |
17.75
21.22
|
| COF-PJ | Capital One Financial Corporati |
|
18.56 | +0.05 | +0.27% | 58.658K | 148.943K | -- | 0.73 | -2.93% |
16.97
20.30
|
| COF-PK | Capital One Financial Corporati |
|
17.91 | +0.05 | +0.28% | 41.256K | 13.234K | -- | 0.70 | -3.76% |
16.46
19.68
|
| COF-PL | Capital One Financial Corporati |
|
17.05 | +0.03 | +0.17% | 36.851K | 62.944K | -- | 0.67 | -3.22% |
15.42
18.81
|
| COF-PN | Capital One Financial Corporati |
|
16.75 | +0.04 | +0.24% | 15.714K | 38.544K | -- | 0.66 | -2.79% |
15.15
18.57
|
| DBRG-PH | DigitalBridge Group, Inc. 7.125 |
|
19.09 | -0.16 | -0.83% | 9.434K | 64.931K | -- | -- | -22.08% |
18.31
25.16
|
| DBRG-PI | DigitalBridge Group, Inc. 7.15% |
|
19.18 | -0.15 | -0.78% | 10.218K | 75.342K | -- | -- | -21.36% |
18.50
24.91
|
| DBRG-PJ | DigitalBridge Group, Inc. 7.125 |
|
19.15 | -0.18 | -0.93% | 24.164K | 73.008K | -- | -- | -21.39% |
18.26
24.87
|
| DCOMP | Dime Community Bancshares, Inc. |
|
19.48 | -0.01 | -0.05% | 4.168K | 7.823K | -- | 5.21 | +0.26% |
17.05
20.75
|
| ECC-PD | Eagle Point Credit Company Inc. |
|
19.57 | -0.09 | -0.48% | 12.946K | 14.266K | -- | 10.73 | -2.83% |
18.09
20.25
|
| ECCC | Eagle Point Credit Company Inc. |
|
24.32 | +0.05 | +0.20% | 3.34K | 6.253K | -- | 13.33 | +5.21% |
21.87
25.00
|
| ECCF | Eagle Point Credit Company Inc. |
|
24.99 | -0.01 | -0.04% | 2.698K | 6.716K | -- | -- | -0.48% |
24.03
25.50
|
| EFSCP | Enterprise Financial Services C |
|
20.33 | 0.00 | 0.00% | 68 | 2.741K | -- | 4.91 | +2.26% |
17.20
20.95
|
| EICA | Eagle Point Income Company Inc. |
|
24.87 | +0.00 | +0.02% | 4.258K | 4.571K | -- | 31.00 | +3.24% |
23.90
24.89
|
| EICC | Eagle Point Income Company Inc. |
|
25.26 | +0.02 | +0.08% | 39.305K | 40.75K | -- | -- | +0.48% |
23.75
25.84
|
| EIIA | Eagle Point Institutional Incom |
|
25.25 | -0.01 | -0.04% | 3.042K | 3.078K | -- | -- | +0.84% |
24.35
26.33
|
| EQH-PA | Equitable Holdings, Inc. Deposi |
|
20.46 | -0.17 | -0.82% | 56.906K | 85.191K | -- | 5.39 | -4.53% |
18.41
21.99
|
| EQH-PC | Equitable Holdings, Inc. Deposi |
|
16.30 | -0.06 | -0.37% | 27.001K | 45.475K | -- | 4.29 | -11.36% |
15.82
18.59
|
| EVAC-UN | EQV Ventures Acquisition Corp. |
|
10.29 | 0.00 | 0.00% | 2 | 45.888K | -- | -- | +2.80% |
10.00
10.98
|
| FCNCO | First Citizens BancShares, Inc. |
|
21.90 | -0.10 | -0.45% | 14.907K | 16.01K | -- | 0.38 | -2.87% |
20.57
23.91
|
| FCNCP | First Citizens BancShares, Inc. |
|
20.94 | +0.08 | +0.38% | 21.806K | 29.081K | -- | 0.36 | -7.08% |
19.30
23.50
|
| FCRS-UN | FutureCrest Acquisition Corp. |
|
10.29 | -0.05 | -0.48% | 482.61K | 117.83K | -- | -- | -0.58% |
10.15
10.81
|
| FHN-PC | First Horizon Corporation Depos |
|
25.20 | +0.03 | +0.12% | 4.848K | 2.58K | -- | 15.00 | -0.28% |
23.95
25.75
|
| FHN-PE | First Horizon Corporation Depos |
|
24.75 | -0.22 | -0.88% | 4.944K | 9.183K | -- | 14.73 | +0.53% |
22.77
26.25
|
| FHN-PF | First Horizon Corporation Depos |
|
18.00 | +0.02 | +0.09% | 5.151K | 7.99K | -- | 10.71 | -0.61% |
16.41
19.23
|
| FITBO | Fifth Third Bancorp - Depositar |
|
19.69 | -0.05 | -0.25% | 14.105K | 35.636K | -- | 5.65 | -11.76% |
19.19
23.16
|
| FITBP | Fifth Third Bancorp - Depositar |
|
24.54 | -0.01 | -0.03% | 7.451K | 9.151K | -- | 7.05 | -2.27% |
23.04
25.50
|
| FLG-PA | Flagstar Bank, N.A. Depositary |
|
22.74 | +0.04 | +0.18% | 12.038K | 34.969K | -- | -- | +2.70% |
20.05
24.15
|
| FLG-PU | Flagstar Bank, N.A. Bifurcated |
|
40.63 | -0.05 | -0.13% | 5.143K | 5.291K | -- | -- | +5.19% |
33.00
41.18
|
| FRMEP | First Merchants Corporation - D |
|
25.87 | 0.00 | 0.00% | 132 | 1.021K | -- | 6.79 | +1.93% |
24.15
27.09
|
| FULTP | Fulton Financial Corporation - |
|
18.50 | +0.03 | +0.18% | 7.06K | 8.975K | -- | 11.79 | -7.79% |
17.25
20.83
|
| GAB-PK | Gabelli Equity Trust, Inc. (The |
|
21.10 | +0.05 | +0.24% | 1.778K | 8.27K | -- | 17.96 | -1.22% |
20.34
21.87
|
| GAINN | Gladstone Investment Corporatio |
|
25.06 | +0.12 | +0.49% | 3.089K | 6.625K | -- | -- | +1.67% |
24.55
25.46
|
| GDV-PK | The Gabelli Dividend & Income T |
|
18.30 | -0.01 | -0.06% | 3.966K | 8.073K | -- | 3.01 | -4.84% |
17.96
19.59
|
| GGT-PG | Gabelli Multi-Media Trust Inc. |
|
21.36 | +0.00 | +0.01% | 800 | 1.657K | -- | 25.31 | -7.11% |
21.25
23.23
|
| GNT-PA | GAMCO Natural Resources, Gold & |
|
21.42 | +0.17 | +0.80% | 704 | 1.212K | -- | -- | -1.52% |
20.78
22.28
|
| HBANL | Huntington Bancshares Incorpora |
|
25.32 | -0.02 | -0.08% | 12.417K | 16.61K | -- | -- | -0.51% |
24.32
26.43
|
| HBANM | Huntington Bancshares Incorpora |
|
22.56 | -0.01 | -0.04% | 16.69K | 15.471K | -- | 29.00 | -0.62% |
21.38
24.04
|
| HBANP | Huntington Bancshares Incorpora |
|
17.45 | 0.00 | 0.00% | 26.155K | 64.341K | -- | 22.43 | -2.40% |
16.22
18.90
|
| HFRO-PA | Highland Opportunities and Inco |
|
16.19 | +0.02 | +0.12% | 11.585K | 15.082K | -- | -- | -2.76% |
14.50
17.24
|
| HFRO-PB | Highland Opportunities and Inco |
|
16.03 | -0.01 | -0.06% | 8.512K | 13.922K | -- | -- | -5.71% |
14.42
17.05
|
| IRAB-UN | -- |
|
9.96 | 0.00 | 0.00% | 82.568K | 1.273M | -- | -- | -0.40% |
9.96
10.00
|
| JACS-UN | Jackson Acquisition Company II |
|
10.66 | 0.00 | 0.00% | 100 | 5 | -- | -- | +5.68% |
10.19
11.95
|
| JPM-PJ | J P Morgan Chase & Co Depositar |
|
20.24 | -0.06 | -0.28% | 50.213K | 96.35K | -- | 1.50 | -4.34% |
19.36
21.87
|
| JPM-PK | J P Morgan Chase & Co Depositar |
|
19.44 | -0.07 | -0.38% | 57.705K | 139.966K | -- | 1.44 | -3.52% |
18.49
20.80
|
| JPM-PL | J P Morgan Chase & Co Depositar |
|
19.74 | -0.04 | -0.20% | 57.785K | 211.237K | -- | 1.46 | -3.66% |
18.89
21.19
|
| JPM-PM | J P Morgan Chase & Co Depositar |
|
18.46 | -0.01 | -0.05% | 117.351K | 267.416K | -- | 1.37 | -1.70% |
17.25
19.81
|
| JXN-PA | Jackson Financial Inc. Deposita |
|
26.18 | 0.00 | 0.00% | 12.707K | 26.119K | -- | -- | -2.17% |
25.25
27.39
|
| KEY-PL | KeyCorp Depositary Shares each |
|
25.30 | +0.04 | +0.16% | 30.839K | 30.95K | -- | -- | +1.77% |
22.33
25.94
|
| KKR-PD | KKR & Co. Inc. 6.25% Series D M |
|
45.80 | +0.58 | +1.28% | 586.446K | 445.17K | -- | -- | -5.99% |
38.69
59.90
|
| KRSP-UN | Rice Acquisition Corporation 3 |
|
10.47 | -0.13 | -1.23% | 88.15K | 25.287K | -- | -- | +1.65% |
10.12
11.59
|
| KTH | Structures Products Cp 8% CorTS |
|
28.88 | +0.04 | +0.15% | 424 | 1.018K | -- | -- | -2.10% |
28.02
30.00
|
| LNC-PD | Lincoln National Corporation De |
|
26.88 | +0.06 | +0.22% | 28.549K | 30.779K | -- | -- | -2.86% |
25.78
27.86
|
| LOB-PA | Live Oak Bancshares, Inc. Depos |
|
25.72 | -0.05 | -0.17% | 8.649K | 10.207K | -- | -- | +4.05% |
24.67
26.61
|
| MET-PF | MetLife, Inc. Depositary Shares |
|
19.69 | -0.13 | -0.66% | 173.67K | 130.554K | -- | 2.52 | -6.37% |
19.00
21.44
|
| MS-PL | Morgan Stanley Depositary Share |
|
20.53 | -0.03 | -0.15% | 31.698K | 43.074K | -- | 2.61 | -3.33% |
19.26
22.28
|
| MS-PO | Morgan Stanley Depositary Share |
|
17.69 | -0.06 | -0.34% | 89.262K | 194.328K | -- | 2.25 | -5.15% |
16.77
19.15
|
| MS-PP | Morgan Stanley Depositary Share |
|
25.52 | +0.03 | +0.12% | 47.59K | 64.901K | -- | -- | -1.35% |
24.70
26.75
|
| MS-PQ | Morgan Stanley Depositary Share |
|
26.25 | +0.01 | +0.04% | 25.015K | 37.957K | -- | -- | +0.50% |
24.82
26.66
|
| MSBIP | Midland States Bancorp, Inc. - |
|
25.30 | -0.16 | -0.63% | 3.651K | 5.651K | -- | -- | +2.87% |
22.03
25.60
|
| MTB-PH | M&T Bank Corporation Perpetual |
|
25.12 | +0.03 | +0.12% | 15.196K | 53.636K | -- | 1.92 | +1.66% |
23.02
25.71
|
| MTB-PJ | M&T Bank Corporation Depositary |
|
26.88 | +0.09 | +0.34% | 47.557K | 41.017K | -- | -- | -0.26% |
25.00
27.49
|
| MTB-PK | M&T Bank Corporation Depositary |
|
25.15 | -0.13 | -0.51% | 28.05K | 135.104K | -- | -- | +0.53% |
24.71
25.74
|
| NTRSO | Northern Trust Corporation - De |
|
19.50 | -0.02 | -0.10% | 29.19K | 50.815K | -- | 2.70 | -5.10% |
18.74
21.15
|
| NWAX-UN | New America Acquisition I Corp. |
|
10.42 | -0.04 | -0.33% | 36.773K | 1.25M | -- | -- | +0.63% |
10.25
10.69
|
| OAK-PA | Brookfield Oaktree Holdings, LL |
|
21.75 | -0.20 | -0.92% | 4.963K | 11.8K | -- | 10.20 | -3.93% |
20.02
23.17
|
| ONBPO | Old National Bancorp - Deposita |
|
25.35 | +0.03 | +0.12% | 6.403K | 5.661K | -- | 28.45 | +1.24% |
24.44
25.49
|
| ONBPP | Old National Bancorp - Deposita |
|
25.37 | +0.01 | +0.04% | 8.216K | 7.828K | -- | 28.47 | +1.48% |
24.40
25.65
|
| OPP-PA | RiverNorth/DoubleLine Strategic |
|
16.95 | +0.10 | +0.59% | 3.944K | 6.177K | -- | -- | -10.55% |
16.54
19.25
|
| OPP-PB | RiverNorth/DoubleLine Strategic |
|
18.71 | -0.03 | -0.13% | 2.502K | 3.73K | -- | -- | -7.36% |
18.05
21.00
|
| OXLCN | Oxford Lane Capital Corp. - 7.1 |
|
24.67 | +0.08 | +0.33% | 603 | 3.61K | -- | 28.32 | +0.99% |
23.40
24.78
|
| OXLCP | Oxford Lane Capital Corp. - 6.2 |
|
24.72 | +0.03 | +0.12% | 3.707K | 5.938K | -- | 28.38 | +1.86% |
23.75
24.97
|
| OZKAP | Bank OZK - 4.625% Series A Non- |
|
16.52 | +0.06 | +0.36% | 15.861K | 34.746K | -- | 3.80 | -6.19% |
15.69
18.08
|
| PDPA | Pearl Diver Credit Company Inc. |
|
25.08 | -0.27 | -1.07% | 2.384K | 1.408K | -- | -- | +1.00% |
24.30
26.15
|
| PNFP-PA | Pinnacle Financial Partners, In |
|
25.14 | -0.07 | -0.28% | 30.769K | 52.33K | -- | -- | +0.24% |
25.03
26.64
|
| PNFP-PB | Pinnacle Financial Partners, In |
|
25.98 | -0.21 | -0.80% | 39.723K | 68.503K | -- | -- | -0.08% |
25.50
27.54
|
| PNFP-PC | Pinnacle Financial Partners, In |
|
25.11 | -0.02 | -0.08% | 8.037K | 41.198K | -- | -- | +0.36% |
24.08
26.43
|
| PRIF-PD | Priority Income Fund, Inc. 7.00 |
|
24.62 | -0.38 | -1.54% | 510 | 1.426K | -- | -- | +1.95% |
23.62
26.35
|
| PRIF-PJ | Priority Income Fund, Inc. 6.00 |
|
24.70 | +0.12 | +0.49% | 4.699K | 3.238K | -- | -- | +7.97% |
22.59
25.32
|
| PRIF-PK | Priority Income Fund, Inc. 7.00 |
|
21.49 | -0.21 | -0.97% | 3.658K | 3.939K | -- | -- | -3.02% |
20.21
24.50
|
| PRIF-PL | Priority Income Fund, Inc. 6.37 |
|
24.26 | +0.01 | +0.04% | 483 | 2.707K | -- | -- | +2.36% |
22.12
24.63
|
| PSEC-PA | Prospect Capital Corporation 5. |
|
17.62 | +0.11 | +0.63% | 6.997K | 8.828K | -- | 8.35 | +9.65% |
14.58
17.95
|
| RAC-UN | Rithm Acquisition Corp. |
|
10.60 | +0.10 | +0.95% | 301 | 132 | -- | -- | +5.47% |
10.00
10.90
|
| RF-PE | Regions Financial Corporation D |
|
17.27 | -0.03 | -0.17% | 25.648K | 38.475K | -- | 7.16 | -4.48% |
16.42
19.02
|
| RF-PF | Regions Financial Corporation D |
|
25.53 | +0.02 | +0.08% | 21.043K | 33.555K | -- | -- | -0.21% |
24.20
26.28
|
| RIV-PA | RiverNorth Opportunities Fund, |
|
23.26 | -0.06 | -0.26% | 1.064K | 7.329K | -- | -- | -0.39% |
22.09
23.95
|
| RNR-PG | RenaissanceRe Holdings Ltd. Dep |
|
16.04 | -0.01 | -0.06% | 12.8K | 31.918K | -- | -- | -3.61% |
14.26
17.46
|
| SAC-UN | Safeguard Acquisition Corp. |
|
10.17 | -0.06 | -0.59% | 615 | 180.277K | -- | -- | +1.09% |
10.01
10.29
|
| SBXD-UN | SilverBox Corp IV |
|
10.50 | 0.00 | 0.00% | 2 | 23 | -- | -- | +3.95% |
10.12
13.02
|
| SBXE-UN | SilverBox Corp V |
|
10.05 | 0.00 | 0.00% | 3.052K | 272.153K | -- | -- | +0.10% |
10.02
10.15
|
| SCE-PG | SCE Trust II Trust Preferred Se |
|
18.69 | -0.22 | -1.16% | 14.661K | 25.496K | -- | -- | +4.01% |
16.03
19.00
|
| SCE-PK | Southern California Edison Comp |
|
25.02 | -0.02 | -0.10% | 16.145K | 93.463K | -- | -- | +7.13% |
21.91
25.39
|
| SCE-PL | SCE TRUST VI |
|
18.66 | +0.13 | +0.72% | 8.546K | 32.514K | -- | -- | +5.01% |
15.52
18.76
|
| SCE-PM | SCE Trust VII 7.50% Trust Prefe |
|
25.05 | 0.00 | 0.00% | 32.311K | 158.521K | -- | -- | +7.46% |
22.02
25.72
|
| SCE-PN | SCE Trust VIII 6.95% Trust Pref |
|
24.31 | +0.01 | +0.04% | 11.277K | 86.975K | -- | -- | +7.19% |
20.71
24.84
|
| SCHW-PJ | The Charles Schwab Corporation |
|
18.93 | +0.01 | +0.05% | 37.091K | 82.98K | -- | 6.83 | -4.87% |
18.33
20.60
|
| SF-PC | Stifel Financial Corporation De |
|
23.49 | +0.11 | +0.47% | 19.291K | 16.089K | -- | 3.53 | -5.85% |
21.81
25.39
|
| SF-PD | Stifel Financial Corporation De |
|
17.27 | -0.03 | -0.17% | 16.576K | 31.901K | -- | 2.60 | -4.06% |
15.85
19.30
|
| SIGIP | Selective Insurance Group, Inc. |
|
17.15 | -0.02 | -0.09% | 5.37K | 7.236K | -- | 3.05 | -3.55% |
16.61
18.74
|
| SOUL-UN | Soulpower Acquisition Corporati |
|
10.35 | -0.20 | -1.90% | 1.501K | 1.428K | -- | -- | +3.71% |
9.97
11.65
|
| SPE-PC | Special Opportunities Fund Inc. |
|
24.93 | 0.00 | 0.00% | 1.278K | 3.922K | -- | 7.94 | +3.23% |
23.07
27.00
|
| SPMA | Sound Point Meridian Capital, I |
|
25.24 | -0.01 | -0.04% | 534 | 5.773K | -- | -- | +1.08% |
23.68
25.98
|
| SPME | Sound Point Meridian Capital, I |
|
25.13 | -0.16 | -0.63% | 834 | 6.618K | -- | -- | +1.36% |
24.73
26.00
|
| SPNT-PB | SiriusPoint Ltd. 8.00% Resettab |
|
25.41 | 0.00 | 0.00% | 37.688K | 22.835K | -- | -- | -0.60% |
24.75
25.76
|
| SYF-PA | Synchrony Financial Depositary |
|
19.63 | -0.07 | -0.36% | 49.871K | 51.25K | -- | 2.66 | +2.44% |
16.19
20.80
|
| SYF-PB | Synchrony Financial Depositary |
|
26.14 | -0.01 | -0.04% | 29.58K | 39.404K | -- | -- | +2.35% |
23.30
26.69
|
| TCBIO | Texas Capital Bancshares, Inc. |
|
21.36 | +0.01 | +0.05% | 25.745K | 29.288K | -- | 5.40 | +0.95% |
18.11
21.80
|
| TFC-PI | Truist Financial Corporation De |
|
19.79 | -0.01 | -0.05% | 18.541K | 23.727K | -- | 4.42 | -15.32% |
19.57
24.23
|
| TFC-PO | Truist Financial Corporation De |
|
22.30 | -0.04 | -0.18% | 31.896K | 53.633K | -- | 4.98 | -1.85% |
19.69
23.47
|
| TFC-PR | Truist Financial Corporation De |
|
19.67 | -0.07 | -0.35% | 55.234K | 102.711K | -- | 4.39 | -4.42% |
18.41
20.99
|
| TFIN-P | Triumph Financial, Inc. Deposit |
|
22.03 | -0.08 | -0.34% | 489 | 2.806K | -- | -- | -1.01% |
20.46
22.65
|
| TY-P | Tri Continental Corporation Pre |
|
44.15 | 0.00 | 0.00% | 91 | 753 | 2.468B | -- | -1.91% |
43.12
46.39
|
| UMBFO | UMB Financial Corporation - Dep |
|
26.91 | -0.12 | -0.45% | 5.861K | 14.388K | -- | -- | +5.90% |
25.10
28.05
|
| USB-PA | U.S. Bancorp Depositary Shares, |
|
779.00 | -0.92 | -0.12% | 507 | 1.756K | 1.308T | 221.94 | -10.46% |
760.49
900.28
|
| USB-PQ | U.S. Bancorp Depositary Shares, |
|
15.45 | +0.01 | +0.06% | 29.583K | 46.724K | -- | 3.33 | -6.08% |
14.66
16.75
|
| USB-PR | U.S. Bancorp Depositary Shares, |
|
16.41 | +0.03 | +0.18% | 44.289K | 88.017K | -- | 3.54 | -7.08% |
15.51
17.90
|
| USB-PS | U.S. Bancorp Depositary Shares, |
|
18.37 | -0.03 | -0.16% | 42.178K | 57.32K | -- | -- | -8.79% |
18.04
21.70
|
| VACI-UN | Viking Acquisition Corp. I |
|
10.10 | 0.00 | 0.00% | 9 | 35.235K | -- | -- | +0.70% |
10.01
10.44
|
| VLYPN | Valley National Bancorp - 8.250 |
|
26.00 | +0.02 | +0.07% | 20.682K | 17.123K | -- | -- | +2.44% |
23.75
26.62
|
| WAFDP | WaFd, Inc. - Depositary Shares |
|
16.52 | -0.07 | -0.42% | 12.771K | 25.933K | -- | 6.03 | -0.30% |
15.25
17.49
|
| WAL-PA | Western Alliance Bancorporation |
|
23.37 | +0.02 | +0.09% | 41.678K | 32.964K | -- | 2.60 | +4.10% |
20.50
25.00
|
| WBS-PG | Webster Financial Corporation D |
|
24.77 | +0.24 | +0.98% | 37.369K | 10.734K | -- | 9.50 | +3.51% |
21.26
25.25
|
| WFC-PA | Wells Fargo & Company Depositar |
|
19.25 | -0.09 | -0.47% | 149.032K | 138.464K | -- | 3.98 | -4.04% |
18.00
20.67
|
| WFC-PD | Wells Fargo & Company Depositar |
|
17.67 | -0.06 | -0.34% | 42.466K | 132.062K | -- | 3.66 | -3.44% |
16.38
18.96
|
| WFC-PZ | Wells Fargo & Company Depositar |
|
19.52 | -0.10 | -0.51% | 169.486K | 212.4K | -- | 4.04 | -3.51% |
18.23
21.00
|
| WPAC-UN | WHITE PEARL ACQUISITION CORP UN |
|
10.03 | +0.01 | +0.05% | 144.354K | 1.782M | -- | -- | +0.15% |
10.01
10.05
|
| WSBCO | WesBanco, Inc. - Depositary Sha |
|
25.70 | 0.00 | 0.00% | 8.65K | 40.893K | -- | -- | +1.38% |
25.02
26.03
|
| WTFCN | Wintrust Financial Corporation |
|
26.40 | -0.01 | -0.04% | 5.832K | 25.635K | -- | -- | +4.93% |
24.90
27.31
|
| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +0.49% |
| Technology | 27.92% | -7.35% |
| Financial Services | 14.75% | -1.91% |
| Consumer Cyclical | 10.59% | -0.62% |
| Communication Services | 10.34% | -0.33% |
| Healthcare | 10.04% | +7.26% |
| Industrials | 9.18% | +9.95% |
| Consumer Defensive | 5.20% | +12.01% |
| Energy | 4.64% | +13.55% |
| Basic Materials | 3.01% | +12.79% |
| Real Estate | 2.19% | +3.23% |
| Utilities | 2.15% | +2.96% |
