Key Takeaways The comparison highlights structural differences between diversified banking models and single-channel consumer lenders. Scale, funding stability, and credit mix matter more than sentiment-driven commentary. Capital One’s…
| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc. |
|
762,570.00 | +5,627.00 | +0.74% | 249 | 783 | 1.097T | 16.26 | +7.22% |
685,150.00
812,855.00
|
| BRK-B | Berkshire Hathaway Inc. New |
|
508.09 | +4.20 | +0.83% | 3.648M | 4.96M | 1.096T | 16.26 | +7.17% |
455.19
542.07
|
| JPM | JP Morgan Chase & Co. |
|
322.40 | +12.24 | +3.95% | 10.166M | 10.181M | 877.657B | 16.10 | +14.43% |
202.16
337.25
|
| V | Visa Inc. |
|
331.58 | +2.45 | +0.74% | 7.444M | 7.238M | 639.299B | 31.16 | -6.29% |
299.00
375.51
|
| BAC | Bank of America Corporation |
|
56.53 | +1.59 | +2.89% | 41.115M | 37.31M | 412.81B | 14.84 | +17.72% |
33.07
57.55
|
| MA | Mastercard Incorporated |
|
548.74 | -3.15 | -0.57% | 3.142M | 3.36M | 490.265B | 33.22 | -2.40% |
465.59
601.77
|
| GS | Goldman Sachs Group, Inc. (The) |
|
928.75 | +38.34 | +4.31% | 2.472M | 2.241M | 281.152B | 18.08 | +36.87% |
439.38
984.70
|
| JPM-PD | J P Morgan Chase & Co Depositar |
|
24.84 | -0.04 | -0.16% | 101.398K | 116.294K | 330.014B | 1.84 | -0.52% |
23.82
25.40
|
| JPM-PC | J P Morgan Chase & Co Depositar |
|
25.11 | +0.02 | +0.08% | 98.358K | 107.746K | 329.388B | 1.86 | -0.52% |
24.74
25.74
|
| MS | Morgan Stanley |
|
179.96 | +4.12 | +2.34% | 7.748M | 6.131M | 286.012B | 17.64 | +28.06% |
94.33
192.68
|
| BAC-PL | Bank of America Corporation Non |
|
1,261.97 | +11.40 | +0.91% | 6.338K | 9.061K | 0 | 359.13 | +2.39% |
1,150.00
1,297.88
|
| BAC-PK | Bank of America Corporation Dep |
|
24.87 | +0.01 | +0.04% | 152.654K | 74.132K | 249.513B | 7.08 | -0.36% |
23.36
25.38
|
| C | Citigroup, Inc. |
|
122.69 | +6.95 | +6.00% | 15.243M | 13.656M | 219.525B | 17.55 | +43.37% |
55.51
124.17
|
| HSBC | HSBC Holdings, plc. |
|
89.29 | +2.42 | +2.79% | 1.942M | 1.818M | 306.549B | 18.80 | +61.29% |
45.66
90.49
|
| WFC | Wells Fargo & Company |
|
93.97 | +2.41 | +2.63% | 13.111M | 14.811M | 294.98B | 15.01 | +16.32% |
58.42
97.76
|
| BML-PG | Bank of America Corporation Dep |
|
19.64 | -0.02 | -0.10% | 5.027K | 14.171K | 265.205B | 5.59 | -14.52% |
18.30
23.34
|
| BML-PH | Bank of America Corporation Dep |
|
19.55 | -0.02 | -0.10% | 7.584K | 41.716K | 265.067B | 5.56 | -15.04% |
18.39
23.24
|
| BML-PL | Bank of America Corporation Dep |
|
19.59 | +0.10 | +0.51% | 19.84K | 45.735K | 241.372B | 5.57 | -15.81% |
18.79
23.75
|
| BAC-PE | Bank of America Corporation Dep |
|
19.75 | +0.07 | +0.36% | 16.999K | 32.664K | 234.589B | 5.62 | -16.49% |
18.55
25.50
|
| BAC-PB | Bank of America Corporation Dep |
|
25.06 | +0.03 | +0.12% | 56.559K | 73.389K | 250.479B | 7.13 | -0.28% |
24.04
25.78
|
| BML-PJ | Bank of America Corporation Dep |
|
20.83 | +0.02 | +0.09% | 9.135K | 25.221K | 240.877B | 5.93 | -10.84% |
19.40
24.01
|
| AXP | American Express Company |
|
359.15 | +4.53 | +1.28% | 3.295M | 2.779M | 247.401B | 23.37 | +14.30% |
220.43
387.49
|
| RY | Royal Bank Of Canada |
|
170.40 | +1.56 | +0.92% | 1.048M | 1.266M | 239.401B | 16.56 | +43.10% |
106.10
174.61
|
| MUFG | Mitsubishi UFJ Financial Group, |
|
19.14 | +0.89 | +4.88% | 3.925M | 3.696M | 216.511B | 17.89 | +47.30% |
10.46
19.17
|
| WFC-PY | Wells Fargo & Company Depositar |
|
24.25 | +0.07 | +0.29% | 47.287K | 50.825K | 198.01B | 5.02 | -0.37% |
21.92
25.08
|
| WFC-PL | Wells Fargo & Company 7.50% Non |
|
1,240.00 | +3.11 | +0.25% | 4.797K | 5.759K | 193.801B | 256.62 | +2.06% |
1,133.00
1,271.52
|
| SCHW | Charles Schwab Corporation (The |
|
105.08 | +3.08 | +3.02% | 6.244M | 9.06M | 190.743B | 22.55 | +25.66% |
65.88
105.81
|
| SAN | Banco Santander, S.A. Sponsored |
|
12.71 | +0.48 | +3.92% | 23.958M | 5.447M | 188.251B | 13.52 | +118.78% |
5.54
13.11
|
| TD | Toronto Dominion Bank (The) |
|
96.68 | +1.76 | +1.85% | 1.502M | 2.288M | 162.85B | 11.43 | +58.09% |
54.87
96.74
|
| HDB | HDFC Bank Limited |
|
34.46 | +0.47 | +1.38% | 7.027M | 4.712M | 176.757B | 23.13 | +12.23% |
29.23
39.81
|
| BLK | BlackRock, Inc. |
|
1,056.38 | +1.58 | +0.15% | 1.344M | 660.383K | 163.898B | 29.94 | +7.03% |
773.74
1,219.94
|
| BX | Blackstone Inc. |
|
129.69 | +2.86 | +2.25% | 11.606M | 4.354M | 159.472B | 33.60 | -24.78% |
115.66
190.09
|
| SMFG | Sumitomo Mitsui Financial Group |
|
23.04 | +1.70 | +7.97% | 2.588M | 2.073M | 146.566B | 16.11 | +46.06% |
11.83
23.10
|
| COF | Capital One Financial Corporati |
|
222.79 | +5.86 | +2.70% | 3.386M | 4.679M | 141.635B | 66.31 | +9.13% |
143.22
259.64
|
| UBS | UBS Group AG Registered |
|
43.91 | +0.14 | +0.32% | 3.034M | 2.118M | 138.741B | 18.61 | +30.23% |
25.75
49.36
|
| BBVA | Banco Bilbao Vizcaya Argentaria |
|
24.09 | +0.89 | +3.84% | 5.549M | 1.533M | 137.942B | 11.58 | +95.29% |
11.59
26.20
|
| SPGI | S&P Global Inc. |
|
439.28 | -12.43 | -2.75% | 4.33M | 1.717M | 134.112B | 31.95 | -12.34% |
427.14
579.05
|
| CB | Chubb Limited |
|
330.97 | -0.31 | -0.09% | 1.527M | 1.715M | 130.254B | 12.89 | +24.27% |
263.14
335.34
|
| IBKR | Interactive Brokers Group, Inc. |
|
74.59 | +5.10 | +7.34% | 4.792M | 4.531M | 126.798B | 33.60 | +22.89% |
32.82
78.80
|
| WFC-PC | Wells Fargo & Company Depositar |
|
18.05 | -0.02 | -0.13% | 65.604K | 115.429K | 122.21B | 60.16 | -4.26% |
16.85
19.45
|
| PGR | Progressive Corporation (The) |
|
202.29 | -5.27 | -2.54% | 2.666M | 3.409M | 118.582B | 10.51 | -16.87% |
197.92
292.99
|
| MFG | Mizuho Financial Group, Inc. Sp |
|
9.61 | +0.61 | +6.78% | 2.662M | 3.611M | 118.252B | 17.80 | +64.84% |
4.04
9.62
|
| IBN | ICICI Bank Limited |
|
31.18 | +0.30 | +0.97% | 3.035M | 6.218M | 111.52B | 19.25 | +8.24% |
27.46
34.57
|
| CME | CME Group Inc. |
|
302.27 | +4.89 | +1.64% | 2.927M | 1.974M | 108.67B | 27.11 | +22.98% |
239.70
302.79
|
| LYG | Lloyds Banking Group Plc |
|
5.91 | +0.10 | +1.72% | 8.694M | 8.111M | 86.948B | 15.97 | +87.42% |
3.09
6.34
|
| BN | Brookfield Corporation |
|
45.21 | +0.90 | +2.03% | 3.734M | 4.618M | 101.598B | 125.58 | +11.89% |
29.07
49.57
|
| ITUB | Itau Unibanco Banco Holding SA |
|
8.99 | +0.31 | +3.57% | 29.313M | 22.594M | 99.128B | 11.83 | +65.84% |
4.73
9.11
|
| PNC | PNC Financial Services Group, I |
|
242.48 | +3.97 | +1.66% | 2.436M | 2.336M | 98.038B | 14.62 | +20.90% |
145.12
243.94
|
| ICE | Intercontinental Exchange Inc. |
|
169.00 | +0.71 | +0.42% | 2.844M | 3.409M | 96.36B | 29.34 | +0.70% |
143.17
189.35
|
| KKR | KKR & Co. Inc. |
|
103.20 | +4.03 | +4.06% | 13.233M | 4.887M | 95.565B | 44.10 | -32.96% |
86.15
153.87
|
| USB | U.S. Bancorp |
|
60.69 | +1.58 | +2.67% | 9.747M | 9.875M | 94.373B | 13.14 | +26.09% |
35.18
60.91
|
| BNS | Bank Nova Scotia Halifax Pfd 3 |
|
76.34 | +1.04 | +1.38% | 1.51M | 1.967M | 95.125B | 18.40 | +48.78% |
44.09
76.56
|
| BCS | Barclays PLC |
|
26.41 | +0.93 | +3.65% | 5.71M | 5.375M | 91.092B | 11.90 | +70.09% |
12.14
27.70
|
| BMO | Bank Of Montreal |
|
141.73 | +1.90 | +1.36% | 704.417K | 725.166K | 101.872B | 16.95 | +40.73% |
85.40
142.73
|
| MRSH | Marsh |
|
185.03 | -2.48 | -1.32% | 1.815M | 2.715M | 90.648B | 21.92 | -17.78% |
174.18
248.00
|
| ING | ING Group, N.V. |
|
30.06 | +0.50 | +1.69% | 2.052M | 2.02M | 87.996B | 12.02 | +81.13% |
16.27
31.18
|
| BK | The Bank of New York Mellon Cor |
|
124.32 | +3.81 | +3.16% | 3.904M | 3.545M | 86.694B | 16.80 | +41.73% |
70.46
125.89
|
| NU | Nu Holdings Ltd. |
|
17.40 | +0.59 | +3.51% | 53.448M | 42.415M | 84.313B | 33.46 | +20.50% |
9.01
18.98
|
| MS-PK | Morgan Stanley Depositary Share |
|
24.59 | +0.01 | +0.04% | 26.005K | 69.67K | 66.842B | 3.13 | -0.81% |
22.53
25.53
|
| MS-PI | Morgan Stanley Depository Share |
|
25.19 | -0.01 | -0.04% | 22.562K | 61.549K | 67.178B | 3.21 | -0.08% |
24.21
26.75
|
| MCO | Moody's Corporation |
|
452.49 | -5.21 | -1.14% | 1.836M | 841.646K | 81.158B | 36.37 | -9.23% |
378.71
546.88
|
| MS-PF | Morgan Stanley Dep Shs Rpstg 1/ |
|
25.27 | +0.02 | +0.08% | 41.486K | 46.141K | 65.347B | 3.22 | -0.08% |
24.87
25.63
|
| BAM | Brookfield Asset Management Inc |
|
49.61 | +0.95 | +1.95% | 3.023M | 2.623M | 80.07B | 32.64 | -15.48% |
41.78
64.10
|
| MS-PE | Morgan Stanley DEPOSITARY SHARE |
|
25.64 | +0.08 | +0.31% | 58.65K | 50.913K | 65.042B | 3.26 | +0.23% |
25.01
25.85
|
| USB-PH | U.S. Bancorp Depositary Shares |
|
19.22 | -0.02 | -0.10% | 105.63K | 140.261K | 79.125B | 4.14 | -15.37% |
17.71
24.00
|
| APO | Apollo Global Management, Inc. |
|
133.03 | +6.95 | +5.51% | 6.028M | 3.208M | 77.214B | 19.39 | -22.25% |
102.58
164.76
|
| DB | Deutsche Bank AG |
|
37.22 | +1.09 | +3.02% | 2.419M | 2.627M | 71.112B | 12.57 | +88.77% |
18.89
40.43
|
| GS-PA | Goldman Sachs Group, Inc. (The) |
|
20.19 | +0.01 | +0.05% | 65.545K | 107.489K | 74.41B | 0.39 | -13.57% |
18.96
24.24
|
| HOOD | Robinhood Markets, Inc. |
|
82.82 | +10.14 | +13.95% | 54.151M | 26.258M | 74.471B | 34.51 | +29.16% |
29.66
153.86
|
| AON | Aon plc |
|
342.04 | -1.32 | -0.38% | 1.118M | 1.087M | 73.516B | 20.08 | -10.95% |
323.73
412.97
|
| USB-PP | U.S. Bancorp Depositary Shares |
|
23.24 | -0.02 | -0.09% | 23.751K | 46.589K | 72.911B | 5.01 | -2.80% |
21.46
24.98
|
| NWG | NatWest Group plc |
|
18.11 | +0.46 | +2.61% | 2.589M | 2.431M | 72.571B | 10.29 | +60.02% |
10.40
19.36
|
| GS-PD | Goldman Sachs Group, Inc. (The) |
|
20.04 | +0.07 | +0.38% | 50.184K | 187.214K | 71.115B | 0.39 | -13.21% |
18.70
23.59
|
| TFC | Truist Financial Corporation |
|
55.81 | +0.67 | +1.22% | 7.388M | 8.783M | 71.395B | 14.61 | +16.95% |
33.56
56.20
|
| MS-PA | Morgan Stanley Dep Shs repstg 1 |
|
20.24 | +0.07 | +0.35% | 43.777K | 148.022K | 71.269B | 2.58 | -15.81% |
19.12
24.35
|
| TRV | The Travelers Companies, Inc. |
|
301.49 | +1.18 | +0.39% | 1.445M | 1.549M | 67.251B | 10.99 | +23.88% |
230.43
304.40
|
| MFC | Manulife Financial Corporation |
|
38.04 | +0.67 | +1.79% | 1.398M | 2.164M | 64.112B | 16.68 | +25.11% |
25.92
38.72
|
| AJG | Arthur J. Gallagher & Co. |
|
241.58 | -1.17 | -0.48% | 1.097M | 1.796M | 62.08B | 42.01 | -25.14% |
236.34
351.23
|
| AFL | AFLAC Incorporated |
|
117.15 | -0.32 | -0.27% | 2.502M | 2.397M | 61.4B | 17.18 | +14.48% |
96.95
119.32
|
| ALL | Allstate Corporation (The) |
|
207.55 | -7.64 | -3.55% | 2.325M | 1.698M | 54.312B | 5.45 | +15.33% |
176.00
216.75
|
| RKT | Rocket Companies, Inc. |
|
18.88 | -0.32 | -1.67% | 26.31M | 29.701M | 53.164B | -- | +48.61% |
10.94
24.36
|
| SCHW-PD | The Charles Schwab Corporation |
|
25.22 | +0.09 | +0.36% | 52.556K | 45.982K | 50.987B | 9.10 | -0.39% |
24.25
25.63
|
| AMP | Ameriprise Financial, Inc. |
|
542.99 | +7.97 | +1.49% | 422.321K | 615.993K | 50.447B | 14.37 | +1.10% |
396.14
552.43
|
| MET | MetLife, Inc. |
|
76.38 | +1.06 | +1.41% | 4.385M | 3.64M | 50.326B | 15.78 | -9.34% |
65.21
87.39
|
| FITB | Fifth Third Bancorp |
|
55.08 | +1.29 | +2.40% | 11.182M | 10.052M | 49.575B | 15.60 | +24.14% |
32.25
55.36
|
| NDAQ | Nasdaq, Inc. |
|
84.83 | -0.68 | -0.80% | 9.815M | 3.731M | 48.675B | 27.45 | +5.29% |
64.84
101.79
|
| BSBR | Banco Santander Brasil SA |
|
6.49 | -0.02 | -0.31% | 819.025K | 753.368K | 49.389B | 22.38 | +41.83% |
4.26
7.32
|
| COIN | Coinbase Global, Inc. - 3 |
|
165.12 | +19.00 | +13.00% | 19.55M | 9.609M | 44.526B | 14.27 | -47.86% |
142.58
444.65
|
| CM | Canadian Imperial Bank of Comme |
|
96.68 | +2.15 | +2.27% | 611.766K | 1.145M | 90.133B | 15.44 | +53.98% |
53.62
96.90
|
| ARES | Ares Management Corporation |
|
130.46 | +8.59 | +7.05% | 6.749M | 3.396M | 42.742B | 76.74 | -35.85% |
110.63
195.26
|
| AIG | American International Group, I |
|
76.72 | +0.76 | +1.00% | 3.076M | 4.979M | 42.503B | 13.80 | +1.16% |
71.25
88.07
|
| MET-PE | MetLife, Inc. Depositary Shares |
|
23.90 | +0.05 | +0.21% | 34.788K | 85.435K | 42.386B | 3.06 | -1.81% |
22.66
25.31
|
| MET-PA | MetLife, Inc. Preferred Series |
|
21.64 | +0.07 | +0.32% | 48.826K | 92.018K | 42.034B | 2.77 | -13.89% |
21.34
25.43
|
| MSCI | MSCI Inc. |
|
557.78 | -8.12 | -1.43% | 959.281K | 601.575K | 41.911B | 35.60 | -3.01% |
486.74
626.28
|
| PUK | Prudential Public Limited Compa |
|
32.63 | +0.60 | +1.87% | 750.995K | 833.923K | 41.23B | 12.70 | +88.52% |
16.75
34.03
|
| HIG | The Hartford Insurance Group, I |
|
142.56 | +0.26 | +0.18% | 1.25M | 1.519M | 39.76B | 10.70 | +27.10% |
107.49
144.50
|
| HBAN | Huntington Bancshares Incorpora |
|
19.27 | +0.25 | +1.31% | 30.188M | 31.948M | 39.113B | 13.86 | +13.69% |
11.92
19.46
|
| PYPL | PayPal Holdings, Inc. |
|
40.42 | +0.52 | +1.30% | 34.844M | 18.948M | 37.819B | 7.47 | -49.00% |
38.88
79.50
|
| ACGL | Arch Capital Group Ltd. |
|
100.95 | -1.03 | -1.01% | 1.654M | 2.173M | 37.677B | 9.46 | +11.50% |
82.45
103.39
|
| KB | KB Financial Group Inc |
|
104.63 | +8.47 | +8.81% | 198.106K | 156.64K | 37.519B | 10.21 | +63.20% |
46.38
104.84
|
| MTB | M&T Bank Corporation |
|
238.01 | +4.07 | +1.74% | 1.069M | 1.067M | 37.194B | 14.01 | +18.43% |
150.75
238.54
|
| STT | State Street Corporation |
|
132.35 | +3.64 | +2.83% | 1.127M | 2.031M | 36.967B | 14.08 | +31.27% |
72.81
137.05
|
| SLF | Sun Life Financial Inc. |
|
65.21 | +0.36 | +0.56% | 382.788K | 466.575K | 36.325B | 16.89 | +10.14% |
52.44
66.81
|
| PRU | Prudential Financial, Inc. |
|
102.80 | +2.98 | +2.99% | 3.225M | 1.887M | 36.18B | 10.29 | -10.95% |
90.38
119.76
|
| IX | ORIX Corporation |
|
32.30 | +1.05 | +3.36% | 263.848K | 171.383K | 35.718B | 13.08 | +46.84% |
17.75
32.37
|
| APO-PA | Apollo Global Management, Inc. |
|
68.90 | +3.68 | +5.64% | 104.263K | 237.359K | -- | -- | -18.95% |
56.89
85.85
|
| RJF | Raymond James Financial, Inc. |
|
172.14 | +4.70 | +2.81% | 1.067M | 1.244M | 33.912B | 16.83 | +3.09% |
117.57
177.66
|
| ALL-PB | Allstate Corporation (The) 5.10 |
|
26.23 | +0.03 | +0.11% | 18.137K | 19.812K | 33.754B | 2.18 | -0.61% |
25.00
27.00
|
| ALL-PH | Allstate Corporation (The) Depo |
|
21.37 | +0.00 | +0.00% | 60.773K | 103.997K | 32.165B | 3.38 | -3.52% |
19.37
23.38
|
| WTW | Willis Towers Watson Public Lim |
|
330.04 | +2.72 | +0.83% | 551.229K | 650.72K | 31.601B | 20.29 | +0.66% |
292.97
352.79
|
| SHG | Shinhan Financial Group Co Ltd |
|
65.16 | +3.37 | +5.45% | 271.013K | 198.585K | 31.117B | 9.30 | +79.83% |
28.76
65.64
|
| LPLA | LPL Financial Holdings Inc. |
|
385.14 | +12.80 | +3.44% | 538.561K | 657.168K | 30.835B | 35.33 | +1.70% |
262.83
403.58
|
| CFG | Citizens Financial Group, Inc. |
|
68.12 | +1.50 | +2.25% | 4.291M | 4.935M | 29.257B | 17.65 | +40.67% |
32.60
68.36
|
| NTRS | Northern Trust Corporation |
|
152.15 | +4.67 | +3.17% | 923.958K | 1.021M | 28.774B | 17.43 | +32.86% |
81.62
157.60
|
| BAP | Credicorp Ltd. |
|
353.30 | -3.10 | -0.87% | 702.283K | 382.741K | 28.04B | 14.90 | +86.59% |
165.51
380.20
|
| RF | Regions Financial Corporation |
|
30.93 | +0.43 | +1.41% | 10.976M | 13.645M | 27.122B | 13.45 | +26.66% |
17.74
31.17
|
| SYF | Synchrony Financial |
|
75.16 | +1.47 | +1.99% | 2.494M | 3.981M | 27.07B | 8.10 | +12.93% |
40.55
88.77
|
| CINF | Cincinnati Financial Corporatio |
|
172.65 | +1.15 | +0.67% | 573.806K | 579.255K | 26.998B | 12.85 | +26.46% |
123.02
174.27
|
| WRB | W.R. Berkley Corporation |
|
70.41 | -0.88 | -1.23% | 1.163M | 2.89M | 26.757B | 15.82 | +17.21% |
59.55
78.96
|
| NMR | Nomura Holdings Inc |
|
9.12 | +0.49 | +5.68% | 1.717M | 1.122M | 26.757B | 12.16 | +26.17% |
4.86
9.47
|
| MKL | Markel Group Inc. |
|
2,102.15 | +7.12 | +0.34% | 49.666K | 44.135K | 26.596B | 12.42 | +5.24% |
1,621.89
2,207.59
|
| FCNCA | First Citizens BancShares, Inc. |
|
2,160.99 | +38.04 | +1.79% | 78.066K | 94.111K | 26.482B | 13.07 | -1.47% |
1,473.62
2,232.21
|
| SOFI | SoFi Technologies, Inc. |
|
20.86 | +1.40 | +7.19% | 66.178M | 59.188M | 26.36B | 53.49 | +28.62% |
8.60
32.73
|
| KEY | KeyCorp |
|
23.21 | +0.51 | +2.25% | 13.235M | 16.128M | 25.587B | 15.27 | +29.64% |
12.73
23.29
|
| BRO | Brown & Brown, Inc. |
|
73.78 | +1.11 | +1.53% | 1.77M | 2.685M | 25.19B | 23.35 | -33.28% |
70.45
125.68
|
| TW | Tradeweb Markets Inc. |
|
112.13 | +2.60 | +2.37% | 2.395M | 1.293M | 24.498B | 29.66 | -12.42% |
97.06
152.65
|
| L | Loews Corporation |
|
111.27 | +0.38 | +0.34% | 485.137K | 794.395K | 23.08B | 16.13 | +29.03% |
78.98
112.67
|
| BCH | Banco De Chile |
|
44.44 | -0.22 | -0.49% | 366.278K | 311.286K | 22.446B | 16.22 | +72.30% |
23.66
46.77
|
| PFG | Principal Financial Group Inc |
|
97.34 | +1.84 | +1.93% | 1.49M | 1.373M | 21.684B | 14.27 | +13.18% |
68.39
97.88
|
| CG | The Carlyle Group Inc. |
|
58.71 | +3.30 | +5.96% | 4.768M | 2.63M | 21.236B | 32.98 | +7.63% |
33.02
69.85
|
| TPG | TPG Inc. |
|
55.02 | +1.48 | +2.76% | 5.167M | 2.115M | 21.091B | 550.20 | -14.17% |
37.52
70.38
|
| TROW | T. Rowe Price Group, Inc. |
|
94.58 | +2.56 | +2.78% | 3.273M | 1.875M | 20.675B | 10.24 | -16.06% |
77.85
118.22
|
| CIB | Grupo Cibest S.A. |
|
78.36 | +2.05 | +2.69% | 281.897K | 361.905K | 20.428B | 9.38 | +91.59% |
35.44
86.31
|
| OWL | Blue Owl Capital Inc. |
|
12.52 | +0.89 | +7.65% | 34.707M | 15.951M | 19.571B | 156.50 | -51.03% |
10.88
24.28
|
| AFRM | Affirm Holdings, Inc. |
|
57.03 | -2.39 | -4.02% | 19.062M | 5.417M | 18.997B | 70.41 | -23.58% |
30.90
100.00
|
| HIG-PG | The Hartford Insurance Group, I |
|
24.96 | +0.08 | +0.32% | 19.455K | 24.181K | 18.542B | 3.42 | -0.36% |
23.99
25.49
|
| FITBI | Fifth Third Bancorp - Depositar |
|
25.63 | +0.03 | +0.12% | 21.463K | 28.87K | 17.929B | 7.36 | -1.54% |
24.75
26.25
|
| STT-PG | State Street Corporation Deposi |
|
23.33 | +0.03 | +0.13% | 20.351K | 61.561K | 17.935B | 3.16 | -2.87% |
21.32
24.30
|
| ALLY | Ally Financial Inc. |
|
42.31 | +0.18 | +0.43% | 3.717M | 3.271M | 13.052B | 17.85 | +11.46% |
29.52
47.27
|
| KEY-PK | KeyCorp Depositary Shares, each |
|
22.06 | +0.07 | +0.32% | 12.186K | 48.92K | 17.682B | 15.01 | -0.36% |
19.76
23.33
|
| BSAC | Banco Santander - Chile |
|
36.74 | +0.61 | +1.69% | 273.917K | 321.635K | 17.309B | 14.19 | +63.48% |
20.77
37.72
|
| WF | Woori Financial Group Inc. |
|
69.29 | +3.78 | +5.77% | 46.201K | 56.998K | 17.249B | 8.14 | +93.42% |
29.44
70.50
|
| EWBC | East West Bancorp, Inc. |
|
122.50 | +4.04 | +3.41% | 1.141M | 846.595K | 16.854B | 12.87 | +21.12% |
68.27
123.22
|
| CRBG | Corebridge Financial Inc. |
|
31.16 | +1.37 | +4.60% | 4.731M | 5.84M | 15.716B | 21.20 | -10.03% |
23.69
36.57
|
| FNF | Fidelity National Financial, In |
|
57.61 | +0.61 | +1.07% | 1.133M | 1.386M | 15.632B | 13.49 | +2.35% |
48.80
64.34
|
| PNFP | Pinnacle Financial Partners, In |
|
102.26 | +2.06 | +2.06% | 1.274M | 1.475M | 15.367B | 13.04 | -17.68% |
81.57
124.08
|
| KEY-PI | KeyCorp Depositary Shares Each |
|
25.17 | +0.05 | +0.20% | 26.106K | 81.608K | 15.045B | 10.17 | +1.08% |
23.50
25.60
|
| ERIE | Erie Indemnity Company |
|
287.71 | +2.09 | +0.73% | 183.426K | 166.656K | 15.044B | 23.22 | -29.38% |
270.07
456.93
|
| RGA | Reinsurance Group of America, I |
|
225.36 | +19.37 | +9.40% | 1.024M | 400.618K | 14.809B | 12.74 | +2.71% |
159.25
229.21
|
| KEY-PJ | KeyCorp Depositary Shares each |
|
22.08 | +0.02 | +0.09% | 9.672K | 37.474K | 14.735B | 8.92 | -0.05% |
19.97
23.34
|
| CRCL | Circle Internet Group, Inc. |
|
57.04 | +6.81 | +13.56% | 15.38M | 14.072M | 14.513B | -- | -39.65% |
49.90
298.99
|
| TRU | TransUnion |
|
73.48 | +3.26 | +4.64% | 2.281M | 2.084M | 14.314B | 34.34 | -25.80% |
65.24
101.19
|
| BEN | Franklin Resources, Inc. |
|
27.20 | +0.29 | +1.08% | 4.241M | 4.823M | 14.182B | 25.19 | +32.76% |
16.25
27.94
|
| RF-PC | Regions Financial Corporation D |
|
24.54 | +0.31 | +1.28% | 30.471K | 32.565K | 14.102B | 10.18 | +0.57% |
21.94
25.58
|
| ARCC | Ares Capital Corporation |
|
19.31 | +0.52 | +2.77% | 6.747M | 5.173M | 13.865B | 10.38 | -17.84% |
18.26
23.63
|
| RNR | RenaissanceRe Holdings Ltd. |
|
300.56 | -4.73 | -1.55% | 323.418K | 378.748K | 13.859B | 5.37 | +30.45% |
219.00
310.80
|
| EVR | Evercore Inc. |
|
357.73 | +6.59 | +1.88% | 583.192K | 359.558K | 13.836B | 25.44 | +29.01% |
148.63
388.71
|
| EG | Everest Group, Ltd. |
|
328.39 | +2.50 | +0.77% | 325.289K | 386.015K | 13.785B | 8.69 | -2.27% |
302.44
370.21
|
| IREN | IREN LIMITED |
|
41.83 | +2.04 | +5.13% | 74.326M | 39.518M | 13.877B | 29.05 | +209.41% |
5.13
76.87
|
| CNA | CNA Financial Corporation |
|
49.83 | -0.27 | -0.54% | 341.757K | 402.283K | 13.487B | 13.61 | +1.03% |
43.29
51.34
|
| SF | Stifel Financial Corporation |
|
130.61 | +2.57 | +2.01% | 1.067M | 815.04K | 13.3B | 22.29 | +16.89% |
73.27
134.74
|
| EQH | Equitable Holdings, Inc. |
|
45.52 | +2.12 | +4.88% | 4.181M | 2.741M | 13.043B | -- | -19.17% |
41.39
56.61
|
| FHN | First Horizon Corporation |
|
26.23 | +0.39 | +1.51% | 7.779M | 6.165M | 12.915B | 14.03 | +17.03% |
15.19
26.56
|
| UNM | Unum Group |
|
74.56 | -1.10 | -1.45% | 3.771M | 1.324M | 12.476B | 17.46 | -1.16% |
66.81
84.48
|
| RYAN | Ryan Specialty Holdings, Inc. |
|
47.52 | +0.51 | +1.08% | 846.036K | 1.348M | 12.566B | 89.66 | -30.76% |
46.18
77.16
|
| BNT | Brookfield Wealth Solutions Ltd |
|
45.14 | +0.82 | +1.85% | 6.455K | 21.265K | 12.385B | 11.04 | +11.83% |
29.13
49.86
|
| AIZ | Assurant, Inc. |
|
243.31 | +0.85 | +0.35% | 285.523K | 315.315K | 12.277B | 14.84 | +14.08% |
174.97
246.31
|
| JEF | Jefferies Financial Group Inc. |
|
58.94 | +2.43 | +4.30% | 2.597M | 1.825M | 12.182B | 20.68 | -22.86% |
39.28
74.74
|
| ACGLO | Arch Capital Group Ltd. - Depos |
|
20.87 | +0.03 | +0.14% | 17.345K | 30.163K | 12.169B | 4.45 | -4.36% |
19.99
22.20
|
| HLI | Houlihan Lokey, Inc. |
|
172.96 | +5.02 | +2.99% | 499.617K | 455.59K | 12.119B | 26.61 | -6.87% |
137.99
211.78
|
| AEG | Aegon Ltd. New York Registry Sh |
|
7.88 | +0.21 | +2.74% | 4.482M | 4.895M | 12.002B | 8.57 | +16.57% |
5.42
8.15
|
| IVZ | Invesco Ltd |
|
26.82 | +1.05 | +4.07% | 5.091M | 5.509M | 11.937B | -- | +37.73% |
11.60
29.61
|
| GL | Globe Life Inc. |
|
146.51 | -0.44 | -0.30% | 419.83K | 508.711K | 11.868B | 10.42 | +20.20% |
109.38
152.71
|
| WBS | Webster Financial Corporation |
|
73.13 | +1.11 | +1.54% | 5.1M | 2.02M | 11.795B | 12.39 | +21.78% |
39.43
73.50
|
| CMA | Comerica Incorporated |
|
88.67 | -4.19 | -4.51% | 10.144M | 2.354M | 11.348B | 16.79 | +30.47% |
48.12
99.41
|
| AFG | American Financial Group, Inc. |
|
131.04 | +1.36 | +1.05% | 524.085K | 474.953K | 10.932B | 13.00 | +2.48% |
114.73
150.02
|
| SSB | SouthState Bank Corporation |
|
107.82 | +1.86 | +1.76% | 918.813K | 807.82K | 10.838B | 13.70 | +1.54% |
77.74
108.30
|
| WTFC | Wintrust Financial Corporation |
|
161.35 | +3.38 | +2.14% | 552.562K | 499.478K | 10.806B | 14.14 | +22.39% |
89.10
162.96
|
| WAL | Western Alliance Bancorporation |
|
94.39 | +3.28 | +3.60% | 1.163M | 883.941K | 10.388B | 10.81 | +4.01% |
57.05
94.68
|
| SEIC | SEI Investments Company |
|
84.45 | +0.04 | +0.05% | 877.359K | 621.593K | 10.34B | 15.00 | +0.09% |
64.66
93.96
|
| ORI | Old Republic International Corp |
|
41.77 | +0.43 | +1.04% | 1.327M | 1.829M | 10.336B | 11.23 | +14.45% |
34.43
46.76
|
| UMBF | UMB Financial Corporation |
|
134.32 | +2.26 | +1.71% | 695.979K | 498.516K | 10.203B | 14.46 | +16.62% |
82.00
136.11
|
| ONB | Old National Bancorp |
|
25.88 | +0.32 | +1.25% | 3.85M | 2.829M | 10.113B | 14.46 | +7.12% |
16.83
26.16
|
| XP | XP Inc. |
|
19.39 | +0.75 | +4.02% | 4.475M | 7.216M | 10.06B | 10.83 | +31.82% |
12.20
20.98
|
| BPOP | Popular, Inc. |
|
145.97 | +3.13 | +2.19% | 734.015K | 574.995K | 9.733B | 11.86 | +40.76% |
78.23
146.95
|
| KNSL | Kinsale Capital Group, Inc. |
|
414.10 | +3.66 | +0.89% | 127.209K | 223.37K | 9.649B | 20.37 | -15.24% |
349.00
512.76
|
| ZION | Zions Bancorporation N.A. |
|
65.29 | +1.17 | +1.82% | 2.251M | 1.639M | 9.64B | 10.86 | +14.44% |
39.32
66.18
|
| COLB | Columbia Banking System, Inc. |
|
32.07 | +0.83 | +2.66% | 2.746M | 2.708M | 9.593B | 13.94 | +14.06% |
19.61
32.23
|
| CFR | Cullen/Frost Bankers, Inc. |
|
146.69 | +3.09 | +2.15% | 603.635K | 491.985K | 9.38B | 14.79 | +3.65% |
100.31
148.12
|
| GS-PC | Goldman Sachs Group, Inc. (The) |
|
20.28 | -0.07 | -0.34% | 30.272K | 34.575K | 7.873B | 1.62 | -16.06% |
19.32
24.64
|
| PRI | Primerica, Inc. |
|
275.87 | +4.31 | +1.59% | 170.525K | 213.561K | 8.936B | 12.66 | -7.37% |
230.98
297.78
|
| FIGR | Figure Technology Solutions, In |
|
41.27 | +1.33 | +3.33% | 3.002M | 3.311M | 8.832B | 158.73 | +28.38% |
30.01
78.00
|
| AMG | Affiliated Managers Group, Inc. |
|
305.50 | +3.95 | +1.31% | 281.851K | 384.055K | 8.68B | 18.28 | +71.44% |
139.22
334.00
|
| BOKF | BOK Financial Corporation |
|
136.57 | +2.20 | +1.64% | 381.103K | 303.593K | 8.638B | 14.91 | +22.11% |
85.08
138.09
|
| JXN | Jackson Financial Inc. |
|
119.69 | +3.53 | +3.04% | 433.956K | 510.686K | 8.337B | 16.74 | +25.00% |
64.70
123.61
|
| AXS | Axis Capital Holdings Limited |
|
106.53 | -0.06 | -0.06% | 284.937K | 634.478K | 8.328B | 8.63 | +16.42% |
84.81
110.34
|
| VIRT | Virtu Financial, Inc. |
|
38.53 | +0.32 | +0.84% | 854.985K | 1.035M | 8.218B | 7.51 | -0.34% |
31.55
45.77
|
| CBSH | Commerce Bancshares, Inc. |
|
55.17 | +0.78 | +1.43% | 1.293M | 1.177M | 8.13B | 13.66 | -14.42% |
48.69
64.53
|
| FCFS | FirstCash Holdings, Inc. |
|
181.92 | +4.27 | +2.40% | 391.866K | 245.241K | 8.071B | 24.52 | +56.33% |
109.51
187.99
|
| CADE | Cadence Bank |
|
42.11 | -0.71 | -1.66% | 80.318M | 3.974M | 7.845B | 15.20 | +18.29% |
25.22
46.74
|
| PDI | PIMCO Dynamic Income Fund |
|
18.64 | +0.20 | +1.08% | 4.786M | 2.949M | 7.787B | 7.93 | -6.59% |
16.00
20.17
|
| STEP | StepStone Group Inc. |
|
62.43 | +3.26 | +5.51% | 1.951M | 721.21K | 7.804B | -- | -4.27% |
40.07
77.80
|
| FDS | FactSet Research Systems Inc. |
|
207.32 | -1.86 | -0.89% | 1.132M | 822.921K | 7.758B | 13.20 | -54.59% |
201.80
474.79
|
| GLXY | Galaxy Digital Inc. |
|
19.76 | +2.92 | +17.34% | 12.578M | 7.65M | 7.728B | -- | -26.14% |
16.67
45.92
|
| ATH-PA | Athene Holding Ltd. Depositary |
|
24.55 | +0.13 | +0.53% | 18.749K | 45.432K | 7.697B | 3.09 | -0.28% |
21.60
25.65
|
| LNC | Lincoln National Corporation |
|
40.31 | +1.06 | +2.70% | 1.672M | 1.61M | 7.656B | 3.50 | +3.48% |
27.58
46.82
|
| VLY | Valley National Bancorp |
|
13.71 | +0.17 | +1.26% | 9.901M | 7.529M | 7.645B | 13.57 | +33.14% |
7.48
13.79
|
| JHG | Janus Henderson Group plc |
|
48.22 | +0.03 | +0.06% | 1.985M | 1.439M | 7.449B | 9.22 | +7.52% |
28.26
49.42
|
| VOYA-PB | Voya Financial, Inc. Depositary |
|
24.26 | +0.09 | +0.37% | 20.839K | 23.483K | 7.388B | 2.88 | -1.70% |
22.81
25.15
|
| HLNE | Hamilton Lane Incorporated |
|
131.72 | 0.00 | 0.00% | 597.38K | 530.528K | 7.35B | 23.48 | -20.84% |
111.98
179.19
|
| OMF | OneMain Holdings, Inc. |
|
61.64 | -0.65 | -1.04% | 2.405M | 1.189M | 7.327B | 9.40 | +11.67% |
38.00
71.93
|
| PB | Prosperity Bancshares, Inc. |
|
74.51 | +1.45 | +1.98% | 1.68M | 1.031M | 7.268B | 13.03 | -7.17% |
61.07
80.06
|
| VOYA | Voya Financial, Inc. |
|
75.90 | +3.67 | +5.08% | 1.368M | 868.778K | 7.223B | 12.07 | +0.19% |
52.43
79.99
|
| RNR-PF | RenaissanceRe Holdings Ltd. Dep |
|
22.47 | +0.02 | +0.09% | 16.454K | 17.949K | 7.03B | -- | -1.01% |
20.81
23.90
|
| MORN | Morningstar, Inc. |
|
165.47 | -3.79 | -2.24% | 832.201K | 397.508K | 6.979B | 18.82 | -47.87% |
164.62
330.55
|
| GBCI | Glacier Bancorp, Inc. |
|
53.19 | +1.04 | +1.99% | 1.398M | 934.188K | 6.913B | 26.60 | +3.64% |
36.76
53.99
|
| FAF | First American Corporation (New |
|
67.34 | +0.25 | +0.37% | 747.393K | 744.475K | 6.862B | 14.48 | +5.87% |
53.09
68.75
|
| FNB | F.N.B. Corporation |
|
18.90 | +0.31 | +1.67% | 5.399M | 5.302M | 6.769B | 12.12 | +20.17% |
10.88
19.03
|
| BMA | Banco Macro S.A. |
|
92.90 | +4.33 | +4.89% | 165.991K | 327.895K | 6.549B | 37.31 | -7.16% |
38.30
106.15
|
| PJT | PJT Partners Inc. |
|
162.50 | +4.03 | +2.54% | 291.328K | 252.281K | 6.458B | 24.33 | -9.51% |
119.76
195.62
|
| ESNT | Essent Group Ltd. |
|
65.28 | +0.05 | +0.08% | 470.65K | 657.045K | 6.432B | 9.49 | +12.25% |
51.61
67.09
|
| ACT | Enact Holdings, Inc. |
|
43.17 | -1.02 | -2.31% | 389.894K | 287.578K | 6.368B | 9.55 | +30.16% |
31.28
44.80
|
| UBSI | United Bankshares, Inc. |
|
45.52 | +0.80 | +1.79% | 1.151M | 835.035K | 6.345B | 13.92 | +16.73% |
30.51
45.93
|
| SNEX | StoneX Group Inc. |
|
120.54 | +6.99 | +6.16% | 613.34K | 355.578K | 6.324B | 17.99 | +43.56% |
65.00
126.24
|
| HWC | Hancock Whitney Corporation |
|
74.41 | +0.71 | +0.96% | 728.091K | 812.155K | 6.222B | 13.12 | +23.12% |
43.90
75.43
|
| OAK-PB | Brookfield Oaktree Holdings, LL |
|
21.57 | -0.04 | -0.16% | 13.023K | 15.08K | 5.58B | 9.90 | -1.94% |
19.29
22.84
|
| THG | Hanover Insurance Group Inc |
|
175.97 | -2.09 | -1.17% | 312.258K | 311.518K | 6.185B | 9.72 | +9.93% |
147.76
188.18
|
| MKTX | MarketAxess Holdings, Inc. |
|
162.33 | -0.50 | -0.31% | 1.153M | 630.448K | 6.065B | 24.41 | -17.01% |
156.17
232.84
|
| PIPR | Piper Sandler Companies |
|
364.38 | +32.75 | +9.88% | 368.554K | 126.128K | 6.062B | 23.05 | +7.48% |
202.91
380.26
|
| HOMB | Home BancShares, Inc. |
|
30.59 | +0.51 | +1.70% | 1.445M | 1.252M | 6.017B | 13.02 | -1.34% |
24.22
31.24
|
| AUB | Atlantic Union Bankshares Corpo |
|
41.78 | +0.51 | +1.24% | 826.387K | 1.21M | 5.954B | 20.58 | +7.90% |
22.85
42.18
|
| FLG | Flagstar Bank, N.A. |
|
14.27 | +0.36 | +2.59% | 5.299M | 5.105M | 5.936B | -- | +13.18% |
9.64
14.43
|
| MTG | MGIC Investment Corporation |
|
27.31 | +0.04 | +0.15% | 2.301M | 1.963M | 5.917B | 8.70 | +9.04% |
21.94
29.97
|
| ABCB | Ameris Bancorp |
|
85.94 | +1.60 | +1.90% | 468.833K | 482.526K | 5.871B | 14.32 | +25.13% |
48.27
86.35
|
| OBDC | Blue Owl Capital Corporation |
|
11.46 | +0.55 | +5.04% | 9.054M | 5.422M | 5.857B | 8.13 | -27.60% |
10.70
15.73
|
| CIFR | Cipher Mining Inc. |
|
14.73 | +2.03 | +15.98% | 31.021M | 34.655M | 5.82B | -- | +113.09% |
1.86
25.52
|
| BXSL | Blackstone Secured Lending Fund |
|
24.89 | +0.35 | +1.43% | 2.301M | 1.933M | 5.755B | 9.39 | -26.00% |
24.17
34.64
|
| OZK | Bank OZK |
|
51.40 | +1.51 | +3.03% | 1.105M | 1.246M | 5.751B | 8.29 | -2.73% |
35.71
53.66
|
| HUT | Hut 8 Corp. |
|
53.06 | +8.58 | +19.29% | 6.137M | 6.686M | 5.732B | 27.35 | +113.74% |
10.04
66.07
|
| OTF | Blue Owl Technology Finance Cor |
|
12.23 | +0.43 | +3.64% | 1.876M | 1.455M | 5.731B | 6.79 | -28.74% |
11.73
21.62
|
| AX | Axos Financial, Inc. |
|
101.01 | +2.75 | +2.80% | 382.423K | 354.318K | 5.725B | 12.82 | +36.89% |
54.46
101.70
|
| RLI | RLI Corp. |
|
61.72 | -0.24 | -0.39% | 414.717K | 817.188K | 5.671B | 14.12 | -18.13% |
55.80
81.79
|
| IFS | Intercorp Financial Services In |
|
50.87 | +0.95 | +1.90% | 203.785K | 200.225K | 5.664B | 10.09 | +52.71% |
29.09
52.58
|
| CACC | Credit Acceptance Corporation |
|
508.90 | +13.83 | +2.79% | 247.578K | 139.793K | 5.614B | 13.94 | -1.65% |
401.90
549.75
|
| WTM | White Mountains Insurance Group |
|
2,185.00 | +58.43 | +2.75% | 20.044K | 18.47K | 5.558B | 5.08 | +11.36% |
1,648.00
2,232.10
|
| LMND | Lemonade, Inc. |
|
74.26 | +5.80 | +8.47% | 2.095M | 2.469M | 5.55B | -- | +81.21% |
24.31
99.90
|
| SLM | SLM Corporation |
|
27.30 | +0.40 | +1.49% | 2.483M | 2.991M | 5.543B | 7.89 | -7.53% |
23.81
34.97
|
| SIGI | Selective Insurance Group, Inc. |
|
90.10 | +0.16 | +0.18% | 855.027K | 497.006K | 5.443B | 12.03 | +6.63% |
71.75
93.38
|
| MC | Moelis & Company |
|
73.25 | +1.57 | +2.19% | 1.169M | 826.461K | 5.434B | 24.91 | -8.70% |
47.00
79.44
|
| MAIN | Main Street Capital Corporation |
|
60.31 | +0.67 | +1.12% | 632.966K | 520.585K | 5.403B | 9.99 | -1.11% |
47.00
67.77
|
| LAZ | Lazard, Inc. |
|
56.80 | +2.34 | +4.30% | 792.869K | 962.633K | 5.389B | 26.18 | +4.23% |
31.97
58.07
|
| GAB-PG | Gabelli Equity Trust, Inc. (The |
|
20.80 | -0.11 | -0.53% | 198 | 4.069K | 4.572B | 17.19 | -2.30% |
20.17
21.79
|
| CBC | Central Bancompany, Inc. |
|
24.25 | +0.33 | +1.38% | 248.707K | 267.217K | 5.351B | 17.57 | +1.48% |
22.50
25.43
|
| MCY | Mercury General Corporation |
|
95.19 | +1.59 | +1.70% | 220.241K | 209.918K | 5.272B | 12.00 | +84.69% |
47.06
96.50
|
| FFIN | First Financial Bankshares, Inc |
|
34.78 | +0.56 | +1.64% | 933.976K | 806.593K | 4.981B | 19.65 | -8.48% |
29.44
38.74
|
| PFSI | PennyMac Financial Services, In |
|
95.60 | -1.92 | -1.97% | 988.459K | 569.086K | 4.977B | 10.28 | -5.29% |
85.74
160.36
|
| EBC | Eastern Bankshares, Inc. |
|
21.89 | +0.44 | +2.05% | 2.041M | 2.154M | 4.924B | 50.91 | +14.46% |
13.51
22.58
|
| ASB | Associated Banc-Corp |
|
29.37 | +0.67 | +2.33% | 1.355M | 2.107M | 4.875B | 10.60 | +15.31% |
18.32
29.52
|
| SLMBP | SLM Corporation - Floating Rate |
|
74.50 | 0.00 | 0.00% | 2.429K | 6.363K | 4.864B | 34.73 | -1.32% |
65.50
83.15
|
| NNI | Nelnet, Inc. |
|
132.12 | -0.12 | -0.09% | 86.758K | 123.743K | 4.779B | 11.10 | +18.54% |
98.15
142.87
|
| TCBI | Texas Capital Bancshares, Inc. |
|
104.47 | +0.97 | +0.94% | 702.489K | 453.025K | 4.768B | 15.39 | +26.02% |
59.37
108.92
|
| SFBS | ServisFirst Bancshares, Inc. |
|
85.68 | +0.41 | +0.48% | 182.169K | 289.143K | 4.68B | 16.93 | -5.86% |
66.48
93.43
|
| IBOC | International Bancshares Corpor |
|
74.58 | +0.43 | +0.58% | 357.378K | 271.023K | 4.636B | 11.03 | +11.92% |
54.11
75.44
|
| VCTR | Victory Capital Holdings, Inc. |
|
71.25 | +1.81 | +2.61% | 516.443K | 398.165K | 4.627B | 17.46 | -0.77% |
47.00
74.32
|
| HASI | HA Sustainable Infrastructure C |
|
36.13 | +0.98 | +2.79% | 914.621K | 1.04M | 4.555B | 15.57 | +23.16% |
21.98
36.39
|
| RDN | Radian Group Inc. |
|
33.56 | -0.24 | -0.71% | 552.627K | 974.783K | 4.547B | 8.47 | +3.08% |
29.32
38.84
|
| UCB | United Community Banks, Inc. |
|
36.51 | +0.44 | +1.22% | 703.956K | 811.203K | 4.438B | 13.94 | +6.50% |
22.93
36.77
|
| AB | AllianceBernstein Holding L.P. |
|
39.43 | -2.93 | -6.92% | 1.272M | 298.316K | 4.358B | 13.28 | +17.73% |
32.28
44.11
|
| CNO | CNO Financial Group, Inc. |
|
44.64 | +2.33 | +5.51% | 785.314K | 649.091K | 4.257B | 19.41 | +2.79% |
34.63
44.84
|
| HGTY | Hagerty, Inc. |
|
12.60 | -0.03 | -0.24% | 46.262K | 121.83K | 4.326B | 42.00 | +24.31% |
8.03
14.00
|
| INDB | Independent Bank Corp. |
|
86.01 | +0.84 | +0.99% | 290.813K | 330.12K | 4.264B | 19.37 | +22.94% |
52.15
87.00
|
| BGC | BGC Group, Inc. |
|
8.96 | +0.09 | +1.01% | 4.873M | 2.422M | 4.256B | 27.15 | -3.69% |
7.24
10.96
|
| TFSL | TFS Financial Corporation |
|
14.92 | +0.40 | +2.75% | 699.451K | 672.975K | 4.187B | 46.63 | +8.12% |
11.29
14.92
|
| AGO | Assured Guaranty Ltd. |
|
87.75 | -0.01 | -0.01% | 155.673K | 316.386K | 4.176B | 10.75 | -4.21% |
74.09
93.73
|
| BBAR | Banco BBVA Argentina S.A. |
|
17.95 | +0.78 | +4.54% | 816.082K | 725.938K | 4.135B | 28.49 | -17.13% |
7.76
23.10
|
| FULT | Fulton Financial Corporation |
|
22.75 | +0.48 | +2.16% | 1.991M | 1.819M | 4.093B | 10.94 | +9.38% |
14.33
22.82
|
| FHI | Federated Hermes, Inc. |
|
52.12 | +0.11 | +0.21% | 502.793K | 582.198K | 4.042B | 10.16 | +36.76% |
35.05
55.13
|
| AXS-PE | Axis Capital Holdings Limited D |
|
20.35 | +0.15 | +0.74% | 33.997K | 44.792K | 4.038B | 2.83 | -3.00% |
19.45
21.98
|
| FIBK | First Interstate BancSystem, In |
|
38.82 | +0.82 | +2.16% | 1.186M | 1.449M | 3.994B | 13.20 | +18.01% |
22.95
39.17
|
| BANF | BancFirst Corporation |
|
119.04 | +2.35 | +2.01% | 122.824K | 125.246K | 3.992B | 16.74 | -2.91% |
97.02
138.77
|
| ENVA | Enova International, Inc. |
|
161.10 | +1.32 | +0.83% | 243.932K | 306.368K | 3.983B | 13.98 | +40.48% |
79.41
176.68
|
| RNST | Renasant Corporation |
|
41.80 | +0.55 | +1.33% | 499.893K | 604.646K | 3.972B | 20.19 | +8.47% |
26.97
42.11
|
| INTR | Inter & Co. Inc. |
|
8.87 | +0.21 | +2.42% | 2.317M | 2.679M | 3.904B | 17.06 | +57.17% |
4.86
10.36
|
| WSFS | WSFS Financial Corporation |
|
70.65 | +0.46 | +0.66% | 562.792K | 428.316K | 3.863B | 13.88 | +23.57% |
42.44
71.12
|
| DNP | DNP Select Income Fund, Inc. |
|
10.16 | +0.01 | +0.10% | 451.491K | 593.38K | 3.829B | 8.76 | +7.75% |
8.69
10.35
|
| BKU | BankUnited, Inc. |
|
50.93 | +0.71 | +1.41% | 561.657K | 972.056K | 3.827B | 14.43 | +24.52% |
28.21
52.11
|
| FG | F&G Annuities & Life, Inc. |
|
28.38 | +0.85 | +3.09% | 375.34K | 606.555K | 3.821B | 8.25 | -40.71% |
26.45
47.76
|
| UPST | Upstart Holdings, Inc. |
|
38.24 | +3.62 | +10.46% | 3.952M | 4.509M | 3.72B | 147.08 | -51.20% |
31.40
96.43
|
| GNW | Genworth Financial Inc |
|
9.03 | +0.08 | +0.89% | 3.243M | 4.038M | 3.706B | 15.31 | +21.11% |
5.99
9.28
|
| SF-PB | Stifel Financial Corporation De |
|
24.17 | +0.07 | +0.29% | 2.58K | 10.816K | 3.683B | 3.64 | -3.13% |
22.22
25.45
|
| CATY | Cathay General Bancorp |
|
54.10 | +0.65 | +1.22% | 333.78K | 425.321K | 3.681B | 11.92 | +15.29% |
36.06
54.99
|
| FBP | First BanCorp. New |
|
23.22 | +0.33 | +1.44% | 1.168M | 1.321M | 3.667B | 11.33 | +11.12% |
16.40
23.42
|
| BHF | Brighthouse Financial, Inc. |
|
63.73 | -0.26 | -0.41% | 414.489K | 915.043K | 3.644B | 4.48 | +8.49% |
42.07
66.33
|
| WSBC | WesBanco, Inc. |
|
37.89 | +0.54 | +1.45% | 495.385K | 502.368K | 3.64B | 16.99 | +2.47% |
26.42
38.10
|
| WBS-PF | Webster Financial Corporation D |
|
21.45 | +0.11 | +0.52% | 25.743K | 12.57K | 3.632B | 8.22 | +5.15% |
18.02
21.56
|
| BFH | Bread Financial Holdings, Inc. |
|
79.53 | +2.34 | +3.03% | 604.546K | 862.338K | 3.627B | 8.05 | +27.38% |
38.21
82.03
|
| MIAX | Miami International Holdings, I |
|
42.23 | +0.48 | +1.15% | 709.608K | 898.538K | 3.607B | -- | +35.82% |
28.63
51.38
|
| FSK | FS KKR Capital Corp. |
|
12.86 | +0.11 | +0.86% | 2.241M | 2.666M | 3.602B | 13.12 | -44.83% |
12.65
24.10
|
| NEA | Nuveen AMT-Free Quality Municip |
|
11.75 | +0.03 | +0.26% | 745.304K | 954.076K | 3.513B | 41.96 | +0.95% |
10.00
11.83
|
| CBU | Community Financial System, Inc |
|
66.39 | +1.00 | +1.53% | 156.264K | 233.62K | 3.498B | 16.72 | -1.25% |
49.44
67.46
|
| TOWN | Towne Bank |
|
37.65 | +0.56 | +1.51% | 561.066K | 395.956K | 3.474B | 16.88 | +1.09% |
29.43
38.01
|
| MCHB | Mechanics Bancorp |
|
15.67 | +0.61 | +4.05% | 385.728K | 676.693K | 3.468B | 12.84 | +45.79% |
8.41
15.97
|
| SBCF | Seacoast Banking Corporation of |
|
35.09 | +0.44 | +1.27% | 990.703K | 722.48K | 3.436B | 22.35 | +18.71% |
21.36
35.55
|
| AHL | Aspen Insurance Holdings Limite |
|
37.33 | -0.01 | -0.03% | 416.872K | 264.133K | 3.428B | 5.49 | +14.89% |
27.05
37.40
|
| PLMR | Palomar Holdings, Inc. |
|
127.62 | -1.53 | -1.18% | 365.209K | 227.143K | 3.418B | 19.91 | +17.82% |
107.75
175.85
|
| FHB | First Hawaiian, Inc. |
|
27.23 | +0.52 | +1.95% | 1.511M | 1.47M | 3.369B | 12.38 | -1.62% |
20.32
28.35
|
| VLYPO | Valley National Bancorp - 5.5% |
|
25.19 | +0.09 | +0.36% | 7.912K | 4.405K | 3.36B | 22.69 | 0.00% |
22.73
25.74
|
| WU | Western Union Company (The) |
|
10.28 | +0.25 | +2.49% | 10.475M | 7.836M | 3.32B | 4.47 | -4.02% |
7.85
11.95
|
| GBDC | Golub Capital BDC, Inc. |
|
12.55 | +0.17 | +1.37% | 2.551M | 1.957M | 3.304B | 10.04 | -21.05% |
12.28
16.01
|
| FBK | FB Financial Corporation |
|
61.61 | +0.72 | +1.18% | 226.643K | 314.351K | 3.294B | 25.15 | +16.11% |
38.83
62.37
|
| NP | Neptune Insurance Holdings Inc. |
|
23.56 | +0.39 | +1.68% | 283.157K | 328.541K | 3.252B | -- | -6.57% |
22.00
33.24
|
| BANC | Banc of California, Inc. |
|
20.85 | +0.68 | +3.37% | 3.502M | 2.324M | 3.241B | 17.82 | +24.89% |
11.52
21.61
|
| FFBC | First Financial Bancorp. |
|
30.90 | +0.84 | +2.79% | 922.744K | 872.278K | 3.229B | 11.62 | +6.22% |
21.10
30.99
|
| CNS | Cohen & Steers Inc |
|
62.71 | +0.65 | +1.05% | 130.216K | 408.71K | 3.199B | 21.11 | -28.53% |
58.39
89.60
|
| APAM | Artisan Partners Asset Manageme |
|
45.12 | +0.81 | +1.83% | 432.435K | 510.886K | 3.179B | 11.14 | -0.54% |
32.75
48.50
|
| SFNC | Simmons First National Corporat |
|
21.81 | +0.40 | +1.87% | 1.266M | 1.077M | 3.157B | -- | -5.85% |
17.00
23.23
|
| BOH | Bank of Hawaii Corporation |
|
78.91 | +1.52 | +1.96% | 480.806K | 390.696K | 3.139B | 17.04 | +4.89% |
57.45
79.04
|
| VLYPP | Valley National Bancorp - 6.25% |
|
25.25 | +0.08 | +0.32% | 2.627K | 5.125K | 3.134B | 22.75 | +0.48% |
21.71
26.11
|
| PFS | Provident Financial Services, I |
|
23.79 | +0.23 | +0.98% | 486.231K | 921.125K | 3.108B | 10.67 | +22.90% |
14.34
23.97
|
| SII | Sprott Inc. |
|
118.87 | +4.36 | +3.81% | 151.484K | 211.865K | 3.065B | 60.65 | +160.13% |
39.33
143.00
|
| DBRG | DigitalBridge Group, Inc. |
|
15.43 | 0.00 | 0.00% | 2.16M | 7.162M | 3.011B | 128.58 | +45.98% |
6.41
15.55
|
| WRB-PE | W.R. Berkley Corporation 5.70% |
|
22.86 | +0.08 | +0.35% | 2.388K | 14.13K | 2.772B | 4.97 | -0.87% |
20.43
24.54
|
| HTGC | Hercules Capital, Inc. |
|
16.45 | +0.12 | +0.73% | 2.868M | 1.328M | 2.989B | 9.45 | -20.88% |
15.65
22.04
|
| EXG | Eaton Vance Tax-Managed Global |
|
9.67 | +0.12 | +1.26% | 520.314K | 512.375K | 2.958B | 7.06 | +12.75% |
6.74
9.78
|
| HG | Hamilton Insurance Group, Ltd. |
|
29.70 | +0.23 | +0.78% | 467.992K | 486.51K | 2.953B | 7.04 | +56.84% |
16.80
30.00
|
| JPC | Nuveen Preferred & Income Oppor |
|
8.27 | +0.01 | +0.12% | 1.14M | 1.092M | 2.952B | 10.60 | +2.35% |
6.79
8.29
|
| CVBF | CVB Financial Corporation |
|
21.43 | +0.46 | +2.19% | 1.551M | 1.344M | 2.905B | 14.10 | +3.91% |
16.01
21.47
|
| TBBK | The Bancorp, Inc. |
|
62.02 | +3.48 | +5.94% | 596.206K | 604.158K | 2.857B | 12.61 | -2.84% |
40.51
81.65
|
| MRX | Marex Group plc |
|
40.48 | +0.40 | +1.00% | 787.986K | 567.103K | 2.951B | 11.67 | +11.49% |
27.91
49.34
|
| NAD | Nuveen Quality Municipal Income |
|
12.18 | +0.05 | +0.41% | 551.029K | 763.6K | 2.843B | 43.50 | +1.68% |
10.40
12.28
|
| NVG | Nuveen AMT-Free Municipal Credi |
|
13.06 | +0.09 | +0.69% | 683.566K | 656.445K | 2.789B | 48.37 | +1.81% |
11.00
13.07
|
| ADX | Adams Diversified Equity Fund I |
|
23.10 | +0.41 | +1.81% | 253.673K | 310.6K | 2.775B | 7.57 | +9.61% |
16.50
23.85
|
| ASB-PE | Associated Banc-Corp Depositary |
|
21.55 | +0.05 | +0.23% | 8.405K | 4.046K | 2.774B | 10.41 | 0.00% |
19.25
23.01
|
| BHFAP | Brighthouse Financial, Inc. - D |
|
16.63 | +0.20 | +1.22% | 17.501K | 77.095K | 2.757B | 1.32 | -23.72% |
14.02
21.95
|
| TRMK | Trustmark Corporation |
|
44.69 | +1.00 | +2.29% | 336.104K | 305.37K | 2.68B | 12.08 | +15.40% |
29.77
44.69
|
| FRME | First Merchants Corporation |
|
42.34 | +0.49 | +1.17% | 406.803K | 301.501K | 2.67B | 10.91 | -5.25% |
33.13
45.62
|
| BBT | Beacon Financial Corporation |
|
31.57 | +0.59 | +1.90% | 599.335K | 885.938K | 2.649B | 30.65 | +4.49% |
22.27
31.80
|
| CUBI | Customers Bancorp, Inc |
|
76.28 | -0.42 | -0.55% | 530.816K | 359K | 2.608B | 12.19 | +34.77% |
40.75
82.56
|
| ARX | Accelerant Holdings |
|
11.72 | -0.07 | -0.59% | 1.19M | 1.124M | 2.6B | -- | -55.51% |
11.20
31.18
|
| GDV | Gabelli Dividend & Income Trust |
|
29.00 | +0.35 | +1.22% | 124.132K | 120.631K | 2.582B | 7.18 | +14.74% |
20.10
29.05
|
| FBNC | First Bancorp |
|
62.23 | +1.29 | +2.12% | 309.675K | 239.181K | 2.58B | 23.22 | +39.42% |
34.50
62.49
|
| WAFD | WaFd, Inc. |
|
33.71 | +0.12 | +0.36% | 615.859K | 677.803K | 2.577B | 11.70 | +12.19% |
23.75
34.30
|
| BBUC | Brookfield Business Corporation |
|
36.46 | +1.23 | +3.49% | 74.455K | 107.111K | 2.552B | -- | +42.69% |
21.52
37.89
|
| UTF | Cohen & Steers Infrastructure F |
|
26.03 | +0.01 | +0.04% | 349.207K | 400.945K | 2.548B | 5.57 | +6.60% |
22.05
27.25
|
| GOF | Guggenheim Strategic Opportunit |
|
12.38 | +0.09 | +0.73% | 1.274M | 1.742M | 2.499B | 7.16 | -21.32% |
11.87
15.97
|
| PTY | Pimco Corporate & Income Opport |
|
13.04 | +0.03 | +0.23% | 1.117M | 1.195M | 2.498B | 9.12 | -12.21% |
11.70
14.87
|
| CRVL | CorVel Corp. |
|
48.67 | -0.06 | -0.12% | 358.922K | 192.185K | 2.494B | 23.86 | -58.49% |
47.04
120.64
|
| GSHD | Goosehead Insurance, Inc. |
|
66.17 | +2.16 | +3.37% | 256.057K | 273.005K | 2.485B | 58.04 | -41.94% |
59.53
127.99
|
| NZF | Nuveen Municipal Credit Income |
|
12.77 | +0.11 | +0.87% | 913.71K | 642.473K | 2.474B | 42.57 | +0.40% |
10.98
12.85
|
| NBTB | NBT Bancorp Inc. |
|
46.65 | +0.27 | +0.58% | 383.769K | 222.183K | 2.444B | 14.01 | -3.98% |
37.31
49.18
|
| HTH | Hilltop Holdings Inc. |
|
39.83 | -0.02 | -0.05% | 438.208K | 368.271K | 2.443B | 15.09 | +24.65% |
27.35
40.39
|
| SPNT | SiriusPoint Ltd. |
|
20.79 | +0.30 | +1.46% | 421.858K | 646.178K | 2.429B | 12.68 | +45.73% |
13.26
22.89
|
| BUSE | First Busey Corporation |
|
27.27 | +0.75 | +2.83% | 991.899K | 515.67K | 2.411B | 18.55 | +8.20% |
18.40
27.35
|
| ETY | Eaton Vance Tax-Managed Diversi |
|
15.05 | +0.28 | +1.90% | 206.949K | 221.1K | 2.397B | 7.80 | -4.89% |
11.82
16.03
|
| BWIN | The Baldwin Insurance Group, In |
|
19.57 | +0.81 | +4.32% | 2.684M | 1.197M | 2.325B | -- | -54.96% |
18.63
47.15
|
| KYN | Kayne Anderson MLP/Midstream In |
|
13.40 | +0.16 | +1.21% | 291.198K | 442.415K | 2.266B | -- | -0.23% |
9.82
13.42
|
| ETOR | eToro Group Ltd. |
|
27.01 | +2.25 | +9.09% | 1.553M | 1.513M | 2.261B | 10.98 | -52.38% |
24.74
79.96
|
| PAX | Patria Investments Limited |
|
14.16 | +0.41 | +2.98% | 1.199M | 665.021K | 2.258B | 20.82 | +15.06% |
9.43
17.80
|
| XXI | Twenty One Capital, Inc. |
|
6.51 | +0.59 | +9.97% | 1.488M | 1.343M | 2.256B | -- | -43.08% |
5.88
59.75
|
| NIC | Nicolet Bankshares Inc. |
|
152.25 | +2.03 | +1.35% | 75.831K | 143.678K | 2.255B | 15.58 | +28.23% |
97.90
153.73
|
| QFIN | Qfin Holdings, Inc. |
|
16.08 | +1.04 | +6.91% | 2.027M | 1.781M | 2.221B | 2.27 | -65.29% |
14.79
48.94
|
| EFSC | Enterprise Financial Services C |
|
59.89 | +0.81 | +1.37% | 154.658K | 170.088K | 2.217B | 11.28 | -1.45% |
45.22
62.60
|
| WT | WisdomTree, Inc. |
|
15.74 | +0.24 | +1.55% | 3.49M | 3.762M | 2.215B | 20.99 | +59.63% |
7.47
17.09
|
| NTB | Bank of N.T. Butterfield & Son |
|
53.08 | +0.22 | +0.42% | 121.381K | 152.873K | 2.215B | 10.09 | +41.19% |
34.86
53.85
|
| SLDE | Slide Insurance Holdings, Inc. |
|
17.64 | +0.51 | +2.98% | 841.616K | 1.046M | 2.214B | 6.28 | -15.41% |
12.53
25.90
|
| BANR | Banner Corporation |
|
64.59 | +0.79 | +1.24% | 295.397K | 210.473K | 2.202B | 11.45 | -7.54% |
54.01
70.49
|
| STC | Stewart Information Services Co |
|
71.44 | +0.57 | +0.80% | 188.581K | 239.135K | 2.159B | 18.70 | +6.24% |
56.39
78.61
|
| WD | Walker & Dunlop, Inc |
|
63.23 | +0.37 | +0.59% | 96.847K | 269.453K | 2.154B | 18.76 | -32.97% |
58.60
94.96
|
| RVT | Royce Value Trust, Inc. |
|
17.87 | +0.55 | +3.18% | 478.573K | 385.27K | 2.138B | 13.24 | +7.05% |
12.12
17.88
|
| HCI | HCI Group, Inc. |
|
163.29 | +2.78 | +1.73% | 43.857K | 159.95K | 2.116B | 10.35 | +33.34% |
115.65
210.50
|
| SYBT | Stock Yards Bancorp, Inc. |
|
71.20 | +1.72 | +2.47% | 91.111K | 150.545K | 2.099B | 14.99 | -7.61% |
60.75
83.83
|
| PWP | Perella Weinberg Partners |
|
23.26 | +1.73 | +8.04% | 1.411M | 909.553K | 2.097B | 49.49 | -11.25% |
14.12
25.21
|
| CASH | Pathward Financial, Inc. |
|
93.72 | +1.35 | +1.46% | 174.448K | 239.356K | 2.094B | 11.42 | +17.35% |
64.45
94.04
|
| FIHL | Fidelis Insurance Holdings Limi |
|
19.40 | -0.13 | -0.67% | 372.164K | 474.593K | 2.034B | -- | +17.37% |
14.17
19.83
|
| KMPR | Kemper Corporation |
|
34.24 | +0.78 | +2.33% | 1.275M | 874.686K | 2.009B | 14.95 | -50.37% |
30.05
69.83
|
| STEL | Stellar Bancorp, Inc. |
|
39.17 | +0.47 | +1.21% | 1.129M | 385.561K | 2.005B | 19.68 | +34.52% |
24.13
39.37
|
| EVT | Eaton Vance Tax Advantaged Divi |
|
26.38 | +0.45 | +1.74% | 78.279K | 122.081K | 1.966B | 10.55 | +6.36% |
19.20
26.42
|
| LC | LendingClub Corporation |
|
16.94 | +1.25 | +7.97% | 3.486M | 1.958M | 1.954B | 14.60 | +18.06% |
7.90
21.67
|
| FCF | First |
|
18.83 | +0.08 | +0.45% | 508.217K | 705.993K | 1.954B | 12.72 | +14.56% |
13.54
19.08
|
| BUR | Burford Capital Limited |
|
8.92 | +0.07 | +0.79% | 1.888M | 1.968M | 1.952B | 22.30 | -40.52% |
8.19
15.73
|
| NWBI | Northwest Bancshares, Inc. |
|
13.34 | +0.10 | +0.76% | 964.619K | 947.283K | 1.949B | 14.50 | +1.53% |
10.75
13.62
|
| SKWD | Skyward Specialty Insurance Gro |
|
43.98 | -0.05 | -0.11% | 499.801K | 397.741K | 1.942B | 13.05 | -9.81% |
43.35
65.05
|
| PDO | -- |
|
14.09 | +0.06 | +0.43% | 700.792K | 665.885K | 1.94B | 7.74 | 0.00% |
11.81
14.25
|
| CLBK | Columbia Financial, Inc. |
|
18.52 | +0.54 | +3.00% | 447.91K | 148.066K | 1.932B | 36.31 | +14.01% |
12.64
18.87
|
| GAB | Gabelli Equity Trust, Inc. (The |
|
6.23 | +0.13 | +2.13% | 568.826K | 513.196K | 1.926B | 6.92 | +10.11% |
4.50
6.32
|
| TSLX | Sixth Street Specialty Lending, |
|
20.17 | -0.23 | -1.13% | 944.928K | 468.783K | 1.906B | 9.84 | -7.61% |
18.58
25.17
|
| NUV | Nuveen Municipal Value Fund, In |
|
9.18 | +0.01 | +0.11% | 335.601K | 554.64K | 1.905B | 31.66 | +3.50% |
8.38
9.19
|
| LOB | Live Oak Bancshares, Inc. |
|
40.83 | +0.59 | +1.47% | 132.892K | 344.008K | 1.88B | 18.31 | +14.71% |
22.68
42.89
|
| CHCO | City Holding Company |
|
127.84 | +0.41 | +0.32% | 74.755K | 94.46K | 1.842B | 14.30 | +7.56% |
102.22
133.59
|
| AAMI | Acadian Asset Management Inc. |
|
50.98 | +2.46 | +5.07% | 231.341K | 232.521K | 1.826B | 23.07 | +93.54% |
22.60
56.46
|
| AGM | Federal Agricultural Mortgage C |
|
171.82 | +0.19 | +0.11% | 139.276K | 93.145K | 1.874B | 9.80 | -13.36% |
155.00
212.24
|
| AHL-PE | Aspen Insurance Holdings Limite |
|
19.70 | +0.01 | +0.07% | 11.706K | 15.659K | 1.809B | -- | -2.50% |
17.53
22.50
|
| BLX | Banco Latinoamericano de Comerc |
|
48.92 | -0.08 | -0.16% | 103.067K | 143.493K | 1.803B | 8.15 | +30.11% |
31.14
50.51
|
| OFG | OFG Bancorp |
|
40.94 | -0.18 | -0.44% | 186.276K | 287.461K | 1.8B | 8.94 | -4.77% |
33.15
46.11
|
| USA | Liberty All-Star Equity Fund |
|
6.05 | +0.11 | +1.85% | 1.112M | 1.305M | 1.783B | 8.77 | -15.74% |
5.64
7.10
|
| ETG | Eaton Vance Tax-Advantaged Glob |
|
23.28 | +0.38 | +1.66% | 135.749K | 114.228K | 1.777B | 5.46 | +20.91% |
15.04
23.67
|
| STEW | -- |
|
18.38 | +0.25 | +1.38% | 100.842K | 96.106K | 1.773B | 5.57 | +8.82% |
15.00
18.67
|
| HMN | Horace Mann Educators Corporati |
|
43.18 | -1.48 | -3.31% | 153.692K | 247.176K | 1.757B | 10.93 | +7.05% |
38.76
48.33
|
| NAC | Nuveen California Quality Munic |
|
11.84 | -0.01 | -0.08% | 361.235K | 563.97K | 1.741B | -- | +3.13% |
10.35
12.25
|
| TY | Tri Continental Corporation |
|
33.19 | +0.32 | +0.97% | 35.641K | 40.551K | 1.737B | 7.54 | +1.51% |
26.54
35.05
|
| SRCE | 1st Source Corporation |
|
70.45 | +0.62 | +0.89% | 88.629K | 95.343K | 1.721B | 10.99 | +6.09% |
52.14
71.00
|
| BDJ | Blackrock Enhanced Equity Divid |
|
9.70 | +0.12 | +1.25% | 324.802K | 455.668K | 1.716B | 10.00 | +8.86% |
7.16
9.71
|
| ETV | Eaton Vance Corporation Eaton V |
|
14.66 | +0.27 | +1.88% | 159.033K | 240.65K | 1.712B | 10.18 | -0.28% |
10.64
14.80
|
| TCBK | TriCo Bancshares |
|
52.23 | +0.27 | +0.52% | 205.917K | 134.675K | 1.698B | 14.12 | +17.69% |
35.20
53.18
|
| RQI | Cohen & Steers Quality Income R |
|
12.63 | +0.25 | +2.02% | 719.389K | 609.525K | 1.698B | 9.09 | -4.25% |
10.39
13.46
|
| STBA | S&T Bancorp, Inc. |
|
44.13 | +0.01 | +0.02% | 172.855K | 200.843K | 1.687B | 12.64 | +10.22% |
30.84
44.46
|
| GABC | German American Bancorp, Inc. |
|
44.37 | +0.05 | +0.11% | 148.063K | 132.336K | 1.664B | 14.50 | +10.97% |
32.75
45.00
|
| TFIN | Triumph Financial, Inc. |
|
68.34 | +3.38 | +5.20% | 150.555K | 241.753K | 1.624B | 73.48 | -14.69% |
42.90
78.41
|
| GDV-PH | The Gabelli Dividend & Income T |
|
22.80 | +0.03 | +0.13% | 5.767K | 4.684K | 1.608B | 3.75 | -1.00% |
22.31
24.50
|
| HOPE | Hope Bancorp, Inc. |
|
12.51 | +0.08 | +0.64% | 891.632K | 1.019M | 1.604B | 26.06 | +9.40% |
8.82
12.79
|
| LKFN | Lakeland Financial Corporation |
|
62.62 | +0.32 | +0.51% | 115.862K | 171.645K | 1.599B | 15.62 | -8.42% |
50.00
70.80
|
| XZO | Exzeo Group, Inc. |
|
17.61 | +0.11 | +0.63% | 103.643K | 187.358K | 1.599B | 22.01 | -16.71% |
12.92
24.60
|
| BSTZ | BlackRock Science and Technolog |
|
22.56 | +0.70 | +3.20% | 225.137K | 240.38K | 1.591B | 3.63 | +0.05% |
15.22
23.47
|
| DCOM | Dime Community Bancshares, Inc. |
|
36.23 | +0.50 | +1.40% | 173.506K | 298.445K | 1.59B | 15.35 | +9.43% |
23.25
36.47
|
| EZPW | EZCORP, Inc. |
|
25.63 | +2.69 | +11.73% | 2.566M | 994.205K | 1.581B | 16.32 | +71.07% |
12.85
25.77
|
| NBHC | National Bank Holdings Corporat |
|
41.75 | +0.54 | +1.31% | 309.068K | 379.686K | 1.579B | 14.65 | -4.34% |
32.83
44.11
|
| BXMX | Nuveen S&P 500 Buy-Write Income |
|
14.94 | +0.27 | +1.84% | 95.509K | 151.461K | 1.556B | 11.95 | +3.60% |
11.25
14.97
|
| BCAT | -- |
|
14.83 | +0.19 | +1.30% | 754.334K | 708.225K | 1.554B | 9.82 | -6.57% |
12.91
15.91
|
| BY | Byline Bancorp, Inc. |
|
33.51 | +0.25 | +0.75% | 111.368K | 209.665K | 1.535B | 11.60 | +13.28% |
22.63
33.89
|
| ECAT | -- |
|
15.35 | +0.22 | +1.45% | 394K | 428.766K | 1.525B | 7.52 | -10.58% |
13.35
17.16
|
| BMEZ | BlackRock Health Sciences Trust |
|
15.05 | +0.17 | +1.14% | 373.512K | 297.201K | 1.524B | -- | -7.81% |
12.58
16.27
|
| BTT | BlackRock Municipal 2030 Target |
|
22.80 | -0.02 | -0.09% | 33.792K | 114.296K | 1.496B | 25.05 | +7.39% |
20.20
22.92
|
| AGM-A | Federal Agricultural Mortgage C |
|
127.00 | 0.00 | 0.00% | 180 | 790 | 1.762B | 7.24 | -16.28% |
117.01
160.36
|
| RBCAA | Republic Bancorp, Inc. |
|
74.15 | -0.26 | -0.35% | 40.323K | 28.406K | 1.449B | 11.03 | +11.76% |
56.79
78.25
|
| HYT | Blackrock Corporate High Yield |
|
8.88 | +0.08 | +0.91% | 1.043M | 1.103M | 1.448B | 8.71 | -10.66% |
7.84
9.96
|
| TIGR | UP Fintech Holding Limited |
|
8.14 | +0.42 | +5.44% | 2.415M | 3.694M | 1.448B | 9.81 | +0.52% |
6.38
13.55
|
| CNOB | ConnectOne Bancorp, Inc. |
|
28.67 | +0.90 | +3.24% | 457.242K | 280.77K | 1.441B | 17.59 | +3.04% |
20.61
29.28
|
| GAM | General American Investors, Inc |
|
61.40 | +1.03 | +1.71% | 28.862K | 31.78K | 1.439B | 6.91 | +15.19% |
41.80
64.40
|
| OBK | Origin Bancorp, Inc. |
|
45.63 | +0.15 | +0.33% | 162.936K | 190.625K | 1.413B | 19.01 | +14.50% |
28.80
45.95
|
| BTX | BlackRock Technology and Privat |
|
6.55 | +0.27 | +4.30% | 1.301M | 981.418K | 1.397B | 54.58 | -23.88% |
5.10
8.28
|
| CSWC | Capital Southwest Corporation |
|
23.19 | +0.18 | +0.78% | 567.805K | 604.723K | 1.395B | 12.81 | -0.09% |
17.46
23.86
|
| BST | BlackRock Science and Technolog |
|
39.56 | +0.93 | +2.41% | 96.205K | 114.123K | 1.374B | 8.28 | +0.78% |
27.87
44.50
|
| GOLD | Gold.com, Inc. |
|
55.32 | +4.97 | +9.87% | 1.353M | 651.106K | 1.377B | 115.25 | +73.20% |
19.39
57.66
|
| JCAP | Jefferson Capital, Inc. |
|
21.96 | +0.94 | +4.47% | 265.355K | 294.083K | 1.353B | 9.23 | +13.38% |
15.98
23.80
|
| BTGO | BitGo Holdings, Inc. |
|
11.69 | +1.37 | +13.28% | 720.695K | 3.562M | 1.351B | 8.23 | -42.67% |
10.24
24.50
|
| CCB | Coastal Financial Corporation |
|
87.94 | +2.97 | +3.50% | 152.139K | 133.473K | 1.331B | 28.74 | -1.71% |
76.11
120.05
|
| ECPG | Encore Capital Group Inc |
|
57.75 | +1.21 | +2.14% | 178.019K | 210.736K | 1.329B | -- | +11.96% |
26.45
57.84
|
| GAB-PH | Gabelli Equity Trust, Inc. (The |
|
20.98 | -0.02 | -0.10% | 1.145K | 10.485K | 1.326B | 17.86 | -1.50% |
20.39
21.80
|
| MSDL | -- |
|
15.18 | +0.28 | +1.88% | 1.332M | 826.721K | 1.318B | 9.20 | -27.60% |
14.81
21.00
|
| DSL | DoubleLine Income Solutions Fun |
|
11.44 | +0.01 | +0.09% | 926.432K | 750.23K | 1.311B | 11.92 | -10.42% |
10.58
12.92
|
| FINV | FinVolution Group |
|
5.30 | +0.17 | +3.31% | 1.075M | 1.399M | 1.309B | 3.46 | -37.89% |
4.70
11.08
|
| WABC | Westamerica Bancorporation |
|
52.48 | +0.16 | +0.31% | 157.699K | 137.706K | 1.308B | 11.61 | +3.77% |
42.00
53.10
|
| NFJ | AllianzGI NFJ Dividend, Interes |
|
13.56 | +0.20 | +1.50% | 125.287K | 220.691K | 1.286B | 19.65 | +4.29% |
10.02
13.58
|
| PRA | ProAssurance Corporation |
|
24.35 | -0.10 | -0.41% | 448.778K | 453.77K | 1.252B | 37.46 | +66.55% |
13.90
24.62
|
| JFR | Nuveen Floating Rate Income Fun |
|
7.76 | -0.03 | -0.39% | 714.506K | 1.035M | 1.249B | 13.86 | -9.00% |
7.12
8.65
|
| ASA | ASA Gold and Precious Metals L |
|
66.02 | +2.80 | +4.43% | 99.465K | 112.131K | 1.24B | 4.74 | +140.20% |
23.93
78.21
|
| NMZ | Nuveen Municipal High Income Op |
|
10.54 | 0.00 | 0.00% | 483.791K | 487.218K | 1.238B | 50.19 | -6.64% |
9.36
11.34
|
| TRIN | Trinity Capital Inc. |
|
16.19 | +0.21 | +1.31% | 1.171M | 1.087M | 1.225B | 7.33 | +0.57% |
12.50
17.20
|
| PEBO | Peoples Bancorp Inc. |
|
34.18 | +0.45 | +1.33% | 246.757K | 242.155K | 1.22B | 11.43 | +3.15% |
26.21
34.31
|
| SAFT | Safety Insurance Group, Inc. |
|
80.22 | -0.19 | -0.24% | 73.933K | 89.52K | 1.195B | 13.67 | +3.43% |
67.04
84.20
|
| AHL-PD | Aspen Insurance Holdings Limite |
|
19.90 | +0.07 | +0.37% | 6.965K | 22.31K | 1.188B | -- | -2.68% |
17.59
22.56
|
| CTBI | Community Trust Bancorp, Inc. |
|
65.49 | +1.32 | +2.06% | 111.357K | 67.178K | 1.186B | 12.06 | +15.46% |
44.60
65.62
|
| EOS | Eaton Vance Enhance Equity Inco |
|
22.17 | +0.48 | +2.21% | 110.491K | 132.783K | 1.178B | 7.97 | -10.15% |
17.56
24.69
|
| FSCO | -- |
|
5.91 | +0.11 | +1.90% | 1.292M | 1.446M | 1.172B | 6.57 | -16.91% |
5.29
7.65
|
| FPF | First Trust Intermediate Durati |
|
18.87 | +0.11 | +0.59% | 60.635K | 147.806K | 1.148B | 9.58 | +0.16% |
15.60
19.75
|
| OCFC | OceanFirst Financial Corp. |
|
19.78 | +0.10 | +0.51% | 457.797K | 588.193K | 1.135B | 16.91 | +7.66% |
14.29
20.61
|
| FSUN | FirstSun Capital Bancorp |
|
40.33 | +0.28 | +0.70% | 118.139K | 148.125K | 1.125B | 11.62 | -5.30% |
29.95
45.32
|
| PX | P10, Inc. |
|
10.20 | +0.34 | +3.45% | 376.574K | 517.625K | 1.122B | 78.46 | -27.55% |
8.68
13.76
|
| PFBC | Preferred Bank |
|
91.19 | +0.92 | +1.02% | 82.952K | 93.2K | 1.112B | 9.23 | +0.14% |
71.90
103.05
|
| OSBC | Old Second Bancorp, Inc. |
|
21.04 | +0.38 | +1.84% | 355.833K | 315.933K | 1.108B | 12.99 | +9.02% |
14.14
22.00
|
| PTA | 240905 |
|
19.77 | +0.11 | +0.56% | 159.97K | 194.016K | 1.093B | 12.13 | -2.33% |
17.40
20.92
|
| OCSL | Oaktree Specialty Lending Corpo |
|
12.14 | +0.01 | +0.08% | 849.798K | 768.405K | 1.069B | 33.72 | -21.59% |
11.94
16.29
|
| EIG | Employers Holdings Inc |
|
45.46 | -0.20 | -0.44% | 130.161K | 281.765K | 1.069B | 17.76 | -6.03% |
35.73
52.29
|
| HQH | Tekla Healthcare Investors |
|
19.24 | +0.39 | +2.07% | 134.65K | 193.78K | 1.068B | 11.95 | +6.26% |
13.77
19.79
|
| AOD | Aberdeen Total Dynamic Dividend |
|
10.12 | +0.18 | +1.81% | 485.48K | 517.905K | 1.067B | 6.45 | +14.38% |
6.99
10.18
|
| MFIC | MidCap Financial Investment Cor |
|
11.31 | +0.05 | +0.44% | 907.215K | 694.475K | 1.055B | 10.77 | -20.25% |
10.18
14.74
|
| NBXG | -- |
|
13.35 | +0.11 | +0.83% | 730.16K | 206.036K | 1.051B | 3.27 | -3.29% |
10.05
15.66
|
| GSBD | Goldman Sachs BDC, Inc. |
|
9.20 | -0.05 | -0.54% | 1.495M | 1.456M | 1.05B | 8.00 | -27.11% |
8.92
13.45
|
| ETW | Eaton Vance Corporation Eaton V |
|
9.41 | +0.15 | +1.62% | 485.241K | 408.075K | 1.022B | 9.70 | +8.05% |
6.93
9.44
|
| MUC | Blackrock MuniHoldings Californ |
|
10.84 | -0.01 | -0.06% | 132.819K | 333.648K | 1.021B | -- | -0.82% |
9.97
11.20
|
| UVSP | Univest Financial Corporation |
|
35.83 | +0.38 | +1.07% | 159.108K | 158.676K | 1.02B | 11.45 | +16.12% |
22.83
36.20
|
| SUPV | Grupo Supervielle S.A. |
|
11.01 | +0.73 | +7.10% | 1.138M | 1.279M | 1.018B | 52.43 | -32.23% |
4.54
17.02
|
| BBN | BlackRock Taxable Municipal Bon |
|
16.34 | -0.01 | -0.06% | 159.445K | 365.375K | 1.01B | 19.22 | -2.39% |
15.37
17.45
|
| SBSI | Southside Bancshares, Inc. |
|
33.55 | +0.06 | +0.18% | 61.28K | 133.173K | 1.009B | 14.65 | +6.59% |
25.85
34.37
|
| EQBK | Equity Bancshares, Inc. |
|
47.49 | -0.06 | -0.13% | 47.467K | 81.226K | 1.005B | 38.61 | +8.69% |
34.11
50.07
|
| RNP | Cohen & Steers Reit and Preferr |
|
20.88 | +0.28 | +1.36% | 124.505K | 194.631K | 1.001B | 9.04 | -6.06% |
19.00
22.99
|
| CFFN | Capitol Federal Financial, Inc. |
|
7.60 | +0.06 | +0.86% | 825.664K | 967.82K | 998.931M | 13.57 | +25.33% |
4.90
7.74
|
| BTZ | BlackRock Credit Allocation Inc |
|
10.69 | -0.01 | -0.09% | 251.123K | 264.761K | 997.638M | 9.72 | -1.83% |
9.54
11.18
|
| MOFG | MidWestOne Financial Group, Inc |
|
48.18 | +0.63 | +1.32% | 109.019K | 222.085K | 994.159M | 14.38 | +48.59% |
24.62
48.53
|
| MCB | Metropolitan Bank Holding Corp. |
|
96.39 | +1.18 | +1.24% | 59.353K | 123.106K | 992.625M | 14.56 | +51.66% |
47.08
97.63
|
| KBDC | Kayne Anderson BDC, Inc. |
|
14.06 | +0.09 | +0.64% | 467.483K | 340.976K | 992.312M | 9.31 | -18.83% |
13.06
17.99
|
| BCX | BlackRock Resources of Benefic |
|
12.60 | +0.27 | +2.19% | 235.234K | 260.205K | 985.231M | 23.33 | +34.75% |
7.84
13.05
|
| AMTB | Amerant Bancorp Inc. |
|
23.22 | +0.23 | +1.00% | 170.295K | 281.77K | 983.346M | 18.43 | -0.91% |
15.62
24.30
|
| NAVI | Navient Corporation |
|
10.05 | +0.04 | +0.40% | 786.432K | 987.07K | 979.942M | -- | -26.02% |
9.35
16.07
|
| BFST | Business First Bancshares, Inc. |
|
29.84 | +0.14 | +0.47% | 148.996K | 135.815K | 979.127M | 10.70 | +8.43% |
20.07
30.32
|
| OPY | Oppenheimer Holdings, Inc. |
|
92.48 | +1.95 | +2.15% | 48.538K | 46.196K | 979.077M | 7.09 | +38.96% |
49.26
93.17
|
| EMO | ClearBridge Energy Midstream Op |
|
48.64 | +1.04 | +2.18% | 47.62K | 62.071K | 973.511M | -- | -4.44% |
39.65
50.99
|
| CII | BlackRock Enhanced Large Cap Co |
|
23.07 | +0.44 | +1.94% | 103.138K | 146.865K | 968.183M | 6.09 | +8.85% |
15.20
26.17
|
| TYG | Tortoise Energy Infrastructure |
|
45.59 | +1.25 | +2.82% | 150.871K | 147.373K | 963.074M | 5.65 | -1.92% |
33.73
46.69
|
| ROOT | Root, Inc. |
|
62.08 | +4.40 | +7.63% | 479.403K | 306.756K | 962.796M | 18.48 | -50.34% |
56.00
181.14
|
| HFWA | Heritage Financial Corporation |
|
28.19 | +0.41 | +1.48% | 258.486K | 233.333K | 957.431M | 14.38 | +12.20% |
19.84
28.44
|
| HBNC | Horizon Bancorp, Inc. |
|
18.58 | +0.33 | +1.81% | 389.002K | 353.971K | 951.62M | -- | +5.01% |
12.70
19.07
|
| VRTS | Virtus Investment Partners, Inc |
|
140.29 | -10.67 | -7.07% | 77.639K | 79.826K | 947.575M | 7.03 | -18.57% |
140.23
215.06
|
| UFCS | United Fire Group, Inc |
|
37.05 | -0.49 | -1.31% | 147.59K | 116.466K | 945.306M | 8.74 | +51.49% |
24.57
38.10
|
| PFLT | PennantPark Floating Rate Capit |
|
9.51 | +0.18 | +1.93% | 915.895K | 992.951K | 943.562M | 13.21 | -15.64% |
8.40
11.50
|
| MBWM | Mercantile Bank Corporation |
|
54.71 | -0.22 | -0.40% | 75.415K | 90.915K | 939.978M | 10.00 | +10.52% |
37.76
55.46
|
| BBDC | Barings BDC, Inc. |
|
8.92 | +0.05 | +0.56% | 1.374M | 686.073K | 938.018M | 9.29 | -12.27% |
7.66
10.85
|
| HBT | HBT Financial, Inc. |
|
29.51 | +0.24 | +0.82% | 30.628K | 33.255K | 927.556M | 12.09 | +19.37% |
19.46
29.88
|
| CPF | Central Pacific Financial Corp |
|
34.53 | +0.11 | +0.32% | 91.204K | 158.018K | 925.643M | 12.07 | +17.31% |
23.16
35.01
|
| PCN | Pimco Corporate & Income Strate |
|
12.83 | +0.01 | +0.08% | 302.486K | 346.948K | 918.14M | 8.28 | -7.10% |
11.30
13.84
|
| AWF | Alliancebernstein Global High I |
|
10.60 | +0.03 | +0.28% | 290.059K | 292.571K | 914.035M | 12.47 | -3.03% |
9.30
11.43
|
| PDX | 170604 |
|
20.30 | +0.30 | +1.50% | 158.871K | 206.2K | 907.551M | 5.52 | -19.52% |
18.47
25.99
|
| GEMI | Gemini Space Station, Inc. |
|
7.68 | +0.98 | +14.63% | 1.966M | 2.053M | 903.581M | -- | -79.06% |
6.66
45.89
|
| UVE | UNIVERSAL INSURANCE HOLDINGS IN |
|
31.71 | +0.07 | +0.22% | 86.603K | 180.583K | 897.981M | 7.48 | +58.99% |
19.46
35.84
|
| ASIC | Ategrity Specialty Insurance Co |
|
18.65 | +0.10 | +0.54% | 28.035K | 87.878K | 896.443M | 12.95 | -24.84% |
16.35
25.30
|
| NRK | Nuveen New York AMT-Free Qualit |
|
10.22 | +0.06 | +0.59% | 501.57K | 430.976K | 891.545M | -- | -5.58% |
9.30
10.79
|
| FSBC | Five Star Bancorp |
|
41.38 | +0.26 | +0.63% | 90.357K | 67.153K | 884.545M | 14.27 | +34.12% |
22.22
42.26
|
| HTD | John Hancock Tax Advantaged Div |
|
24.86 | +0.15 | +0.61% | 94.676K | 75.738K | 880.835M | 8.34 | +5.69% |
20.31
25.21
|
| CGBD | Carlyle Secured Lending, Inc. |
|
11.98 | -0.01 | -0.08% | 641.933K | 524.776K | 873.378M | 10.33 | -32.11% |
11.55
18.40
|
| BOW | Bowhead Specialty Holdings Inc. |
|
25.04 | -0.14 | -0.56% | 137.706K | 199.028K | 870.93M | 15.95 | -23.58% |
23.50
42.29
|
| MCBS | MetroCity Bankshares, Inc. |
|
29.97 | +0.02 | +0.07% | 94.449K | 56.77K | 863.684M | 11.35 | -5.13% |
24.24
32.21
|
| CCNE | CNB Financial Corporation |
|
29.16 | +0.10 | +0.34% | 114.596K | 131.856K | 859.527M | 13.89 | +10.79% |
19.32
29.50
|
| GAM-PB | General American Investors Comp |
|
25.09 | -0.05 | -0.19% | 5.547K | 10.802K | 858.176M | 3.39 | -0.70% |
24.13
25.83
|
| DGICB | Donegal Group, Inc. |
|
19.69 | +2.90 | +17.27% | 16.049K | 1.7K | 854.7M | 8.07 | +20.79% |
13.19
20.46
|
| BCSF | Bain Capital Specialty Finance, |
|
13.11 | 0.00 | 0.00% | 547.872K | 443.374K | 850.426M | 9.10 | -25.99% |
12.49
19.02
|
| TRST | TrustCo Bank Corp NY |
|
46.07 | -0.15 | -0.32% | 129.808K | 109.415K | 848.795M | 14.18 | +39.55% |
27.18
48.45
|
| CAC | Camden National Corporation |
|
50.13 | +0.13 | +0.26% | 68.131K | 87.731K | 848.416M | 13.05 | +11.56% |
34.53
51.57
|
| ATLC | Atlanticus Holdings Corporation |
|
55.69 | +4.24 | +8.24% | 79.988K | 74.47K | 843.232M | 9.89 | -11.08% |
41.37
78.91
|
| EOI | Eaton Vance Enhance Equity Inco |
|
20.53 | +0.33 | +1.63% | 86.652K | 110.89K | 841.766M | 8.52 | -2.51% |
15.50
21.58
|
| HAFC | Hanmi Financial Corporation |
|
28.09 | +0.13 | +0.46% | 227.769K | 288.188K | 841.445M | 11.19 | +15.16% |
19.25
30.20
|
| HTBK | Heritage Commerce Corp |
|
13.70 | +0.29 | +2.16% | 977.248K | 807.241K | 840.751M | 17.56 | +29.69% |
8.09
13.82
|
| MQY | Blackrock MuniYield Quality Fun |
|
11.64 | 0.00 | -0.02% | 300.339K | 290.75K | 836.143M | -- | -2.74% |
10.52
12.10
|
| SLRC | SLR Investment Corp. |
|
15.19 | +0.17 | +1.13% | 316.658K | 262.755K | 828.685M | 9.15 | -12.01% |
13.64
17.94
|
| HRTG | Heritage Insurance Holdings, In |
|
26.54 | -0.09 | -0.34% | 233.241K | 348.345K | 823.206M | 5.49 | +126.64% |
9.89
31.98
|
| NMFC | New Mountain Finance Corporatio |
|
7.96 | -0.05 | -0.62% | 1.605M | 776.711K | 821.12M | 12.25 | -31.60% |
7.93
12.05
|
| NOAH | Noah Holdings Limited |
|
11.71 | +0.45 | +4.00% | 92.061K | 112.401K | 819.45M | 10.01 | +2.27% |
7.67
12.84
|
| FFC | Flaherty & Crumrine Preferred S |
|
16.76 | -0.05 | -0.30% | 87.417K | 114.703K | 807.462M | 11.32 | +5.00% |
14.20
17.00
|
| THFF | First Financial Corporation |
|
67.83 | -0.24 | -0.35% | 68.258K | 59.571K | 805.872M | 10.15 | +30.83% |
42.05
69.21
|
| LIFE | Ethos Technologies Inc. |
|
12.79 | +1.24 | +10.74% | 253.481K | 879.76K | 803.355M | 14.21 | -23.26% |
11.02
17.80
|
| VEL | Velocity Financial, Inc. |
|
20.49 | -0.12 | -0.58% | 99.488K | 101.653K | 797.062M | 8.43 | +11.77% |
16.12
21.40
|
| OPFI | OppFi Inc. |
|
9.07 | +0.28 | +3.19% | 302.667K | 555.23K | 791.867M | 129.57 | -43.00% |
7.54
17.29
|
| THQ | Tekla Healthcare Opportunies Fu |
|
19.12 | +0.28 | +1.49% | 212.998K | 177.716K | 791.719M | -- | -7.78% |
15.14
21.30
|
| BTO | John Hancock Financial Opportun |
|
39.73 | +0.60 | +1.53% | 64.244K | 58.918K | 786.659M | 5.00 | +3.96% |
27.73
39.85
|
| AIO | AllianzGI Artificial Intelligen |
|
22.58 | +0.61 | +2.78% | 111.39K | 111.413K | 777.44M | 5.35 | -13.94% |
16.18
25.69
|
| HTB | HomeTrust Bancshares, Inc. |
|
44.55 | +0.27 | +0.61% | 55.39K | 63.881K | 777.132M | 11.98 | +18.46% |
30.95
47.64
|
| VINP | Vinci Compass Investments Ltd. |
|
12.18 | +0.04 | +0.33% | 13.931K | 48.295K | 770.32M | 29.00 | +15.40% |
8.66
13.61
|
| FCBC | First Community Bankshares, Inc |
|
41.31 | +0.41 | +1.00% | 113.325K | 49.775K | 757.41M | 15.59 | -7.19% |
31.21
45.28
|
| IBCP | Independent Bank Corporation |
|
36.60 | +0.02 | +0.05% | 138.977K | 134.271K | 757.325M | 11.19 | +1.58% |
26.75
37.39
|
| MEGI | -- |
|
14.54 | +0.23 | +1.61% | 197.247K | 212.126K | 756.771M | 7.06 | +14.02% |
11.40
15.05
|
| ASGI | abrdn Global Infrastructure Inc |
|
23.83 | +0.42 | +1.79% | 215.704K | 215.733K | 753.559M | 8.57 | +31.52% |
16.65
23.89
|
| HIPO | Hippo Holdings Inc. |
|
29.50 | +0.58 | +2.01% | 88.423K | 181.956K | 747.388M | 7.82 | -6.59% |
19.92
38.98
|
| AMSF | AMERISAFE, Inc. |
|
39.19 | -0.54 | -1.36% | 163.833K | 152.263K | 744.244M | 15.07 | -20.46% |
36.23
53.27
|
| CCBG | Capital City Bank Group |
|
43.51 | +0.21 | +0.48% | 73.381K | 67.126K | 742.665M | 12.09 | +16.59% |
32.38
46.83
|
| JQC | Nuveen Credit Strategies Income |
|
5.02 | -0.01 | -0.20% | 782.515K | 938.946K | 742.04M | 12.55 | -8.88% |
4.60
5.59
|
| NXP | Nuveen Select Tax Free Income P |
|
14.23 | +0.01 | +0.07% | 169.642K | 190.778K | 740.054M | 94.87 | -5.20% |
13.30
15.00
|
| MYI | Blackrock MuniYield Quality Fun |
|
11.10 | -0.02 | -0.22% | 258.759K | 211.028K | 737.786M | -- | -0.71% |
9.98
11.46
|
| SMBK | SmartFinancial, Inc. |
|
42.99 | +0.13 | +0.30% | 30.7K | 85.095K | 732.09M | 14.43 | +20.33% |
26.31
43.91
|
| RA | Brookfield Real Assets Income F |
|
13.22 | +0.13 | +0.99% | 273.028K | 201.635K | 730.467M | 9.44 | -1.73% |
11.87
13.59
|
| WDI | -- |
|
14.07 | +0.11 | +0.79% | 203.544K | 257.711K | 729.258M | 11.63 | -7.73% |
12.45
15.28
|
| ABX | Abacus Global Management, Inc. |
|
7.42 | +0.17 | +2.34% | 387.657K | 630.228K | 725.326M | 148.40 | -4.86% |
4.60
9.61
|
| DLY | DoubleLine Yield Opportunities |
|
14.88 | +0.11 | +0.74% | 316.037K | 249.311K | 722.266M | 14.45 | -9.11% |
13.70
16.38
|
| GSBC | Great Southern Bancorp, Inc. |
|
64.07 | +0.79 | +1.25% | 77.908K | 55.595K | 716.896M | 10.35 | +5.78% |
47.57
67.70
|
| TCBX | Third Coast Bancshares, Inc. |
|
43.46 | +0.82 | +1.92% | 70.323K | 69.943K | 716.701M | 11.47 | +13.65% |
25.17
43.84
|
| PAXS | PIMCO Access Income Fund |
|
15.71 | 0.00 | 0.00% | 226.054K | 226.291K | 715.889M | 7.82 | -4.03% |
13.63
16.56
|
| ACP | Aberdeen Income Credit Strategi |
|
5.66 | +0.04 | +0.71% | 274.335K | 688.141K | 710.164M | 17.15 | -8.17% |
4.92
6.28
|
| FISI | Financial Institutions, Inc. |
|
35.14 | +0.34 | +0.98% | 213.105K | 140.318K | 707.387M | 9.73 | +24.37% |
20.97
35.47
|
| SPFI | South Plains Financial, Inc. |
|
43.21 | +0.33 | +0.77% | 67.82K | 62.378K | 704.384M | 12.04 | +19.21% |
30.01
44.00
|
| NIE | AllianzGI Equity & Convertible |
|
25.39 | +0.39 | +1.56% | 28.575K | 63.52K | 703.531M | 6.66 | -0.04% |
18.54
26.00
|
| PFN | PIMCO Income Strategy Fund II |
|
7.46 | +0.02 | +0.27% | 329.561K | 488.685K | 703.284M | -- | -2.62% |
6.26
7.67
|
| WASH | Washington Trust Bancorp, Inc. |
|
36.75 | +0.39 | +1.07% | 163.295K | 120.578K | 699.536M | 13.56 | +10.25% |
24.95
36.98
|
| DGICA | Donegal Group, Inc. |
|
18.98 | -0.18 | -0.94% | 122.999K | 111.901K | 695.457M | 7.78 | +27.31% |
14.88
21.12
|
| BHK | Blackrock Core Bond Trust Black |
|
9.56 | +0.01 | +0.10% | 188.741K | 313.59K | 690.464M | 16.48 | -9.05% |
9.39
11.00
|
| STK | Columbia Seligman Premium Techn |
|
39.66 | +1.41 | +3.69% | 32.835K | 65.63K | 689.712M | 16.25 | +15.98% |
23.05
41.11
|
| FDUS | Fidus Investment Corporation |
|
18.86 | +0.07 | +0.37% | 290.984K | 290.601K | 687.023M | 8.06 | -16.97% |
16.70
23.55
|
| BOE | Blackrock Enhanced Global Divid |
|
11.98 | +0.16 | +1.35% | 157.73K | 175.101K | 683.169M | 10.15 | +5.35% |
9.16
12.06
|
| SHBI | Shore Bancshares, Inc. |
|
20.33 | +0.30 | +1.50% | 475.721K | 206.525K | 679.566M | 11.42 | +21.91% |
11.47
20.50
|
| NKX | Nuveen California AMT-Free Qual |
|
12.91 | +0.01 | +0.08% | 77.66K | 133.705K | 677.877M | -- | +0.55% |
11.44
13.20
|
| PEO | Adams Natural Resources Fund, I |
|
25.15 | +0.57 | +2.32% | 119.301K | 89.976K | 676.251M | -- | +10.13% |
18.35
25.24
|
| ECC | Eagle Point Credit Company Inc. |
|
5.15 | +0.18 | +3.62% | 3.454M | 1.865M | 673.79M | 27.11 | -43.20% |
4.94
8.86
|
| GDOT | Green Dot Corporation |
|
12.02 | +0.10 | +0.84% | 257.084K | 912.388K | 667.694M | -- | +30.70% |
6.12
15.41
|
| NCDL | -- |
|
13.49 | +0.18 | +1.35% | 244.318K | 282.386K | 666.231M | 8.88 | -23.02% |
12.95
18.01
|
| VMO | Invesco Municipal Opportunity T |
|
9.85 | +0.02 | +0.20% | 137.206K | 268.181K | 664.291M | -- | -0.10% |
8.81
9.94
|
| PDT | John Hancock Premium Dividend F |
|
13.27 | +0.09 | +0.68% | 112.118K | 147.606K | 652.688M | 9.55 | +2.81% |
11.41
13.50
|
| TREE | LendingTree, Inc. |
|
47.46 | +4.50 | +10.47% | 621.685K | 244.95K | 648.811M | 44.77 | -6.34% |
33.50
77.35
|
| MUJ | Blackrock MuniHoldings New Jers |
|
12.10 | -0.18 | -1.47% | 320.908K | 118.556K | 643.54M | -- | +6.41% |
10.50
12.48
|
| EMD | Western Asset Emerging Markets |
|
11.07 | +0.04 | +0.36% | 274.499K | 236.79K | 643.504M | 8.02 | +10.30% |
8.56
11.08
|
| DSU | Blackrock Debt Strategies Fund, |
|
10.14 | +0.04 | +0.40% | 128.296K | 270.546K | 637.275M | 12.84 | -5.96% |
8.72
10.81
|
| BUI | BlackRock Utility, Infrastructu |
|
27.99 | +0.29 | +1.05% | 91.107K | 75.983K | 635.785M | 6.56 | +20.07% |
20.27
28.12
|
| AGM-PD | Federal Agricultural Mortgage C |
|
21.56 | -0.01 | -0.05% | 3.057K | 9.245K | 631.766M | 1.94 | -2.66% |
20.72
23.90
|
| LDP | Cohen & Steers Limited Duration |
|
21.39 | +0.09 | +0.42% | 55.761K | 76.611K | 622.005M | 9.30 | +1.87% |
18.38
22.05
|
| MSIF | MSC Income Fund, Inc. |
|
13.10 | +0.18 | +1.39% | 444.312K | 269.685K | 621.471M | 7.36 | -23.91% |
11.78
18.10
|
| WRLD | World Acceptance Corporation |
|
123.09 | +4.39 | +3.70% | 95.8K | 97.656K | 620.137M | 15.88 | -17.87% |
104.99
185.48
|
| RMT | Royce Micro-Cap Trust, Inc. |
|
11.77 | +0.39 | +3.43% | 127.31K | 117.403K | 619.018M | 14.53 | +13.12% |
7.25
11.88
|
| MHD | Blackrock MuniHoldings Fund, In |
|
11.87 | +0.03 | +0.25% | 207.26K | 153.498K | 618.921M | -- | -2.30% |
10.79
12.26
|
| PGC | Peapack-Gladstone Financial Cor |
|
35.23 | +0.72 | +2.09% | 163.6K | 141.56K | 618.569M | 16.78 | +0.76% |
23.96
35.41
|
| FRGE | Forge Global Holdings, Inc. |
|
44.65 | +0.01 | +0.02% | 129.64K | 399.31K | 618.162M | -- | +264.71% |
6.60
44.88
|
| NDMO | -- |
|
10.36 | -0.09 | -0.86% | 181.12K | 186.545K | 617.775M | 41.44 | -1.32% |
9.30
10.82
|
| RRBI | Red River Bancshares, Inc. |
|
91.04 | 0.00 | 0.00% | 34.787K | 38.378K | 598.735M | 14.27 | +55.41% |
46.33
93.90
|
| EVAC | EQV Ventures Acquisition Corp. |
|
10.12 | -0.04 | -0.39% | 31.88K | 152.995K | 597.311M | -- | +2.11% |
9.90
10.17
|
| NMCO | -- |
|
10.78 | +0.08 | +0.75% | 166.37K | 224.17K | 594.819M | 539.00 | -4.38% |
9.69
11.32
|
| ETJ | Eaton Vance Risk-Managed Divers |
|
8.83 | +0.11 | +1.26% | 245.433K | 151.808K | 594.275M | 9.01 | -5.11% |
7.40
9.35
|
| BCSS | Bain Capital GSS Investment Cor |
|
10.16 | 0.00 | 0.00% | 50.662K | 78.692K | 593.344M | -- | +0.79% |
9.95
10.21
|
| AROW | Arrow Financial Corporation |
|
36.05 | +0.27 | +0.75% | 75.171K | 72.565K | 592.855M | 13.60 | +34.82% |
22.72
36.44
|
| NPB | Northpointe Bancshares, Inc. |
|
17.23 | +0.16 | +0.94% | 259.28K | 352.08K | 592.103M | 8.17 | +17.00% |
11.43
19.48
|
| GGT-PE | Gabelli Multi-Media Trust Inc. |
|
21.35 | -0.07 | -0.33% | 889 | 1.499K | 518.384M | -- | -7.05% |
20.94
23.33
|
| IIM | Invesco Value Municipal Income |
|
12.47 | +0.03 | +0.24% | 132.246K | 136.686K | 586.943M | -- | +1.14% |
10.96
12.77
|
| BIT | BlackRock Multi-Sector Income T |
|
13.26 | +0.02 | +0.15% | 136.174K | 326.723K | 582.174M | 9.40 | -10.12% |
12.50
15.12
|
| NFBK | Northfield Bancorp, Inc. |
|
13.87 | +0.29 | +2.14% | 808.11K | 236.485K | 579.265M | 693.50 | +13.26% |
9.40
14.05
|
| MMU | Western Asset Managed Municipal |
|
10.58 | +0.02 | +0.19% | 171.585K | 151.26K | 577.867M | 264.50 | +1.05% |
9.46
10.72
|
| NRIM | Northrim BanCorp Inc |
|
25.85 | +0.52 | +2.05% | 194.49K | 179.31K | 571.586M | 9.01 | +14.67% |
16.18
30.82
|
| FFIC | Flushing Financial Corporation |
|
16.84 | +0.15 | +0.90% | 320.139K | 390.893K | 568.829M | 31.19 | +13.15% |
10.65
17.79
|
| BGY | Blackrock Enhanced Internationa |
|
6.12 | +0.13 | +2.17% | 725.673K | 292.486K | 568.78M | 47.08 | +8.91% |
4.67
6.14
|
| DIAX | Nuveen Dow 30SM Dynamic Overwri |
|
15.60 | +0.29 | +1.89% | 79.554K | 82.923K | 567.324M | 11.06 | -0.91% |
12.42
15.74
|
| IFN | India Fund, Inc. (The) |
|
14.03 | +0.04 | +0.29% | 174.385K | 289.155K | 566.034M | -- | -12.67% |
13.46
16.95
|
| VGM | Invesco Trust for Investment Gr |
|
10.36 | +0.06 | +0.58% | 168.839K | 205.643K | 561.843M | -- | +1.08% |
9.28
10.54
|
| PFIS | Peoples Financial Services Corp |
|
56.12 | +0.44 | +0.79% | 23.908K | 24.598K | 560.897M | 9.54 | +8.01% |
38.90
56.87
|
| AEXA | American Exceptionalism Acquisi |
|
11.31 | -0.16 | -1.39% | 336.41K | 248.225K | 559.401M | -- | +8.11% |
10.49
11.91
|
| AVK | Advent Claymore Convertible Sec |
|
12.64 | +0.10 | +0.80% | 170.827K | 165.193K | 558.04M | 4.70 | +2.20% |
9.75
13.10
|
| CRD-B | Crawford & Company |
|
10.65 | -0.14 | -1.25% | 9.131K | 5.025K | 557.81M | 16.38 | -7.06% |
8.76
12.26
|
| GAIN | Gladstone Investment Corporatio |
|
13.89 | +0.03 | +0.22% | 180.073K | 160.323K | 553.127M | 4.40 | +2.51% |
11.42
15.34
|
| VKQ | Invesco Municipal Trust |
|
9.87 | +0.06 | +0.61% | 212.255K | 191.646K | 546.162M | -- | -1.51% |
8.86
10.18
|
| BME | Blackrock Health Sciences Trust |
|
42.10 | +0.31 | +0.74% | 21.423K | 40.89K | 544.105M | -- | +2.88% |
34.18
42.51
|
| CBNK | Capital Bancorp, Inc. |
|
32.81 | +0.80 | +2.50% | 104.993K | 47.65K | 542.05M | 9.62 | +0.28% |
24.69
36.40
|
| VCV | Invesco California Value Munici |
|
11.18 | +0.04 | +0.36% | 76.991K | 122.433K | 537.354M | -- | -1.24% |
9.51
11.38
|
| GUG | -- |
|
16.17 | +0.27 | +1.70% | 120.756K | 91.56K | 533.288M | 11.55 | +0.06% |
13.90
16.50
|
| GUT | Gabelli Utility Trust (The) |
|
6.01 | -0.02 | -0.33% | 201.958K | 220.093K | 533.099M | 9.11 | +11.05% |
4.71
6.20
|
| FFWM | First Foundation Inc. |
|
6.43 | +0.01 | +0.16% | 370.818K | 771.505K | 532.947M | -- | +22.05% |
4.42
6.72
|
| BLW | Blackrock Limited Duration Inco |
|
13.73 | +0.05 | +0.37% | 61.673K | 103.895K | 531.812M | 9.88 | -4.54% |
12.48
14.47
|
| CRD-A | Crawford & Company |
|
10.80 | -0.17 | -1.55% | 69.863K | 67.866K | 531.471M | 16.62 | -9.04% |
8.63
12.41
|
| IQI | Invesco Quality Municipal Incom |
|
10.03 | +0.04 | +0.40% | 134.594K | 142.885K | 530.424M | -- | 0.00% |
8.86
10.16
|
| WIW | Western Asset Inflation-Linked |
|
8.64 | +0.02 | +0.23% | 116.739K | 249.52K | 528.631M | 12.17 | -1.15% |
8.33
9.03
|
| GHY | PGIM Global Short Duration High |
|
12.90 | +0.06 | +0.47% | 94.675K | 203.351K | 528.3M | 9.42 | -5.10% |
11.31
13.74
|
| ITIC | Investors Title Company |
|
279.27 | +2.71 | +0.98% | 12.339K | 18.368K | 527.143M | 14.71 | +23.18% |
190.20
288.98
|
| VBNK | VersaBank |
|
16.40 | +0.39 | +2.44% | 31.592K | 44.948K | 523.907M | 24.85 | +15.26% |
8.51
16.53
|
| BGB | Blackstone / GSO Strategic Cred |
|
11.61 | +0.08 | +0.69% | 144.076K | 143.328K | 518.553M | 11.27 | -8.49% |
10.47
12.65
|
| FTHY | -- |
|
14.08 | 0.00 | 0.00% | 83.461K | 131.691K | 517.764M | 11.35 | -3.96% |
12.84
14.98
|
| MSBI | Midland States Bancorp, Inc. |
|
23.98 | +0.45 | +1.91% | 95.486K | 198.086K | 516.81M | -- | +20.05% |
14.24
24.57
|
| PML | Pimco Municipal Income Fund II |
|
7.74 | +0.03 | +0.39% | 566.915K | 547.286K | 514.656M | -- | -10.24% |
7.10
8.67
|
| NXJ | Nuveen New Jersey Qualified Mun |
|
12.44 | 0.00 | 0.00% | 114.667K | 130.583K | 512.938M | -- | +1.39% |
11.01
12.90
|
| KRNY | Kearny Financial |
|
8.15 | +0.09 | +1.12% | 289.891K | 406.205K | 512.494M | 15.67 | +8.48% |
5.45
8.50
|
| BSRR | Sierra Bancorp |
|
37.88 | -0.04 | -0.11% | 83.87K | 58.323K | 510.716M | 12.18 | +22.84% |
22.42
38.57
|
| DPG | Duff & Phelps Global Utility In |
|
13.79 | +0.11 | +0.80% | 74.357K | 82.373K | 505.433M | 6.00 | +16.33% |
10.45
13.87
|
| THW | Tekla World Healthcare Fund Sha |
|
12.48 | +0.20 | +1.63% | 118.783K | 166.265K | 503.059M | 9.31 | +3.11% |
9.80
13.19
|
| BLE | BlackRock Municipal Income Trus |
|
10.54 | +0.03 | +0.32% | 133.992K | 121.445K | 503.043M | -- | -2.13% |
9.56
10.87
|
| NWAX | New America Acquisition I Corp. |
|
10.10 | +0.06 | +0.60% | 406.832K | 107.366K | 502.98M | -- | -1.62% |
10.00
10.39
|
| HQL | TeklaLife Sciences Investors |
|
16.90 | +0.28 | +1.68% | 109.22K | 135.163K | 500.218M | 6.06 | +19.23% |
10.55
17.80
|
| FBIZ | First Business Financial Servic |
|
59.85 | +0.34 | +0.57% | 31.856K | 24.225K | 498.274M | 10.08 | +9.25% |
42.18
60.46
|
| ETO | Eaton Vance Tax-Advantage Globa |
|
30.15 | +0.45 | +1.50% | 46.849K | 35.573K | 494.102M | 5.60 | +15.16% |
20.05
31.11
|
| HBCP | Home Bancorp, Inc. |
|
63.04 | +0.68 | +1.09% | 44.728K | 27.633K | 493.688M | 10.74 | +23.19% |
39.59
64.17
|
| ISD | PGIM Short Duration High Yield |
|
14.67 | +0.14 | +0.96% | 127.734K | 82.355K | 488.45M | 10.63 | +3.27% |
11.82
14.73
|
| CARE | Carter Bankshares, Inc. |
|
22.11 | +0.10 | +0.45% | 159.772K | 100.898K | 488.345M | 16.02 | +24.21% |
13.61
22.51
|
| MYD | Blackrock MuniYield Fund, Inc. |
|
10.67 | +0.04 | +0.42% | 127.094K | 165.483K | 487.977M | -- | -1.29% |
9.65
10.92
|
| GLRE | Greenlight Reinsurance, Ltd. |
|
14.04 | -0.24 | -1.68% | 95.856K | 148.808K | 480.142M | -- | +7.29% |
11.57
15.07
|
| KIO | KKR Income Opportunities Fund |
|
11.71 | -0.01 | -0.09% | 163.584K | 315.11K | 479.936M | 22.09 | -8.86% |
10.69
12.95
|
| KRSP | Rice Acquisition Corporation 3 |
|
10.34 | 0.00 | 0.00% | 26 | 35.074K | 475.667M | -- | -0.58% |
10.21
10.70
|
| NPFD | -- |
|
19.67 | -0.09 | -0.46% | 104.303K | 96.731K | 475.309M | 10.14 | +2.86% |
16.79
20.12
|
| HPS | John Hancock Preferred Income F |
|
14.69 | +0.10 | +0.69% | 39.243K | 72.846K | 471.708M | 12.04 | -5.20% |
13.08
15.68
|
| FTW | EQV Ventures Acquisition Corp. |
|
10.56 | 0.00 | 0.00% | 5.433K | 66.361K | 470.686M | -- | +5.49% |
10.00
10.74
|
| AAM | AA Mission Acquisition Corp. |
|
10.66 | +0.02 | +0.19% | 7.971K | 69.049K | 468.763M | -- | +5.02% |
10.15
10.89
|
| NBB | Nuveen Taxable Municipal Income |
|
15.90 | +0.03 | +0.19% | 33.428K | 72.678K | 467.377M | 44.17 | -1.31% |
14.52
16.62
|
| IGD | Voya Global Equity Dividend and |
|
5.87 | +0.09 | +1.56% | 330.297K | 260.131K | 462.958M | 8.39 | +6.84% |
5.01
6.04
|
| DHIL | Diamond Hill Investment Group, |
|
171.00 | +0.24 | +0.14% | 17.088K | 34.123K | 462.654M | 9.92 | +16.77% |
114.11
172.13
|
| CION | CION Investment Corporation |
|
8.83 | +0.05 | +0.57% | 555.352K | 390.13K | 459.926M | 18.02 | -24.25% |
8.51
12.71
|
| NMAI | -- |
|
13.62 | +0.21 | +1.57% | 101.447K | 141.04K | 455.257M | 8.25 | +7.71% |
10.21
13.62
|
| ETB | Eaton Vance Tax-Managed Buy-Wri |
|
15.45 | +0.22 | +1.44% | 66.83K | 57.195K | 453.839M | 10.66 | +1.87% |
11.03
15.58
|
| CBAN | Colony Bankcorp, Inc. |
|
21.07 | +0.17 | +0.81% | 122.513K | 89.191K | 448.251M | 13.25 | +23.60% |
13.99
21.46
|
| PRAA | PRA Group, Inc. |
|
11.45 | +0.17 | +1.51% | 531.94K | 414.453K | 447.394M | -- | -51.44% |
10.99
23.97
|
| NQP | Nuveen Pennsylvania Quality Mun |
|
12.01 | +0.01 | +0.08% | 109.246K | 112.498K | 446.986M | -- | +2.48% |
10.65
12.23
|
| WTBA | West Bancorporation |
|
26.31 | +0.50 | +1.94% | 47.509K | 34.33K | 445.712M | 13.70 | +16.79% |
17.31
26.40
|
| DXYZ | Destiny Tech100 Inc. |
|
30.88 | +1.60 | +5.46% | 964.639K | 1.479M | 445.536M | 16.87 | -43.90% |
19.71
55.38
|
| DFP | Flaherty & Crumrine Dynamic Pre |
|
21.68 | -0.05 | -0.23% | 39.605K | 62.22K | 445.267M | 11.53 | +6.10% |
18.20
22.11
|
| FINS | -- |
|
13.31 | +0.03 | +0.23% | 22.682K | 66.348K | 444.778M | 7.19 | -0.82% |
12.21
13.64
|
| BFK | BlackRock Municipal Income Trus |
|
10.09 | +0.04 | +0.40% | 220.373K | 129.753K | 442.495M | -- | -1.46% |
8.83
10.33
|
| BMRC | Bank of Marin Bancorp |
|
27.40 | +0.57 | +2.12% | 107.105K | 92.45K | 441.214M | 44.19 | +9.29% |
19.14
28.48
|
| FFA | First Trust Enhanced Equity Inc |
|
22.05 | +0.34 | +1.57% | 23.437K | 25.448K | 440.737M | 9.11 | +4.22% |
15.00
22.24
|
| OXLCO | Oxford Lane Capital Corp. - Pre |
|
23.72 | +0.13 | +0.55% | 1.083K | 4.805K | 438.904M | 27.23 | +2.34% |
22.28
24.01
|
| EVN | Eaton Vance Municipal Income Tr |
|
10.99 | +0.04 | +0.37% | 40.776K | 79.281K | 438.576M | 1,099.00 | +3.99% |
9.59
11.23
|
| HPI | John Hancock Preferred Income F |
|
16.18 | +0.03 | +0.19% | 68.483K | 56.558K | 433.093M | 11.81 | -8.08% |
14.61
17.78
|
| MUA | Blackrock MuniAssets Fund, Inc |
|
11.17 | +0.09 | +0.77% | 86.896K | 124.213K | 429.802M | -- | -0.36% |
9.60
11.79
|
| GLAD | Gladstone Capital Corporation |
|
19.02 | -0.26 | -1.35% | 394.41K | 185.73K | 429.72M | 12.04 | -32.78% |
18.76
29.54
|
| BSVN | Bank7 Corp. |
|
45.19 | -0.29 | -0.64% | 9.416K | 12.481K | 427.617M | 10.04 | +7.34% |
32.49
50.10
|
| NCV-PA | Virtus Convertible & Income Fun |
|
21.33 | +0.05 | +0.23% | 3.793K | 5.19K | 425.248M | 14.49 | -1.71% |
20.75
22.35
|
| MCI | Barings Corporate Investors |
|
20.49 | -0.01 | -0.05% | 25.3K | 31.233K | 419.477M | 13.05 | -2.98% |
18.00
25.24
|
| GBAB | Guggenheim Taxable Municipal Ma |
|
15.12 | +0.12 | +0.80% | 111.421K | 91.438K | 416.567M | 15.27 | -5.06% |
14.35
15.94
|
| LEO | Dreyfus Strategic Municipals, I |
|
6.51 | +0.01 | +0.15% | 164.296K | 237.026K | 415.547M | -- | +4.50% |
5.55
6.52
|
| FRA | Blackrock Floating Rate Income |
|
11.69 | +0.03 | +0.26% | 148.11K | 258.9K | 414.232M | 13.44 | -10.58% |
10.90
13.41
|
| SDHY | -- |
|
16.74 | +0.06 | +0.36% | 84.691K | 81.665K | 413.027M | 11.09 | +0.42% |
15.01
17.18
|
| GBLI | Global Indemnity Group, LLC |
|
28.60 | +0.22 | +0.78% | 2.039K | 5.425K | 409.665M | 14.74 | -21.44% |
25.88
37.00
|
| MVF | Blackrock MuniVest Fund, Inc. |
|
7.00 | -0.02 | -0.34% | 86.733K | 145.52K | 401.35M | -- | -3.02% |
6.43
7.36
|
| FOF | Cohen & Steers Closed-End Oppor |
|
14.35 | +0.19 | +1.34% | 88.504K | 86.948K | 397.755M | 7.76 | +11.94% |
10.37
15.04
|
| SOR | Source Capital, Inc. Cmn Shs of |
|
47.85 | +0.26 | +0.54% | 2.231K | 12.086K | 393.623M | 9.17 | +12.37% |
38.66
50.41
|
| EDD | Morgan Stanley Emerging Markets |
|
6.08 | +0.08 | +1.33% | 467.255K | 383.828K | 391.893M | 5.74 | +26.85% |
4.28
6.08
|
| TWFG | TWFG, Inc. |
|
25.91 | +0.24 | +0.93% | 95.868K | 84.575K | 389.393M | 58.89 | -16.00% |
23.52
36.85
|
| BGR | BlackRock Energy and Resources |
|
14.90 | +0.32 | +2.19% | 223.348K | 114.79K | 389.022M | 1,490.00 | +7.52% |
11.08
15.66
|
| PFL | PIMCO Income Strategy Fund Shar |
|
8.45 | +0.03 | +0.36% | 139.258K | 221.636K | 383.419M | 7.68 | -1.75% |
7.11
8.70
|
| MYN | Blackrock MuniYield New York Qu |
|
9.93 | -0.04 | -0.39% | 161.515K | 103.516K | 380.45M | -- | -2.24% |
9.12
10.29
|
| SAR | Saratoga Investment Corp New |
|
23.47 | +0.09 | +0.38% | 93.889K | 109.13K | 379.84M | 9.70 | -6.52% |
21.10
26.17
|
| RBB | RBB Bancorp |
|
22.06 | +0.34 | +1.57% | 103.368K | 54.801K | 376.286M | 12.05 | +18.95% |
14.40
22.59
|
| PNNT | PennantPark Investment Corporat |
|
5.68 | +0.05 | +0.89% | 480.769K | 698.15K | 370.882M | 11.36 | -21.70% |
5.57
7.53
|
| TWN | Taiwan Fund, Inc. (The) |
|
60.39 | +1.11 | +1.87% | 13.474K | 23.708K | 368.609M | 5.07 | +55.18% |
26.45
61.50
|
| FCRS | FutureCrest Acquisition Corp. |
|
10.13 | +0.01 | +0.10% | 150.272K | 104.381K | 364.047M | -- | -1.17% |
10.04
10.92
|
| NCV | AllianzGI Convertible & Income |
|
16.04 | +0.35 | +2.23% | 55.282K | 105.793K | 362.398M | 1.39 | +10.57% |
11.51
16.28
|
| BKT | BlackRock Income Trust Inc. (Th |
|
11.18 | 0.00 | 0.00% | 145.819K | 172.516K | 362.108M | 12.56 | -5.33% |
10.85
12.11
|
| SCD | LMP Capital and Income Fund Inc |
|
15.80 | +0.22 | +1.41% | 46.867K | 99.923K | 361.92M | -- | -9.10% |
13.35
17.57
|
| PSBD | Palmer Square Capital BDC Inc. |
|
11.45 | -0.07 | -0.61% | 55.453K | 101.143K | 361.813M | 26.63 | -27.27% |
11.41
16.05
|
| ALUB | Alussa Energy Acquisition Corp. |
|
10.05 | 0.00 | 0.00% | 13.26K | 128.118K | 361.172M | -- | +0.70% |
9.90
10.10
|
| ONIT | Onity Group Inc. |
|
42.27 | -0.11 | -0.26% | 54.072K | 60.006K | 360.21M | 12.77 | +5.61% |
25.50
54.10
|
| AVBC | Avidia Bancorp, Inc. |
|
19.41 | +0.24 | +1.25% | 141.446K | 77.475K | 359.675M | -- | +30.94% |
14.00
19.90
|
| KTF | DWS Municipal Income Trust |
|
9.17 | +0.02 | +0.22% | 88.941K | 138.891K | 359.215M | -- | -5.18% |
8.48
9.77
|
| AII | American Integrity Insurance Gr |
|
18.29 | -0.08 | -0.44% | 40.744K | 198.8K | 358.06M | 4.23 | +8.70% |
15.78
26.36
|
| NAN | Nuveen New York Quality Municip |
|
11.49 | +0.04 | +0.35% | 80.249K | 90.281K | 356.69M | -- | -1.46% |
10.69
11.89
|
| JRI | Nuveen Real Asset Income and Gr |
|
12.97 | +0.09 | +0.70% | 165.885K | 161.668K | 356.059M | 6.39 | +1.25% |
10.59
14.37
|
| HFRO | Highland Floating Rate Opportun |
|
6.37 | +0.14 | +2.25% | 162.917K | 152.586K | 352.585M | -- | +7.41% |
4.24
6.83
|
| MIY | Blackrock MuniYield Michigan Qu |
|
12.11 | -0.03 | -0.28% | 114.776K | 70.696K | 350.763M | -- | +5.11% |
10.57
12.48
|
| PAII | Pyrophyte Acquisition Corp. II |
|
10.16 | 0.00 | 0.00% | 175 | 51.076K | 350.445M | -- | +2.32% |
9.92
10.17
|
| HPF | John Hancock Pfd Income Fund II |
|
16.11 | +0.01 | +0.09% | 32.049K | 42.393K | 348.393M | 11.85 | -7.52% |
14.56
17.58
|
| SOUL | Soulpower Acquisition Corporati |
|
10.20 | 0.00 | 0.00% | 76.746K | 85.631K | 346.324M | -- | +2.93% |
9.69
11.00
|
| RM | Regional Management Corp. |
|
35.55 | +1.08 | +3.13% | 86.513K | 54.723K | 345.29M | 7.99 | -4.83% |
25.41
46.00
|
| SBXE | SilverBox Corp V |
|
9.93 | 0.00 | 0.00% | 5.502K | 7.19K | 344.521M | -- | -0.30% |
9.88
10.05
|
| SCM | Stellus Capital Investment Corp |
|
11.82 | +0.18 | +1.55% | 390.746K | 188.605K | 342.157M | 10.84 | -20.60% |
11.19
15.56
|
| BGT | BlackRock Floating Rate Income |
|
11.34 | -0.06 | -0.53% | 250.721K | 194.738K | 338.212M | 13.03 | -10.52% |
10.21
12.95
|
| FNLC | First Bancorp, Inc (ME) |
|
30.01 | +0.28 | +0.94% | 43.673K | 19.648K | 336.783M | 9.78 | +15.55% |
22.11
30.33
|
| PCB | PCB Bancorp |
|
23.57 | -0.16 | -0.67% | 24.752K | 23.688K | 336.126M | 9.14 | +17.77% |
16.00
24.20
|
| AVBH | Avidbank Holdings, Inc. |
|
30.51 | +0.26 | +0.86% | 68.499K | 59.078K | 334.109M | -- | +31.41% |
19.75
31.22
|
| BFZ | BlackRock California Municipal |
|
11.11 | +0.01 | +0.10% | 48.864K | 166.611K | 334.007M | -- | -1.50% |
10.17
11.47
|
| HYAC | Haymaker Acquisition Corp. 4 |
|
11.44 | 0.00 | 0.00% | 103.851K | 69.311K | 333.768M | 38.13 | +5.44% |
10.85
11.48
|
| WSBF | Waterstone Financial, Inc. |
|
18.05 | -0.25 | -1.37% | 40.108K | 46.218K | 333.147M | 12.20 | +33.87% |
11.61
18.88
|
| BCML | BayCom Corp |
|
30.54 | -0.25 | -0.81% | 24.084K | 21.241K | 332.818M | 14.01 | +6.14% |
22.22
33.15
|
| MBI | MBIA Inc. |
|
6.58 | +0.01 | +0.15% | 513.028K | 359.258K | 332.248M | -- | -8.37% |
3.86
8.26
|
| RIV | RiverNorth Opportunities Fund, |
|
12.10 | +0.12 | +0.96% | 113.449K | 100.395K | 331.055M | 7.42 | +0.65% |
9.82
12.36
|
| JOF | Japan Smaller Capitalization Fu |
|
11.65 | +0.22 | +1.92% | 34.371K | 64.476K | 330.09M | 4.83 | +42.70% |
7.43
11.80
|
| TEI | Templeton Emerging Markets Inco |
|
6.92 | +0.05 | +0.73% | 272.208K | 233.713K | 326.821M | 6.18 | +27.93% |
4.78
6.95
|
| GUT-PC | Gabelli Utility Trust (The) 5.3 |
|
22.54 | +0.01 | +0.06% | 1.241K | 5.41K | 326.09M | 37.50 | -9.37% |
22.00
24.89
|
| EFR | Eaton Vance Senior Floating-Rat |
|
11.01 | -0.02 | -0.18% | 118.723K | 173.643K | 325.055M | 18.98 | -15.48% |
10.40
13.16
|
| MXF | Mexico Fund, Inc. (The) |
|
22.48 | +0.63 | +2.88% | 26.608K | 54.668K | 324.163M | 4.27 | +55.07% |
13.10
22.50
|
| JRVR | James River Group Holdings, Inc |
|
7.04 | +0.10 | +1.44% | 225.764K | 260.341K | 323.6M | -- | +46.72% |
3.00
7.10
|
| SPXX | Nuveen S&P 500 Dynamic Overwrit |
|
17.91 | +0.28 | +1.59% | 70.325K | 50.083K | 321.96M | 10.54 | -2.81% |
14.33
18.52
|
| ASG | Liberty All-Star Growth Fund, I |
|
5.18 | +0.12 | +2.37% | 302.384K | 271.035K | 320.946M | 9.25 | -10.60% |
4.01
5.70
|
| RWAY | Runway Growth Finance Corp. |
|
8.85 | -0.03 | -0.34% | 451.294K | 395.67K | 319.786M | 6.06 | -22.58% |
8.35
11.73
|
| RFMZ | -- |
|
13.11 | -0.01 | -0.08% | 70.759K | 119.761K | 319.252M | -- | -9.39% |
11.76
14.62
|
| NCA | Nuveen California Municipal Val |
|
9.63 | -0.05 | -0.52% | 82.681K | 94.568K | 318.832M | -- | +12.04% |
8.22
9.80
|
| ARDC | Ares Dynamic Credit Allocation |
|
13.32 | +0.01 | +0.08% | 35.786K | 118.825K | 317.984M | 10.66 | -14.18% |
11.52
15.62
|
| AFB | AllianceBernstein National Muni |
|
10.99 | +0.01 | +0.09% | 157.06K | 113K | 315.907M | 91.58 | -1.44% |
9.78
11.34
|
| SAC | Safeguard Acquisition Corp. |
|
10.07 | 0.00 | 0.00% | 118.596K | 39.877K | 315.862M | -- | +0.70% |
9.90
10.07
|
| VACI | Viking Acquisition Corp. I |
|
10.03 | 0.00 | 0.00% | 56.155K | 42.313K | 314.206M | -- | +1.06% |
9.86
10.07
|
| NCZ-PA | Virtus Convertible & Income Fun |
|
20.81 | -0.04 | -0.20% | 10.719K | 5.869K | 313.7M | 15.82 | +1.06% |
20.36
21.68
|
| ZTR | Virtus Global Dividend & Income |
|
6.61 | +0.07 | +1.07% | 240.961K | 282.545K | 312.286M | 11.72 | +10.85% |
5.22
6.66
|
| MHN | Blackrock MuniHoldings New York |
|
10.30 | +0.01 | +0.11% | 39.721K | 70.383K | 311.489M | -- | -2.18% |
9.39
10.64
|
| CAF | Morgan Stanley China A Share Fu |
|
18.06 | +0.13 | +0.71% | 10.108K | 41.713K | 310.205M | 8.99 | +41.63% |
11.41
18.93
|
| JACS | Jackson Acquisition Company II |
|
10.48 | 0.00 | 0.00% | 168.264K | 37.531K | 310.103M | -- | +4.63% |
10.00
10.58
|
| CHMG | Chemung Financial Corp |
|
64.40 | +0.32 | +0.50% | 15.414K | 8.31K | 309.7M | 20.51 | +26.19% |
40.71
65.00
|
| AGD | "abrdn Global Dynamic Dividend |
|
12.35 | +0.11 | +0.87% | 148.748K | 113.581K | 307.156M | 6.86 | +19.41% |
8.46
13.98
|
| DSM | Dreyfus Strategic Municipal Bon |
|
6.21 | +0.06 | +0.98% | 150.506K | 139.628K | 306.952M | -- | +4.24% |
5.28
6.30
|
| HRZN | Horizon Technology Finance Corp |
|
6.62 | +0.17 | +2.64% | 1.154M | 745.401K | 306.616M | -- | -32.03% |
5.71
9.99
|
| RAC | Rithm Acquisition Corp. |
|
10.40 | -0.02 | -0.19% | 3.439K | 26.775K | 305.864M | -- | +5.36% |
9.87
10.46
|
| RFI | Cohen & Steers Total Return Rea |
|
11.44 | +0.17 | +1.51% | 110.583K | 123.576K | 305.71M | 10.31 | -7.40% |
10.43
12.52
|
| COSO | CoastalSouth Bancshares, Inc. |
|
25.45 | +0.23 | +0.91% | 68.723K | 68.586K | 304.891M | 12.24 | +20.67% |
19.24
25.90
|
| JGH | Nuveen Global High Income Fund |
|
12.92 | -0.03 | -0.23% | 59.599K | 132.681K | 302.4M | 7.93 | -3.00% |
10.51
13.70
|
| TDF | Templeton Dragon Fund, Inc. |
|
11.91 | +0.34 | +2.94% | 113.213K | 99.816K | 301.955M | 4.76 | +27.85% |
8.13
12.20
|
| BLFY | Blue Foundry Bancorp |
|
14.53 | +0.31 | +2.18% | 164.46K | 350.536K | 301.661M | -- | +42.77% |
7.61
14.59
|
| NPCT | 102479 |
|
10.46 | +0.02 | +0.19% | 128.773K | 160.933K | 300.777M | 12.31 | -4.18% |
9.77
11.31
|
| CIA | Citizens, Inc. |
|
5.98 | +0.24 | +4.18% | 110.603K | 94.775K | 300.775M | 28.48 | +3.99% |
2.90
6.36
|
| EFT | Eaton Vance Floating Rate Incom |
|
11.25 | -0.06 | -0.53% | 129.393K | 149.836K | 299.003M | 23.44 | -14.51% |
10.44
13.39
|
| JENA | Jena Acquisition Corporation II |
|
10.31 | -0.02 | -0.15% | 1.557K | 22.775K | 298.587M | -- | +2.18% |
10.06
10.50
|
| BGH | Barings Global Short Duration H |
|
14.87 | -0.06 | -0.40% | 82.339K | 65.815K | 298.356M | 9.24 | -6.04% |
12.52
16.90
|
| PMO | Putnam Municipal Opportunities |
|
10.63 | -0.05 | -0.47% | 127.187K | 86.308K | 298.259M | 59.06 | 0.00% |
9.34
10.80
|
| OIA | Invesco Municipal Income Opport |
|
6.23 | -0.01 | -0.16% | 87.673K | 152.325K | 297.027M | -- | +1.30% |
5.43
6.30
|
| DBL | DoubleLine Opportunistic Credit |
|
15.16 | 0.00 | 0.00% | 75.063K | 53.981K | 296.369M | 14.04 | -4.29% |
14.49
16.01
|
| EMF | Templeton Emerging Markets Fund |
|
19.67 | +0.38 | +1.97% | 70.592K | 64.378K | 294.025M | 5.85 | +52.37% |
11.14
20.30
|
| WNEB | Western New England Bancorp, In |
|
14.32 | +0.13 | +0.92% | 59.67K | 50.748K | 293.445M | 19.09 | +46.89% |
7.63
14.52
|
| MMD | MainStay MacKay DefinedTerm Mun |
|
15.57 | +0.06 | +0.39% | 37.381K | 98.118K | 292.396M | 155.70 | -0.58% |
14.00
15.77
|
| NXG | 733085 |
|
51.30 | +0.27 | +0.53% | 41.335K | 44.425K | 290.384M | 6.27 | +3.51% |
35.22
53.38
|
| BYM | Blackrock Municipal Income Qual |
|
11.05 | 0.00 | -0.04% | 64.031K | 97.205K | 286.232M | -- | -2.03% |
10.06
11.44
|
| ACV | 568516 |
|
27.33 | +0.08 | +0.29% | 47.934K | 25.68K | 283.592M | 6.55 | +18.74% |
17.00
29.04
|
| OSG | Octave Specialty Group, Inc. |
|
6.11 | -0.10 | -1.61% | 354.42K | 761.88K | 283.515M | -- | -46.74% |
5.55
12.12
|
| RMM | RiverNorth Managed Duration Mun |
|
14.34 | -0.10 | -0.69% | 36.41K | 95.073K | 283.066M | -- | -4.56% |
12.55
15.23
|
| BRW | 187480 |
|
6.54 | 0.00 | 0.00% | 369.202K | 324.245K | 280.48M | 5.03 | -16.79% |
6.52
8.49
|
| NCZ | AllianzGI Convertible & Income |
|
14.59 | +0.32 | +2.24% | 51.949K | 65.078K | 277.632M | 1.33 | +9.43% |
10.23
14.73
|
| RCS | PIMCO Strategic Income Fund, In |
|
5.92 | +0.13 | +2.25% | 136.534K | 217.448K | 276.618M | 8.46 | -9.81% |
5.25
8.00
|
| EIC | Eagle Point Income Company Inc. |
|
10.37 | +0.05 | +0.48% | 159.478K | 252.085K | 274.954M | 8.10 | -34.81% |
10.23
16.23
|
| JCE | Nuveen Core Equity Alpha Fund N |
|
15.95 | +0.20 | +1.26% | 31.12K | 44.993K | 271.193M | 7.28 | -1.75% |
12.51
16.58
|
| EOT | Eaton Vance Municipal Income Tr |
|
17.31 | -0.04 | -0.23% | 32.627K | 51.37K | 270.467M | -- | +2.78% |
15.41
17.98
|
| PMM | Putnam Managed Municipal Income |
|
6.29 | +0.02 | +0.32% | 44.752K | 124.511K | 270.377M | 34.94 | +0.64% |
5.66
6.44
|
| SBXD | SilverBox Corp IV |
|
10.62 | -0.08 | -0.75% | 744 | 82.373K | 270.332M | -- | +5.52% |
10.10
11.64
|
| SPMC | Sound Point Meridian Capital, I |
|
13.31 | +0.14 | +1.06% | 20.642K | 26.275K | 269.303M | -- | -36.74% |
13.05
22.30
|
| EOD | Wells Fargo Global Dividend Opp |
|
6.08 | +0.05 | +0.83% | 181.991K | 165.888K | 261.841M | 4.31 | +18.93% |
4.24
6.12
|
| MCR | MFS Charter Income Trust |
|
6.27 | -0.01 | -0.16% | 53.948K | 79.578K | 261.386M | 14.93 | -2.48% |
5.57
6.58
|
| NUW | Nuveen AMT-Free Municipal Value |
|
14.47 | -0.05 | -0.33% | 19.088K | 34.443K | 259.792M | 28.94 | +4.91% |
13.04
14.60
|
| CFFI | C&F Financial Corporation |
|
79.71 | -0.32 | -0.40% | 4.987K | 4.695K | 258.736M | 9.62 | -7.69% |
53.14
89.90
|
| FUNC | First |
|
39.60 | +0.19 | +0.48% | 14.695K | 21.076K | 257.379M | 10.50 | -2.18% |
24.66
42.50
|
| FCT | First Trust Senior Floating Rat |
|
9.87 | -0.02 | -0.20% | 55.644K | 153.831K | 256.456M | 13.90 | -4.72% |
8.61
10.49
|
| RLTY | Cohen & Steers Real Estate Oppo |
|
15.18 | +0.16 | +1.07% | 55.576K | 84.763K | 253.846M | 8.93 | -4.63% |
12.90
16.25
|
| MYFW | First Western Financial, Inc. |
|
26.10 | +0.07 | +0.27% | 17.06K | 27.968K | 253.842M | 19.48 | +19.24% |
17.52
28.00
|
| LGI | Lazard Global Total Return and |
|
19.25 | +0.55 | +2.94% | 117.224K | 55.408K | 250.499M | 14.58 | +12.85% |
13.35
19.25
|
| OPRT | Oportun Financial Corporation |
|
5.62 | +0.27 | +5.05% | 560.695K | 415.175K | 248.005M | 7.81 | -4.80% |
4.05
9.25
|
| PSF | Cohen & Steers Select Preferred |
|
20.54 | +0.09 | +0.44% | 21.229K | 40.495K | 247.059M | 10.07 | +0.25% |
17.93
21.20
|
| BPRN | Princeton Bancorp, Inc. |
|
36.42 | +0.29 | +0.80% | 11.898K | 13.805K | 246.418M | 13.44 | +10.46% |
27.25
37.99
|
| BNY | BlackRock New York Municipal In |
|
10.20 | +0.02 | +0.21% | 77.931K | 71.861K | 245.994M | -- | -2.76% |
9.30
10.67
|
| MRBK | Meridian Corporation |
|
20.71 | +0.32 | +1.57% | 168.992K | 79.921K | 244.916M | 10.96 | +20.79% |
11.16
21.03
|
| COPL | Copley Acquisition Corp |
|
10.30 | +0.01 | +0.05% | 265 | 16.596K | 244.402M | -- | +2.95% |
9.98
10.31
|
| FOA | Finance of America Companies In |
|
21.88 | +0.08 | +0.37% | 67.223K | 107.691K | 242.414M | -- | -10.87% |
16.58
29.58
|
| CBNA | Chain Bridge Bancorp, Inc. |
|
36.80 | +0.31 | +0.85% | 2.381K | 5.203K | 241.475M | 11.95 | +46.37% |
20.01
38.43
|
| MFIN | Medallion Financial Corp. |
|
10.34 | +0.10 | +0.98% | 32.698K | 42.748K | 240.709M | 6.05 | +17.57% |
7.71
10.98
|
| HWBK | Hawthorn Bancshares, Inc. |
|
34.81 | -1.11 | -3.09% | 13.588K | 8.611K | 240.397M | 10.15 | +9.38% |
25.21
36.49
|
| IIF | Morgan Stanley India Investment |
|
24.33 | +0.09 | +0.37% | 8.777K | 42.716K | 235.002M | 16.55 | -0.98% |
22.20
28.37
|
| TPVG | TriplePoint Venture Growth BDC |
|
5.73 | +0.08 | +1.42% | 472.78K | 429.055K | 231.491M | 6.90 | -27.38% |
5.24
8.20
|
| JRS | Nuveen Real Estate Income Fund |
|
7.96 | +0.10 | +1.27% | 67.934K | 95.105K | 229.984M | 15.61 | -8.82% |
6.56
8.92
|
| MVT | Blackrock MuniVest Fund II, Inc |
|
10.85 | -0.04 | -0.33% | 29.432K | 43.615K | 226.346M | -- | +0.27% |
9.71
11.19
|
| MFM | MFS Municipal Income Trust |
|
5.50 | 0.00 | -0.09% | 89.859K | 129.341K | 226.326M | 42.27 | 0.00% |
4.94
5.61
|
| MQT | Blackrock MuniYield Quality Fun |
|
10.20 | +0.01 | +0.11% | 41.52K | 62.203K | 225.978M | -- | -0.29% |
9.05
10.40
|
| SSSS | SuRo Capital Corp. |
|
8.98 | +0.28 | +3.22% | 271.807K | 174.911K | 225.569M | 3.62 | +41.00% |
4.21
10.34
|
| SABA | 43676 |
|
8.03 | -0.01 | -0.12% | 297.049K | 103.208K | 222.676M | 6.81 | -12.61% |
7.72
9.46
|
| MUE | Blackrock MuniHoldings Quality |
|
10.07 | -0.02 | -0.19% | 44.415K | 82.133K | 220.715M | -- | -2.22% |
9.26
10.48
|
| XYF | X Financial |
|
5.26 | +0.15 | +2.94% | 284.983K | 243.106K | 215.047M | 0.89 | -38.21% |
4.93
20.36
|
| NPV | Nuveen Virginia Quality Municip |
|
11.38 | +0.05 | +0.44% | 34.678K | 60.873K | 218.027M | -- | -10.15% |
10.68
12.73
|
| HGLB | Highland Global Allocation Fund |
|
8.79 | +0.08 | +0.92% | 56.668K | 77.26K | 205.511M | 3.08 | +5.83% |
6.62
10.64
|
| ETX | Eaton Vance Municipal Income 20 |
|
18.87 | +0.02 | +0.11% | 12.809K | 21.563K | 205.465M | 31.45 | +3.46% |
17.63
20.00
|
| DMB | Dreyfus Municipal Bond Infrastr |
|
11.12 | -0.03 | -0.27% | 40.39K | 74.061K | 204.674M | -- | +4.30% |
9.58
11.26
|
| IDE | Voya Infrastructure, Industrial |
|
13.50 | +0.24 | +1.81% | 42.894K | 56.856K | 204.61M | 7.58 | +25.09% |
8.75
13.52
|
| FT | Franklin Universal Trust |
|
8.11 | -0.01 | -0.12% | 55.236K | 49.12K | 203.82M | 10.53 | +7.55% |
6.71
8.20
|
| MPV | Barings Participation Investors |
|
18.94 | +0.10 | +0.53% | 14.061K | 23.236K | 203.08M | 13.24 | +10.43% |
15.16
21.00
|
| UBFO | United Security Bancshares |
|
11.41 | +0.08 | +0.71% | 22.682K | 38.643K | 200.612M | 16.30 | +15.26% |
7.32
11.48
|
| OPP | RiverNorth/DoubleLine Strategic |
|
7.96 | +0.04 | +0.51% | 109.845K | 137.865K | 198.921M | 8.21 | -7.91% |
7.78
8.82
|
| KF | Korea Fund, Inc. (The) New |
|
47.59 | +1.35 | +2.92% | 5.93K | 17.75K | 198.553M | 19.75 | +129.59% |
18.15
48.70
|
| EARN | Ellington Credit Company |
|
5.27 | +0.06 | +1.15% | 299.74K | 354.188K | 197.997M | 18.82 | -19.85% |
4.33
6.60
|
| EHI | Western Asset Global High Incom |
|
6.51 | +0.05 | +0.77% | 94.745K | 148.168K | 197.251M | 12.28 | -5.42% |
6.11
6.84
|
| GF | New Germany Fund, Inc. (The) |
|
12.17 | +0.28 | +2.35% | 17.854K | 15.068K | 196.908M | 2.00 | +39.88% |
8.39
12.82
|
| BKN | BlackRock Investment Quality Mu |
|
11.40 | -0.08 | -0.72% | 49.104K | 65.795K | 196.147M | -- | -1.95% |
10.22
11.81
|
| WIA | Western Asset Inflation-Linked |
|
8.33 | -0.01 | -0.12% | 17.591K | 45.685K | 194.274M | 12.43 | +1.83% |
8.02
8.54
|
| AIIA | AI Infrastructure Acquisition C |
|
10.00 | 0.00 | 0.00% | 16 | 121.482K | 192.9M | -- | +0.70% |
9.85
10.24
|
| SRV | Cushing MLP & Infrastructure To |
|
41.63 | +0.71 | +1.74% | 46.314K | 80.683K | 192.667M | 9.86 | -12.04% |
34.24
47.96
|
| VPV | Invesco Pennsylvania Value Muni |
|
10.72 | +0.00 | +0.03% | 27.594K | 39.121K | 191.643M | -- | +2.98% |
9.50
10.93
|
| INBK | First Internet Bancorp |
|
22.00 | +0.64 | +3.00% | 61.699K | 68.165K | 191.534M | -- | -34.78% |
17.05
33.72
|
| FLC | Flaherty & Crumrine Total Retur |
|
17.84 | -0.04 | -0.22% | 27.36K | 24.56K | 186.55M | 10.37 | +4.87% |
14.80
17.93
|
| GHI | Greystone Housing Impact Invest |
|
7.64 | +0.04 | +0.53% | 83.118K | 155.99K | 180.17M | 44.94 | -40.67% |
6.01
13.29
|
| VBF | Invesco Bond Fund |
|
15.38 | +0.02 | +0.13% | 96.617K | 52.888K | 175.718M | 25.21 | -1.66% |
14.33
15.98
|
| BSL | Blackstone GSO Senior Floating |
|
13.29 | +0.04 | +0.30% | 44.044K | 50.273K | 172.981M | 13.99 | -8.81% |
13.25
14.62
|
| PCQ | PIMCO California Municipal Inco |
|
9.05 | +0.07 | +0.78% | 213.722K | 217.225K | 171.778M | -- | -2.71% |
8.13
9.36
|
| VTN | Invesco Trust for Investment Gr |
|
11.70 | -0.01 | -0.09% | 29.967K | 44.365K | 170.995M | -- | +10.37% |
9.49
11.86
|
| HNVR | Hanover Bancorp, Inc. |
|
23.36 | -0.04 | -0.17% | 13.53K | 16.785K | 168.014M | 23.36 | -10.21% |
18.31
26.43
|
| WHG | Westwood Holdings Group Inc |
|
17.84 | -0.16 | -0.89% | 3.079K | 12.191K | 167.841M | 21.49 | +17.80% |
14.00
18.99
|
| BMN | 53753 |
|
26.26 | -0.47 | -1.76% | 10.816K | 12.335K | 161.431M | 262.59 | +5.11% |
23.04
26.93
|
| BCIC | BCP Investment Corporation |
|
12.21 | +0.04 | +0.33% | 103.904K | 76.636K | 161.073M | 7.83 | -29.37% |
11.12
17.51
|
| NNY | Nuveen New York Municipal Value |
|
8.48 | +0.07 | +0.83% | 24.669K | 47.468K | 160.154M | -- | +1.33% |
7.77
8.94
|
| SPE | Special Opportunities Fund, Inc |
|
14.94 | +0.11 | +0.74% | 132.009K | 38.335K | 158.71M | 5.17 | -5.42% |
12.72
15.99
|
| MSD | Morgan Stanley Emerging Markets |
|
7.76 | +0.03 | +0.39% | 151.446K | 120.151K | 156.92M | 9.70 | -3.98% |
6.91
8.32
|
| EDF | Stone Harbor Emerging Markets I |
|
5.05 | 0.00 | 0.00% | 194.77K | 135.58K | 156.447M | 7.32 | -1.37% |
4.14
5.28
|
| PFD | Flaherty & Crumrine Preferred I |
|
12.06 | +0.03 | +0.25% | 10.98K | 29.256K | 155.002M | 12.56 | +6.08% |
10.22
12.16
|
| MHF | Western Asset Municipal High In |
|
6.99 | 0.00 | -0.04% | 35.022K | 68.28K | 154.946M | 38.82 | -3.32% |
6.61
7.83
|
| IGA | Voya Global Advantage and Premi |
|
9.95 | +0.12 | +1.22% | 92.219K | 60.563K | 152.647M | 8.50 | +4.57% |
8.43
10.12
|
| GRX | The Gabelli Healthcare & Wellne |
|
9.75 | +0.12 | +1.24% | 37.492K | 39.705K | 151.095M | -- | -4.84% |
8.93
10.23
|
| WHF | WhiteHorse Finance, Inc. |
|
6.46 | -0.01 | -0.15% | 53.224K | 179.256K | 150.15M | 15.02 | -38.26% |
6.39
11.31
|
| EVG | Eaton Vance Short Diversified I |
|
11.06 | +0.05 | +0.45% | 50.056K | 44.668K | 148.833M | 10.05 | -2.31% |
10.25
11.45
|
| MPA | Blackrock MuniYield Pennsylvani |
|
11.40 | +0.04 | +0.35% | 76.796K | 43.115K | 147.626M | -- | -3.32% |
10.26
11.82
|
| NAZ | Nuveen Arizona Quality Municipa |
|
11.98 | -0.02 | -0.17% | 13.939K | 26.658K | 147.072M | -- | -1.40% |
11.40
13.55
|
| BGX | Blackstone GSO Long Short Credi |
|
11.34 | +0.03 | +0.27% | 32.758K | 77.976K | 144.112M | 12.06 | -12.12% |
10.71
13.00
|
| HYI | Western Asset High Yield Define |
|
11.15 | +0.03 | +0.22% | 39.33K | 66.585K | 142.812M | 14.86 | -8.10% |
10.87
12.22
|
| BWG | BrandywineGLOBAL Global Income |
|
8.49 | -0.02 | -0.24% | 87.941K | 96.053K | 142.563M | 9.23 | +2.04% |
7.46
8.94
|
| SRL | Scully Royalty Ltd. |
|
9.06 | +0.22 | +2.49% | 40.199K | 23.861K | 137.951M | -- | +14.06% |
5.13
9.64
|
| MRCC | Monroe Capital Corporation |
|
6.33 | +0.16 | +2.59% | 71.918K | 108.916K | 137.148M | -- | -28.09% |
5.86
8.85
|
| HEQ | John Hancock Hedged Equity & In |
|
11.27 | +0.17 | +1.53% | 27.029K | 47.98K | 136.297M | 9.47 | +5.71% |
9.23
11.27
|
| JHS | John Hancock Income Securities |
|
11.68 | -0.04 | -0.34% | 16.283K | 19.481K | 136.032M | 12.29 | +5.21% |
10.62
12.09
|
| WEA | Western Asset Bond Fund Share o |
|
11.21 | -0.02 | -0.18% | 32.457K | 29.973K | 133.013M | 11.32 | +2.37% |
10.16
11.44
|
| GNT | GAMCO Natural Resources, Gold & |
|
8.14 | +0.11 | +1.37% | 165.997K | 122.828K | 131.852M | 5.94 | +36.56% |
5.02
8.79
|
| BTA | BlackRock Long-Term Municipal A |
|
9.65 | -0.02 | -0.16% | 17.863K | 42.895K | 129.695M | -- | -2.41% |
8.73
10.15
|
| GGZ | Gabelli Global Small and Mid Ca |
|
16.06 | +0.23 | +1.48% | 1.826K | 10.593K | 129.46M | 5.56 | +27.97% |
10.50
16.35
|
| MCN | Madison Covered Call & Equity S |
|
6.11 | +0.11 | +1.83% | 160.99K | 84.196K | 129.023M | 19.71 | -7.26% |
5.16
6.51
|
| DMO | Western Asset Mortgage Defined |
|
11.20 | +0.04 | +0.36% | 57.285K | 76.461K | 127.556M | 8.18 | -5.02% |
10.81
12.15
|
| RMMZ | RiverNorth Managed Duration Mun |
|
15.03 | +0.01 | +0.07% | 24.335K | 36.543K | 127.079M | -- | -6.53% |
13.79
16.13
|
| PFO | Flaherty & Crumrine Preferred I |
|
9.67 | -0.03 | -0.31% | 31.641K | 34.041K | 126.458M | 11.94 | +5.55% |
8.01
9.90
|
| CEE | The Central and Eastern Europe |
|
19.21 | +0.07 | +0.37% | 24.545K | 39.241K | 124.065M | 3.51 | +42.73% |
11.20
19.50
|
| IHD | Voya Emerging Markets High Inco |
|
6.89 | +0.05 | +0.73% | 122.347K | 72.805K | 122.2M | 7.41 | +30.78% |
4.54
7.09
|
| JHI | John Hancock Investors Trust |
|
13.77 | +0.03 | +0.22% | 24.753K | 24.725K | 120.412M | 11.87 | -2.69% |
11.61
14.51
|
| PAI | Western Asset Investment Grade |
|
12.60 | -0.08 | -0.63% | 8.61K | 17.571K | 119.838M | 21.72 | +0.79% |
11.41
13.66
|
| NIM | Nuveen Select Maturities Munici |
|
9.61 | -0.09 | -0.93% | 17.106K | 23.795K | 119.612M | 45.76 | +6.48% |
8.80
9.90
|
| NMI | Nuveen Municipal Income Fund, I |
|
10.18 | -0.02 | -0.17% | 27.644K | 29.901K | 114.794M | 36.36 | +3.03% |
9.21
10.85
|
| NMT | Nuveen Massachusetts Quality Mu |
|
11.74 | -0.01 | -0.09% | 22.356K | 25.405K | 115.515M | -- | -0.34% |
10.90
12.33
|
| PCF | High Income Securities Fund |
|
6.08 | +0.04 | +0.66% | 88.452K | 86.685K | 113.796M | 9.50 | -9.85% |
5.73
6.89
|
| RVSB | Riverview Bancorp Inc |
|
5.41 | +0.02 | +0.37% | 47.979K | 46.956K | 112.26M | 23.52 | -1.64% |
4.74
6.59
|
| SBI | Western Asset Intermediate Muni |
|
7.92 | -0.01 | -0.13% | 7.3K | 40.945K | 111.532M | 72.00 | +1.15% |
7.30
8.01
|
| PGP | Pimco Global Stocksplus & Incom |
|
9.23 | +0.03 | +0.36% | 19.059K | 50.833K | 106.669M | 6.03 | +15.43% |
6.56
9.30
|
| PROV | Provident Financial Holdings, I |
|
16.26 | -0.14 | -0.85% | 5.961K | 7.758K | 105.271M | 16.42 | +2.20% |
12.98
16.52
|
| JLS | Nuveen Mortgage Opportunity Ter |
|
18.71 | +0.04 | +0.21% | 17.209K | 19.721K | 102.468M | 9.69 | -1.58% |
16.80
19.25
|
| IGI | Western Asset Investment Grade |
|
16.51 | -0.08 | -0.48% | 9.588K | 22.065K | 98.955M | 16.51 | -0.66% |
15.70
17.09
|
| RMI | RiverNorth Opportunistic Munici |
|
15.10 | +0.00 | +0.03% | 20.207K | 29.568K | 96.256M | -- | -4.49% |
13.63
15.84
|
| EVF | Eaton Vance Senior Income Trust |
|
5.27 | +0.02 | +0.29% | 83.029K | 108.74K | 95.757M | 13.87 | -16.00% |
4.77
6.30
|
| GDL | GDL Fund, The of Beneficial In |
|
8.51 | -0.03 | -0.35% | 4.299K | 11.36K | 95.684M | 13.95 | +3.39% |
7.71
8.67
|
| RGT | Royce Global Value Trust, Inc. |
|
14.31 | +0.36 | +2.58% | 27.511K | 33.765K | 93.287M | 6.50 | +25.00% |
9.00
14.91
|
| PDCC | Pearl Diver Credit Company Inc. |
|
13.49 | -0.03 | -0.22% | 9.658K | 3.54K | 91.785M | 22.11 | -32.37% |
13.01
21.30
|
| RFM | RiverNorth Flexible Municipal I |
|
14.72 | +0.07 | +0.49% | 37.56K | 36.851K | 90.008M | -- | -6.32% |
13.14
15.79
|
| VGI | Virtus Global Multi-Sector Inco |
|
7.92 | +0.00 | +0.06% | 81.928K | 37.726K | 89.6M | 13.66 | +0.89% |
7.00
8.09
|
| FMN | Federated Premier Municipal Inc |
|
11.28 | +0.02 | +0.18% | 9.729K | 33.38K | 88.195M | 94.00 | +0.63% |
10.11
11.38
|
| GDO | Western Asset Global Corporate |
|
11.53 | +0.05 | +0.42% | 20.196K | 31.748K | 86.688M | 9.45 | +0.79% |
10.29
12.15
|
| IAE | Voya Asia Pacific High Dividend |
|
7.88 | -0.13 | -1.62% | 57.977K | 49.46K | 84.713M | 7.30 | +28.37% |
5.30
8.30
|
| DTF | DTF Tax-Free Income, Inc. |
|
11.46 | -0.02 | -0.17% | 3.94K | 7.938K | 80.559M | 34.73 | +1.23% |
10.95
11.50
|
| DMA | -- |
|
8.86 | +0.08 | +0.91% | 28.768K | 29.775K | 79.414M | -- | +2.69% |
7.17
9.15
|
| PNI | Pimco New York Municipal Income |
|
7.06 | +0.03 | +0.43% | 18.597K | 75.445K | 79.136M | -- | -4.22% |
6.43
7.47
|
| PCM | PCM Fund, Inc. |
|
6.05 | +0.00 | +0.08% | 46.892K | 65.128K | 73.967M | 10.42 | -10.78% |
5.88
6.81
|
| NMS | Nuveen Minnesota Quality Munici |
|
12.10 | +0.02 | +0.20% | 9.543K | 16.428K | 74.363M | -- | -3.39% |
11.07
12.52
|
| EEA | The European Equity Fund, Inc. |
|
10.82 | +0.10 | +0.93% | 57.885K | 25.293K | 72.772M | 7.36 | +22.37% |
8.11
11.43
|
| VLT | Invesco High Income Trust II |
|
11.05 | +0.01 | +0.09% | 20.903K | 17.798K | 71.803M | 14.73 | +1.01% |
9.12
11.43
|
| PGZ | Principal Real Estate Income Fu |
|
10.32 | +0.07 | +0.68% | 28.351K | 27.388K | 69.083M | 13.40 | -1.16% |
9.24
10.76
|
| CXH | MFS Investment Grade Municipal |
|
8.13 | +0.05 | +0.62% | 215 | 21.958K | 66.66M | 406.50 | -1.10% |
7.34
8.21
|
| RSF | RiverNorth Specialty Finance Co |
|
14.44 | +0.08 | +0.56% | 42.926K | 17.556K | 63.788M | 15.20 | -5.36% |
14.23
15.89
|
| MXE | Mexico Equity and Income Fund, |
|
13.86 | +0.35 | +2.59% | 2.425K | 9.803K | 60.987M | 32.23 | +54.40% |
8.26
13.86
|
| JMM | Nuveen Multi-Market Income Fund |
|
6.12 | 0.00 | 0.00% | 2.743K | 12.665K | 57.91M | 12.75 | +0.99% |
5.68
6.52
|
| FMY | First Trust Motgage Income Fund |
|
12.06 | +0.08 | +0.67% | 1.416K | 9.82K | 50.81M | 11.17 | -1.40% |
11.65
12.39
|
| CNF | CNFinance Holdings Limited |
|
5.60 | -0.17 | -2.95% | 3.433K | 8.76K | 38.406M | -- | -50.68% |
2.36
12.70
|
| NOM | Nuveen Missouri Quality Municip |
|
11.35 | -0.18 | -1.56% | 28.496K | 5.801K | 26.705M | 283.75 | -2.62% |
9.63
12.19
|
| BHV | BlackRock Virginia Municipal Bo |
|
10.71 | +0.04 | +0.37% | 5.889K | 6.518K | 17.011M | -- | -2.65% |
9.96
11.66
|
| ACGLN | Arch Capital Group Ltd. - Depos |
|
17.46 | +0.01 | +0.06% | 20.764K | 54.846K | -- | 3.72 | -7.48% |
16.44
19.16
|
| ACP-PA | abrdn Income Credit Strategies |
|
20.53 | -0.24 | -1.16% | 4.229K | 6.213K | -- | 14.06 | -7.73% |
19.61
22.78
|
| AGM-PE | Federal Agricultural Mortgage C |
|
21.72 | -0.03 | -0.15% | 1.097K | 5.626K | -- | 1.95 | -4.54% |
20.89
23.30
|
| AGM-PF | Federal Agricultural Mortgage C |
|
19.77 | +0.04 | +0.20% | 16.326K | 18.239K | -- | 1.78 | -4.77% |
19.06
21.39
|
| AGM-PG | Federal Agricultural Mortgage C |
|
18.31 | +0.09 | +0.49% | 9.363K | 12.448K | -- | 1.65 | -5.67% |
17.80
19.93
|
| AGM-PH | Federal Agricultural Mortgage C |
|
24.95 | +0.01 | +0.04% | 7.372K | 7.66K | -- | -- | +0.60% |
24.21
25.77
|
| AHL-PF | Aspen Insurance Holdings Limite |
|
24.48 | +0.11 | +0.44% | 2.094K | 19.731K | -- | -- | -4.05% |
21.28
26.21
|
| AIIA-UN | AI Infrastructure Acquisition C |
|
10.27 | 0.00 | 0.00% | 110 | 24.113K | -- | -- | +2.50% |
10.00
10.37
|
| ALL-PI | Allstate Corporation (The) Depo |
|
19.65 | +0.01 | +0.05% | 27.273K | 36.305K | -- | 1.63 | -4.29% |
18.57
22.05
|
| ALL-PJ | Allstate Corporation (The) Depo |
|
26.49 | -0.05 | -0.19% | 41.255K | 41.366K | -- | -- | -1.05% |
25.56
27.58
|
| ALUB-UN | Alussa Energy Acquisition Corp. |
|
10.27 | +0.08 | +0.79% | 113 | 207.577K | -- | -- | +2.29% |
10.03
11.19
|
| ANG-PD | American National Group Inc. De |
|
25.05 | 0.00 | 0.00% | 14.918K | 16.199K | -- | -- | -2.91% |
23.54
26.38
|
| ARES-PB | Ares Management Corporation 6.7 |
|
42.80 | +2.22 | +5.47% | 181.317K | 269.43K | -- | -- | -27.17% |
38.11
59.35
|
| ASB-PF | Associated Banc-Corp Depositary |
|
20.75 | +0.00 | +0.00% | 708 | 5.222K | -- | 10.02 | +0.15% |
18.51
22.53
|
| ATH-PB | Athene Holding Ltd. Depositary |
|
19.71 | +0.05 | +0.25% | 12.956K | 37.299K | -- | 2.48 | -4.13% |
18.34
22.84
|
| ATH-PD | Athene Holding Ltd. Depositary |
|
16.72 | +0.14 | +0.84% | 101.957K | 87.371K | -- | 2.10 | -5.91% |
15.87
19.40
|
| ATH-PE | Athene Holding Ltd. Depositary |
|
25.80 | +0.04 | +0.16% | 25.037K | 30.239K | -- | -- | -2.44% |
24.17
26.71
|
| ATLCP | Atlanticus Holdings Corporation |
|
24.71 | +0.11 | +0.43% | 2.46K | 6.173K | -- | 3.25 | +2.98% |
21.66
25.00
|
| AUB-PA | Atlantic Union Bankshares Corpo |
|
24.72 | -0.09 | -0.36% | 5.082K | 13.136K | -- | -- | -1.47% |
23.11
25.51
|
| BAC-PM | Bank of America Corporation Dep |
|
22.53 | +0.02 | +0.07% | 89.686K | 133.772K | -- | 6.41 | -3.03% |
20.83
23.61
|
| BAC-PN | Bank of America Corporation Dep |
|
21.09 | +0.01 | +0.06% | 113.998K | 129.641K | -- | 6.00 | -2.26% |
19.37
22.02
|
| BAC-PO | Bank of America Corporation Dep |
|
18.15 | +0.03 | +0.17% | 60.134K | 105.345K | -- | 5.17 | -4.92% |
17.14
19.57
|
| BAC-PP | Bank of America Corporation Dep |
|
17.12 | +0.04 | +0.23% | 85.705K | 99.501K | -- | 4.87 | -4.57% |
16.17
18.47
|
| BAC-PQ | Bank of America Corporation Dep |
|
17.49 | -0.02 | -0.11% | 111.282K | 175.037K | -- | 4.98 | -4.01% |
16.56
18.87
|
| BAC-PS | Bank of America Corporation Dep |
|
19.67 | +0.04 | +0.20% | 35.964K | 81.991K | -- | 5.60 | -4.28% |
18.49
20.97
|
| BANC-PF | Banc of California, Inc. Deposi |
|
25.36 | -0.02 | -0.08% | 19.49K | 35.953K | -- | -- | +0.16% |
23.51
25.50
|
| BANFP | BancFirst Corporation - 7.2% Cu |
|
26.21 | 0.00 | 0.00% | 1.283K | 501 | -- | -- | +0.23% |
25.50
29.45
|
| BCSS-UN | Bain Capital GSS Investment Cor |
|
10.30 | 0.00 | 0.00% | 2 | 26.329K | -- | -- | +2.08% |
9.95
11.00
|
| BEBE-UN | TGE Value Creative Solutions Co |
|
9.98 | -0.04 | -0.40% | 8.804K | 210.561K | -- | -- | +0.30% |
9.93
11.03
|
| BFH-PA | Bread Financial Holdings, Inc. |
|
24.75 | -0.15 | -0.62% | 5.873K | 24.923K | -- | -- | +0.30% |
24.39
24.90
|
| BHFAM | Brighthouse Financial, Inc. - D |
|
12.08 | +0.23 | +1.94% | 177.061K | 66.095K | -- | 0.96 | -21.27% |
10.21
15.75
|
| BHFAN | Brighthouse Financial, Inc. - d |
|
13.56 | +0.11 | +0.82% | 326.898K | 127.34K | -- | 1.08 | -19.61% |
11.51
17.48
|
| BHFAO | Brighthouse Financial, Inc. - D |
|
16.97 | +0.25 | +1.47% | 24.889K | 70.056K | -- | 1.35 | -24.00% |
14.19
22.85
|
| BIII | Black Spade Acquisition III Co |
|
9.93 | -0.01 | -0.10% | 27.227K | 223.133K | 228.39M | -- | -0.40% |
9.92
10.02
|
| BIII-UN | Black Spade Acquisition III Co |
|
10.14 | 0.00 | 0.00% | 177 | 347.801K | -- | -- | +1.10% |
9.96
10.19
|
| BK-PK | The Bank Of New York Mellon Cor |
|
25.89 | +0.09 | +0.35% | 26.315K | 49.66K | -- | -- | +2.05% |
24.54
25.99
|
| BOH-PA | Bank of Hawaii Corporation Depo |
|
16.68 | +0.13 | +0.76% | 13.918K | 9.925K | -- | 2.75 | +3.83% |
14.51
18.00
|
| BOH-PB | Bank of Hawaii Corporation Depo |
|
26.35 | +0.13 | +0.50% | 4.659K | 14.613K | -- | -- | +2.85% |
24.81
27.01
|
| BPOPM | Popular, Inc. - Popular Capital |
|
25.30 | 0.00 | 0.00% | 262 | 5.766K | -- | -- | 0.00% |
24.53
25.98
|
| BPYPM | Brookfield Property Partners L. |
|
15.72 | 0.00 | 0.00% | 5.129K | 29.213K | -- | -- | -2.23% |
13.25
16.65
|
| BUSEP | First Busey Corporation - Depos |
|
26.16 | +0.03 | +0.11% | 5.44K | 23.956K | -- | -- | +5.02% |
24.70
26.65
|
| C-PN | Citigroup Capital XIII 7.875% F |
|
29.71 | +0.08 | +0.27% | 117.691K | 75.756K | -- | -- | -3.10% |
28.36
31.13
|
| CADE-PA | Cadence Bank 5.50% Series A |
|
20.70 | -0.34 | -1.60% | 309.601K | 19.775K | -- | 13.40 | -2.50% |
19.98
22.69
|
| CCID | Carlyle Credit Income Fund 7.37 |
|
25.08 | +0.01 | +0.04% | 4.808K | 5.17K | -- | -- | +0.47% |
24.90
25.45
|
| CCNEP | CNB Financial Corporation - Dep |
|
24.80 | -0.47 | -1.84% | 15.426K | 1.671K | -- | 7.70 | +2.29% |
23.08
25.50
|
| CFG-PE | Citizens Financial Group, Inc. |
|
19.66 | +0.19 | +0.95% | 32.84K | 51.858K | -- | 4.16 | -3.37% |
17.99
21.70
|
| CFG-PH | Citizens Financial Group, Inc. |
|
26.36 | +0.06 | +0.23% | 13.406K | 22.773K | -- | -- | -0.75% |
24.95
27.24
|
| CFG-PI | Citizens Financial Group, Inc. |
|
25.50 | -0.02 | -0.08% | 12.021K | 70.354K | -- | -- | +1.87% |
24.96
25.91
|
| CFR-PB | Cullen/Frost Bankers, Inc. Depo |
|
17.62 | +0.01 | +0.06% | 5.881K | 10.149K | -- | 2.70 | -4.50% |
16.34
19.10
|
| CLBR-UN | -- |
|
10.14 | +0.02 | +0.20% | -- | 4.788M | -- | -- | +0.20% |
10.12
10.18
|
| CMA-PB | Comerica Incorporated Depositar |
|
25.75 | -0.31 | -1.19% | 919.524K | 95.277K | -- | -- | +1.94% |
23.93
26.32
|
| CNOBP | ConnectOne Bancorp, Inc. - Depo |
|
24.73 | +0.01 | +0.05% | 584 | 5.045K | -- | 7.85 | +6.16% |
20.60
24.76
|
| COF-PI | Capital One Financial Corporati |
|
19.74 | -0.03 | -0.15% | 98.371K | 137.593K | -- | 0.77 | -1.50% |
17.75
21.22
|
| COF-PJ | Capital One Financial Corporati |
|
18.56 | +0.02 | +0.11% | 45.983K | 147.914K | -- | 0.73 | -3.02% |
16.97
20.30
|
| COF-PK | Capital One Financial Corporati |
|
17.97 | +0.08 | +0.48% | 11.295K | 13.336K | -- | 0.70 | -3.02% |
16.46
19.68
|
| COF-PL | Capital One Financial Corporati |
|
17.06 | -0.01 | -0.06% | 28.074K | 63.278K | -- | 0.67 | -2.46% |
15.42
18.81
|
| COF-PN | Capital One Financial Corporati |
|
16.68 | -0.06 | -0.36% | 30.194K | 39.177K | -- | 0.65 | -3.25% |
15.15
18.57
|
| DBRG-PH | DigitalBridge Group, Inc. 7.125 |
|
19.04 | +0.09 | +0.50% | 4.962K | 65.026K | -- | -- | -22.35% |
18.31
25.16
|
| DBRG-PI | DigitalBridge Group, Inc. 7.15% |
|
19.14 | -0.01 | -0.06% | 8.534K | 75.906K | -- | -- | -21.76% |
18.50
24.91
|
| DBRG-PJ | DigitalBridge Group, Inc. 7.125 |
|
19.00 | 0.00 | 0.00% | 8.229K | 73.257K | -- | -- | -21.81% |
18.26
24.87
|
| DCOMP | Dime Community Bancshares, Inc. |
|
18.95 | -0.07 | -0.35% | 11.107K | 7.863K | -- | 5.07 | +0.83% |
17.05
20.75
|
| ECC-PD | Eagle Point Credit Company Inc. |
|
19.52 | +0.11 | +0.57% | 3.583K | 14.422K | -- | 10.70 | -2.20% |
18.09
20.25
|
| ECCC | Eagle Point Credit Company Inc. |
|
24.50 | +0.06 | +0.25% | 4.176K | 6.283K | -- | 13.43 | +6.17% |
21.87
25.00
|
| EFSCP | Enterprise Financial Services C |
|
20.52 | 0.00 | 0.00% | 36 | 2.791K | -- | 4.95 | +3.20% |
17.20
20.95
|
| EICA | Eagle Point Income Company Inc. |
|
24.90 | +0.07 | +0.28% | 1.716K | 4.615K | -- | 31.05 | +2.88% |
23.90
24.90
|
| EICC | Eagle Point Income Company Inc. |
|
25.32 | +0.06 | +0.24% | 24.345K | 41.29K | -- | -- | +0.76% |
23.75
25.84
|
| EIIA | Eagle Point Institutional Incom |
|
25.24 | 0.00 | 0.00% | 4.975K | 3.118K | -- | -- | +1.08% |
24.35
26.33
|
| EQH-PA | Equitable Holdings, Inc. Deposi |
|
20.65 | +0.14 | +0.68% | 79.825K | 86.803K | -- | 5.44 | -3.55% |
18.41
21.99
|
| EQH-PC | Equitable Holdings, Inc. Deposi |
|
16.30 | +0.05 | +0.31% | 21.119K | 45.31K | -- | 4.29 | -10.64% |
15.82
18.52
|
| FCNCO | First Citizens BancShares, Inc. |
|
21.99 | +0.04 | +0.18% | 3.692K | 16.225K | -- | 0.38 | -3.00% |
20.57
23.91
|
| FCNCP | First Citizens BancShares, Inc. |
|
20.91 | +0.03 | +0.14% | 8.349K | 29.433K | -- | 0.36 | -7.20% |
19.30
23.50
|
| FCRS-UN | FutureCrest Acquisition Corp. |
|
10.27 | +0.02 | +0.20% | 67.135K | 114.402K | -- | -- | -0.77% |
10.15
10.81
|
| FHN-PC | First Horizon Corporation Depos |
|
25.15 | -0.06 | -0.24% | 4.561K | 2.641K | -- | 14.97 | +0.40% |
23.95
25.75
|
| FHN-PE | First Horizon Corporation Depos |
|
24.82 | +0.03 | +0.12% | 9.601K | 9.326K | -- | 14.77 | +1.55% |
22.77
26.25
|
| FHN-PF | First Horizon Corporation Depos |
|
18.09 | +0.03 | +0.17% | 6.038K | 8.127K | -- | 10.77 | -0.44% |
16.41
19.23
|
| FITBO | Fifth Third Bancorp - Depositar |
|
19.70 | +0.03 | +0.15% | 12.811K | 35.5K | -- | 5.66 | -13.16% |
19.19
23.16
|
| FITBP | Fifth Third Bancorp - Depositar |
|
24.65 | +0.13 | +0.51% | 4.444K | 9.071K | -- | 7.08 | -1.53% |
23.04
25.50
|
| FLG-PA | Flagstar Bank, N.A. Depositary |
|
22.79 | -0.02 | -0.09% | 14.001K | 35.083K | -- | -- | +3.97% |
20.05
24.15
|
| FLG-PU | Flagstar Bank, N.A. Bifurcated |
|
40.77 | +0.07 | +0.17% | 1.817K | 5.228K | -- | -- | +6.06% |
33.00
41.18
|
| FRMEP | First Merchants Corporation - D |
|
25.87 | 0.00 | 0.00% | 72 | 1.018K | -- | 6.79 | +1.93% |
24.15
27.09
|
| FULTP | Fulton Financial Corporation - |
|
18.60 | +0.13 | +0.70% | 3.61K | 9.121K | -- | 11.85 | -7.65% |
17.25
20.83
|
| GAB-PK | Gabelli Equity Trust, Inc. (The |
|
21.04 | -0.06 | -0.31% | 2.411K | 8.222K | -- | 17.90 | -1.86% |
20.34
21.87
|
| GAINN | Gladstone Investment Corporatio |
|
24.97 | -0.09 | -0.37% | 497 | 2.681K | -- | -- | +1.80% |
24.55
25.46
|
| GDV-PK | The Gabelli Dividend & Income T |
|
18.30 | +0.03 | +0.16% | 3.558K | 7.846K | -- | 3.01 | -4.69% |
17.96
19.59
|
| GGT-PG | Gabelli Multi-Media Trust Inc. |
|
21.28 | -0.14 | -0.65% | 410 | 1.61K | -- | 25.22 | -7.47% |
21.25
23.23
|
| GNT-PA | GAMCO Natural Resources, Gold & |
|
21.37 | -0.04 | -0.16% | 618 | 1.23K | -- | -- | -2.44% |
20.78
22.28
|
| HBANL | Huntington Bancshares Incorpora |
|
25.25 | -0.10 | -0.39% | 50.554K | 16.55K | -- | -- | -0.47% |
24.32
26.43
|
| HBANM | Huntington Bancshares Incorpora |
|
22.56 | +0.06 | +0.27% | 6.14K | 15.775K | -- | 29.00 | -0.49% |
21.38
24.04
|
| HBANP | Huntington Bancshares Incorpora |
|
17.57 | +0.17 | +0.98% | 35K | 64.515K | -- | 22.58 | -3.87% |
16.22
18.90
|
| HFRO-PA | Highland Opportunities and Inco |
|
16.17 | +0.04 | +0.22% | 2.155K | 15.222K | -- | -- | -3.58% |
14.50
17.24
|
| HFRO-PB | Highland Opportunities and Inco |
|
16.16 | +0.16 | +0.97% | 10.488K | 14.372K | -- | -- | -4.97% |
14.42
17.05
|
| HYAC-UN | Haymaker Acquisition Corp. 4 |
|
12.00 | 0.00 | 0.00% | 700 | 55 | -- | -- | +10.19% |
10.89
12.90
|
| IRAB-UN | -- |
|
9.95 | 0.00 | 0.00% | 28.413K | 1.357M | -- | -- | -0.10% |
9.95
9.99
|
| JPM-PJ | J P Morgan Chase & Co Depositar |
|
20.16 | -0.04 | -0.20% | 70.401K | 97.808K | -- | 1.50 | -4.68% |
19.36
21.87
|
| JPM-PK | J P Morgan Chase & Co Depositar |
|
19.32 | -0.01 | -0.05% | 134.538K | 142.173K | -- | 1.43 | -5.01% |
18.49
20.80
|
| JPM-PL | J P Morgan Chase & Co Depositar |
|
19.62 | -0.05 | -0.27% | 104.055K | 211.152K | -- | 1.46 | -4.44% |
18.89
21.19
|
| JPM-PM | J P Morgan Chase & Co Depositar |
|
18.34 | -0.04 | -0.22% | 95.608K | 268.137K | -- | 1.36 | -2.65% |
17.25
19.81
|
| JXN-PA | Jackson Financial Inc. Deposita |
|
26.28 | +0.06 | +0.23% | 17.229K | 26.149K | -- | -- | -1.43% |
25.25
27.39
|
| KEY-PL | KeyCorp Depositary Shares each |
|
25.25 | -0.05 | -0.20% | 47.491K | 31.554K | -- | -- | +1.88% |
22.33
25.94
|
| KKR-PD | KKR & Co. Inc. 6.25% Series D M |
|
45.22 | +1.67 | +3.83% | 1.798M | 498.319K | -- | -- | -7.18% |
38.69
59.90
|
| KRSP-UN | Rice Acquisition Corporation 3 |
|
10.73 | +0.14 | +1.32% | 5.052K | 25.201K | -- | -- | +4.17% |
10.12
11.59
|
| KTH | Structures Products Cp 8% CorTS |
|
28.78 | -0.10 | -0.35% | 1.656K | 1.026K | -- | -- | -0.07% |
28.02
30.00
|
| LNC-PD | Lincoln National Corporation De |
|
27.09 | +0.20 | +0.74% | 52.02K | 31.445K | -- | -- | -2.52% |
25.78
27.86
|
| LOB-PA | Live Oak Bancshares, Inc. Depos |
|
25.81 | -0.04 | -0.15% | 7.95K | 10.207K | -- | -- | +4.41% |
24.67
26.61
|
| MET-PF | MetLife, Inc. Depositary Shares |
|
19.64 | +0.04 | +0.20% | 256.135K | 131.406K | -- | 2.52 | -6.39% |
19.00
21.44
|
| MS-PL | Morgan Stanley Depositary Share |
|
20.55 | +0.07 | +0.34% | 49.361K | 43.77K | -- | 2.62 | -3.79% |
19.26
22.28
|
| MS-PO | Morgan Stanley Depositary Share |
|
17.70 | +0.03 | +0.17% | 54.887K | 194.867K | -- | 2.25 | -5.55% |
16.77
19.15
|
| MS-PP | Morgan Stanley Depositary Share |
|
25.51 | 0.00 | 0.00% | 35.915K | 66.676K | -- | -- | -1.58% |
24.70
26.75
|
| MS-PQ | Morgan Stanley Depositary Share |
|
26.27 | +0.02 | +0.08% | 25.864K | 37.802K | -- | -- | +0.42% |
24.82
26.66
|
| MSBIP | Midland States Bancorp, Inc. - |
|
25.35 | +0.10 | +0.40% | 903 | 5.431K | -- | -- | +2.39% |
22.03
25.60
|
| MTB-PH | M&T Bank Corporation Perpetual |
|
25.12 | +0.07 | +0.28% | 7.722K | 53.218K | -- | 1.92 | +1.05% |
23.02
25.71
|
| MTB-PJ | M&T Bank Corporation Depositary |
|
26.83 | -0.06 | -0.22% | 22.126K | 41.581K | -- | -- | -0.26% |
25.00
27.49
|
| MTB-PK | M&T Bank Corporation Depositary |
|
25.23 | 0.00 | 0.00% | 30.864K | 123.819K | -- | -- | +0.85% |
24.71
25.74
|
| NTRSO | Northern Trust Corporation - De |
|
19.55 | +0.07 | +0.36% | 45.057K | 50.975K | -- | 2.71 | -4.98% |
18.74
21.15
|
| NWAX-UN | New America Acquisition I Corp. |
|
10.52 | +0.09 | +0.86% | 201.23K | 1.2M | -- | -- | +1.64% |
10.25
10.69
|
| OAK-PA | Brookfield Oaktree Holdings, LL |
|
21.60 | -0.06 | -0.28% | 11.61K | 11.938K | -- | 10.13 | -4.00% |
20.02
23.17
|
| ONBPO | Old National Bancorp - Deposita |
|
25.04 | +0.02 | +0.07% | 9.08K | 5.676K | -- | 28.10 | -0.40% |
24.44
25.49
|
| ONBPP | Old National Bancorp - Deposita |
|
25.00 | -0.03 | -0.12% | 4.285K | 7.968K | -- | 28.06 | -0.24% |
24.40
25.65
|
| OPP-PA | RiverNorth/DoubleLine Strategic |
|
16.98 | -0.01 | -0.07% | 2.364K | 6.063K | -- | -- | -9.34% |
16.54
19.25
|
| OPP-PB | RiverNorth/DoubleLine Strategic |
|
18.82 | +0.09 | +0.48% | 1.001K | 3.624K | -- | -- | -8.42% |
18.05
21.00
|
| OXLCN | Oxford Lane Capital Corp. - 7.1 |
|
24.73 | +0.09 | +0.37% | 1.67K | 3.646K | -- | 28.39 | +0.90% |
23.40
24.78
|
| OXLCP | Oxford Lane Capital Corp. - 6.2 |
|
24.75 | +0.04 | +0.16% | 3.314K | 6.061K | -- | 28.42 | +2.15% |
23.75
24.97
|
| OZKAP | Bank OZK - 4.625% Series A Non- |
|
16.50 | +0.09 | +0.55% | 25.437K | 34.668K | -- | 3.79 | -6.76% |
15.69
18.08
|
| PDPA | Pearl Diver Credit Company Inc. |
|
25.22 | +0.01 | +0.04% | 2.577K | 1.55K | -- | -- | +0.27% |
24.30
26.15
|
| PNFP-PA | Pinnacle Financial Partners, In |
|
25.09 | +0.06 | +0.24% | 23.335K | 51.361K | -- | -- | +0.04% |
24.87
26.64
|
| PNFP-PB | Pinnacle Financial Partners, In |
|
26.15 | +0.23 | +0.89% | 12.991K | 65.69K | -- | -- | +0.58% |
25.50
27.54
|
| PNFP-PC | Pinnacle Financial Partners, In |
|
25.15 | +0.15 | +0.60% | 8.819K | 38.619K | -- | -- | +0.52% |
24.08
26.43
|
| PRIF-PD | Priority Income Fund, Inc. 7.00 |
|
24.85 | -0.01 | -0.04% | 112 | 1.436K | -- | -- | +1.35% |
23.62
26.35
|
| PRIF-PJ | Priority Income Fund, Inc. 6.00 |
|
24.72 | +0.04 | +0.15% | 377 | 3.161K | -- | -- | +8.14% |
22.59
25.32
|
| PRIF-PK | Priority Income Fund, Inc. 7.00 |
|
21.20 | -0.19 | -0.89% | 1.701K | 3.972K | -- | -- | -4.20% |
20.21
24.50
|
| PRIF-PL | Priority Income Fund, Inc. 6.37 |
|
24.30 | -0.12 | -0.47% | 442 | 2.692K | -- | -- | +2.55% |
22.12
24.63
|
| PSEC-PA | Prospect Capital Corporation 5. |
|
17.77 | +0.05 | +0.28% | 7.809K | 8.59K | -- | 8.43 | +11.90% |
14.58
18.00
|
| RAC-UN | Rithm Acquisition Corp. |
|
10.60 | 0.00 | 0.00% | 301 | 129 | -- | -- | +5.47% |
10.00
10.90
|
| RF-PE | Regions Financial Corporation D |
|
17.36 | +0.05 | +0.29% | 75.216K | 39.396K | -- | 7.20 | -4.14% |
16.42
19.02
|
| RF-PF | Regions Financial Corporation D |
|
25.54 | +0.06 | +0.24% | 14.441K | 33.08K | -- | -- | -0.08% |
24.20
26.28
|
| RIV-PA | RiverNorth Opportunities Fund, |
|
23.29 | -0.04 | -0.19% | 1.425K | 7.244K | -- | -- | +0.15% |
22.09
23.95
|
| RNR-PG | RenaissanceRe Holdings Ltd. Dep |
|
16.12 | +0.17 | +1.07% | 33.464K | 32.637K | -- | -- | -3.76% |
14.26
17.46
|
| SAC-UN | Safeguard Acquisition Corp. |
|
10.14 | 0.00 | 0.00% | 5.585K | 172.209K | -- | -- | +0.80% |
10.01
10.29
|
| SBXE-UN | SilverBox Corp V |
|
10.11 | +0.06 | +0.60% | 816 | 260.136K | -- | -- | +0.70% |
10.02
10.15
|
| SCE-PG | SCE Trust II Trust Preferred Se |
|
18.75 | +0.02 | +0.13% | 25.115K | 25.221K | -- | -- | +4.34% |
16.03
19.00
|
| SCE-PK | Southern California Edison Comp |
|
25.06 | -0.02 | -0.06% | 5.449K | 93.49K | -- | -- | +6.75% |
21.91
25.39
|
| SCE-PL | SCE TRUST VI |
|
18.49 | -0.02 | -0.11% | 15.694K | 31.986K | -- | -- | +4.88% |
15.52
18.76
|
| SCE-PM | SCE Trust VII 7.50% Trust Prefe |
|
25.11 | +0.07 | +0.28% | 23.966K | 148.199K | -- | -- | +7.45% |
22.02
25.72
|
| SCE-PN | SCE Trust VIII 6.95% Trust Pref |
|
24.21 | -0.03 | -0.12% | 13.536K | 84.205K | -- | -- | +7.08% |
20.71
24.84
|
| SCHW-PJ | The Charles Schwab Corporation |
|
18.80 | +0.04 | +0.21% | 52.481K | 86.887K | -- | 6.79 | -6.23% |
18.33
20.60
|
| SF-PC | Stifel Financial Corporation De |
|
23.67 | +0.06 | +0.26% | 11.462K | 16.355K | -- | 3.56 | -5.32% |
21.81
25.18
|
| SF-PD | Stifel Financial Corporation De |
|
17.25 | +0.04 | +0.23% | 13.709K | 31.849K | -- | 2.59 | -4.38% |
15.85
19.30
|
| SIGIP | Selective Insurance Group, Inc. |
|
17.18 | +0.11 | +0.65% | 13.258K | 7.071K | -- | 3.06 | -3.56% |
16.61
18.74
|
| SOUL-UN | Soulpower Acquisition Corporati |
|
10.35 | 0.00 | 0.00% | 1.501K | 1.415K | -- | -- | +3.71% |
9.97
11.65
|
| SPE-PC | Special Opportunities Fund Inc. |
|
24.94 | -0.06 | -0.23% | 128 | 3.853K | -- | 7.94 | +2.23% |
23.07
27.00
|
| SPMA | Sound Point Meridian Capital, I |
|
25.21 | -0.04 | -0.16% | 2.097K | 5.403K | -- | -- | +1.30% |
23.68
25.98
|
| SPME | Sound Point Meridian Capital, I |
|
25.20 | -0.05 | -0.18% | 45.506K | 6.496K | -- | -- | +1.18% |
24.73
26.00
|
| SPNT-PB | SiriusPoint Ltd. 8.00% Resettab |
|
25.43 | 0.00 | 0.00% | 24.003K | 23.212K | -- | -- | -0.90% |
24.75
25.76
|
| SYF-PA | Synchrony Financial Depositary |
|
19.57 | +0.19 | +0.99% | 42.78K | 50.951K | -- | 2.65 | +2.62% |
16.19
20.80
|
| SYF-PB | Synchrony Financial Depositary |
|
25.70 | +0.09 | +0.33% | 23.294K | 39.804K | -- | -- | +0.35% |
23.30
26.69
|
| TCBIO | Texas Capital Bancshares, Inc. |
|
21.47 | +0.20 | +0.94% | 13.363K | 29.95K | -- | 5.42 | +1.28% |
18.11
21.80
|
| TFC-PI | Truist Financial Corporation De |
|
19.97 | +0.16 | +0.81% | 15.288K | 23.848K | -- | 4.46 | -14.99% |
19.57
24.23
|
| TFC-PO | Truist Financial Corporation De |
|
22.12 | -0.01 | -0.05% | 39.438K | 53.479K | -- | 4.94 | -2.60% |
19.69
23.47
|
| TFC-PR | Truist Financial Corporation De |
|
19.50 | 0.00 | 0.00% | 87.114K | 102.964K | -- | 4.35 | -5.43% |
18.41
20.99
|
| TFIN-P | Triumph Financial, Inc. Deposit |
|
22.17 | +0.02 | +0.09% | 4.199K | 2.791K | -- | -- | -0.36% |
20.46
22.65
|
| TY-P | Tri Continental Corporation Pre |
|
44.28 | +0.13 | +0.29% | 3.498K | 787 | 2.475B | -- | -1.60% |
43.12
46.39
|
| UMBFO | UMB Financial Corporation - Dep |
|
26.93 | +0.01 | +0.03% | 11.41K | 14.523K | -- | -- | +6.51% |
25.10
28.05
|
| USB-PA | U.S. Bancorp Depositary Shares, |
|
776.68 | 0.00 | 0.00% | 148 | 1.676K | 1.304T | 221.28 | -10.33% |
760.49
900.28
|
| USB-PQ | U.S. Bancorp Depositary Shares, |
|
15.36 | +0.02 | +0.14% | 40.603K | 46.446K | -- | 3.31 | -6.50% |
14.66
16.75
|
| USB-PR | U.S. Bancorp Depositary Shares, |
|
16.35 | +0.02 | +0.13% | 26.695K | 86.723K | -- | 3.53 | -8.08% |
15.51
17.90
|
| USB-PS | U.S. Bancorp Depositary Shares, |
|
18.41 | +0.04 | +0.22% | 26.739K | 57.102K | -- | -- | -8.45% |
18.04
21.70
|
| VACI-UN | Viking Acquisition Corp. I |
|
10.06 | -0.06 | -0.59% | 138 | 23.24K | -- | -- | +0.30% |
10.01
10.44
|
| VLYPN | Valley National Bancorp - 8.250 |
|
26.13 | +0.12 | +0.46% | 5.298K | 17.851K | -- | -- | +2.64% |
23.75
26.62
|
| WAFDP | WaFd, Inc. - Depositary Shares |
|
16.62 | +0.05 | +0.30% | 17.828K | 26.09K | -- | 6.07 | -0.75% |
15.25
17.49
|
| WAL-PA | Western Alliance Bancorporation |
|
23.39 | +0.02 | +0.06% | 56.965K | 33.057K | -- | 2.60 | +4.42% |
20.50
25.00
|
| WBS-PG | Webster Financial Corporation D |
|
24.64 | -0.03 | -0.12% | 26.079K | 11.689K | -- | 9.45 | +2.33% |
21.26
25.25
|
| WFC-PA | Wells Fargo & Company Depositar |
|
19.19 | -0.03 | -0.16% | 114.996K | 140.512K | -- | 3.97 | -4.72% |
18.00
20.67
|
| WFC-PD | Wells Fargo & Company Depositar |
|
17.56 | +0.01 | +0.06% | 91.084K | 132.489K | -- | 3.63 | -3.99% |
16.38
18.96
|
| WFC-PZ | Wells Fargo & Company Depositar |
|
19.47 | +0.01 | +0.05% | 116.194K | 214.022K | -- | 4.03 | -3.80% |
18.23
21.00
|
| WPAC-UN | WHITE PEARL ACQUISITION CORP UN |
|
10.02 | 0.00 | 0.00% | 25.252K | 1.081M | -- | -- | +0.10% |
10.01
10.05
|
| WSBCO | WesBanco, Inc. - Depositary Sha |
|
25.61 | -0.03 | -0.12% | 4.642K | 40.511K | -- | -- | +1.14% |
25.02
26.03
|
| WTFCN | Wintrust Financial Corporation |
|
26.44 | -0.08 | -0.30% | 12.157K | 25.911K | -- | -- | +5.36% |
24.90
27.31
|
| YCY-UN | AA Mission Acquisition Corp. II |
|
10.13 | +0.02 | +0.15% | 5.533K | 1.289K | -- | -- | +1.71% |
9.94
10.38
|
| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +2.10% |
| Technology | 28.59% | -3.61% |
| Financial Services | 14.73% | -0.46% |
| Consumer Cyclical | 10.40% | -0.80% |
| Communication Services | 10.08% | -1.24% |
| Healthcare | 9.68% | +5.16% |
| Industrials | 9.32% | +13.36% |
| Consumer Defensive | 5.19% | +13.62% |
| Energy | 4.67% | +15.99% |
| Basic Materials | 3.03% | +15.30% |
| Real Estate | 2.18% | +4.15% |
| Utilities | 2.13% | +3.58% |
