SKN CBBA
Cross Border Banking Advisors
1 2 3 58

Stocks

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
BRK-B Berkshire Hathaway Inc. New
487.29 +6.76 +1.41% 3.664M 4.932M 1.051T 15.58 +2.79%
455.19 542.07
BRK-A Berkshire Hathaway Inc.
729,425.00 +6,925.00 +0.96% 19.694K 460 1.05T 15.55 +2.89%
685,150.00 812,855.00
JPM JP Morgan Chase & Co.
308.14 +2.25 +0.74% 7.981M 9.959M 838.838B 15.38 +14.16%
202.16 337.25
V Visa Inc.
333.84 +12.01 +3.73% 8.33M 7.077M 642.049B 31.35 -6.76%
299.00 375.51
BAC Bank of America Corporation
54.03 +0.83 +1.56% 34.605M 37.878M 394.554B 14.18 +13.89%
33.07 57.55
MA Mastercard Incorporated
555.37 +16.58 +3.08% 4.028M 3.203M 496.188B 33.68 -3.63%
465.59 601.77
GS Goldman Sachs Group, Inc. (The)
946.33 +10.92 +1.17% 1.8M 2.186M 286.474B 18.45 +47.50%
439.38 984.70
JPM-PD J P Morgan Chase & Co Depositar
24.99 -0.01 -0.04% 180.914K 116.894K 332.007B 1.85 +0.48%
23.82 25.40
JPM-PC J P Morgan Chase & Co Depositar
25.15 +0.02 +0.08% 85.061K 107.575K 329.913B 1.87 0.00%
24.74 25.74
MS Morgan Stanley
185.10 +2.30 +1.26% 5.114M 5.944M 294.181B 18.11 +33.66%
94.33 192.68
BAC-PK Bank of America Corporation Dep
25.00 -0.01 -0.04% 61.662K 74.067K 250.818B 7.11 +0.32%
23.36 25.38
BAC-PL Bank of America Corporation Non
1,247.50 +1.50 +0.12% 3.982K 8.971K 0 355.01 +1.83%
1,150.00 1,297.88
HSBC HSBC Holdings, plc.
89.60 +1.59 +1.81% 1.608M 1.729M 307.614B 18.86 +69.51%
45.66 89.63
C Citigroup, Inc.
116.23 +1.12 +0.97% 11.765M 13.479M 207.966B 16.63 +47.44%
55.51 124.17
WFC Wells Fargo & Company
92.27 +1.78 +1.97% 11.503M 14.941M 289.643B 14.74 +13.87%
58.42 97.76
BML-PG Bank of America Corporation Dep
19.76 +0.17 +0.87% 2.816K 14.022K 266.825B 5.62 -13.18%
18.30 23.34
BML-PH Bank of America Corporation Dep
19.59 -0.09 -0.46% 17.031K 41.895K 265.609B 5.57 -14.12%
18.39 23.24
BML-PL Bank of America Corporation Dep
19.79 -0.01 -0.05% 4.774K 47.05K 243.837B 5.63 -14.33%
18.79 23.75
BAC-PE Bank of America Corporation Dep
20.01 -0.16 -0.79% 16.405K 33.718K 237.677B 5.69 -15.46%
18.55 25.50
BAC-PB Bank of America Corporation Dep
25.13 -0.04 -0.16% 34.268K 72.242K 251.179B 7.15 +0.40%
24.04 25.78
BML-PJ Bank of America Corporation Dep
21.01 +0.03 +0.14% 12.762K 25.784K 242.974B 5.98 -9.13%
19.40 24.01
AXP American Express Company
352.83 +0.66 +0.19% 2.182M 2.719M 243.048B 22.94 +11.51%
220.43 387.49
RY Royal Bank Of Canada
168.61 +2.38 +1.43% 682.184K 1.243M 236.886B 16.34 +40.05%
106.10 174.61
MUFG Mitsubishi UFJ Financial Group,
18.24 +0.19 +1.05% 2.38M 3.691M 206.33B 17.21 +44.52%
10.46 18.90
WFC-PY Wells Fargo & Company Depositar
24.24 -0.04 -0.16% 31.14K 50.337K 197.928B 5.02 +0.17%
21.92 25.08
SAN Banco Santander, S.A. Sponsored
13.06 +0.31 +2.43% 2.942M 3.145M 193.125B 13.06 +148.54%
5.06 13.07
WFC-PL Wells Fargo & Company 7.50% Non
1,232.74 -1.22 -0.10% 4.901K 6.119K 192.666B 255.12 +2.37%
1,133.00 1,271.52
SCHW Charles Schwab Corporation (The
105.17 +1.25 +1.20% 7.298M 8.817M 190.907B 22.62 +27.04%
65.88 105.81
BX Blackstone Inc.
141.28 -1.14 -0.80% 3.834M 4.001M 178.597B 36.51 -16.63%
115.66 190.09
TD Toronto Dominion Bank (The)
94.52 +1.03 +1.10% 1.748M 2.194M 159.211B 11.15 +63.10%
54.87 96.44
BLK BlackRock, Inc.
1,119.66 +0.72 +0.06% 387.836K 649.406K 173.716B 31.75 +10.17%
773.74 1,219.94
HDB HDFC Bank Limited
33.79 +1.41 +4.35% 9.115M 4.457M 173.32B 22.99 +5.99%
29.23 39.81
SPGI S&P Global Inc.
527.66 -0.13 -0.02% 991.756K 1.508M 161.095B 38.32 +2.74%
427.14 579.05
UBS UBS Group AG Registered
47.76 +0.61 +1.29% 1.856M 2.016M 150.501B 21.51 +45.48%
25.75 49.36
BBVA Banco Bilbao Vizcaya Argentaria
25.93 +0.51 +2.01% 1.348M 1.444M 147.392B 12.59 +123.18%
11.31 26.14
COF Capital One Financial Corporati
223.68 +4.75 +2.17% 5.033M 4.516M 142.201B 66.57 +9.40%
143.22 259.64
SMFG Sumitomo Mitsui Financial Group
21.10 +0.11 +0.52% 1.78M 2.064M 134.225B 14.65 +41.63%
11.83 21.54
IBKR Interactive Brokers Group, Inc.
75.27 +0.39 +0.52% 6.756M 4.3M 127.954B 33.91 +35.24%
32.82 78.80
CB Chubb Limited
311.25 +1.69 +0.55% 1.167M 1.667M 124.092B 13.00 +13.71%
263.14 316.94
WFC-PC Wells Fargo & Company Depositar
18.28 -0.01 -0.05% 48.661K 115.152K 123.789B 60.93 -2.04%
16.85 19.45
PGR Progressive Corporation (The)
203.04 -4.96 -2.38% 4.248M 3.422M 119.022B 10.56 -16.13%
198.50 292.99
LYG Lloyds Banking Group Plc
6.17 +0.20 +3.35% 10.743M 7.564M 91.512B 16.24 +95.74%
3.02 6.17
IBN ICICI Bank Limited
30.75 +1.46 +4.98% 12.137M 5.961M 110.864B 19.22 +0.38%
27.46 34.57
MFG Mizuho Financial Group, Inc. Sp
8.84 +0.21 +2.43% 5.587M 3.423M 108.777B 16.37 +56.62%
4.04 8.89
KKR KKR & Co. Inc.
114.36 +0.10 +0.09% 3.233M 4.39M 105.888B 48.05 -23.47%
86.15 162.39
BN Brookfield Corporation
46.59 +1.04 +2.28% 8.137M 4.275M 104.699B 129.42 +16.66%
29.07 49.57
CME CME Group Inc.
290.77 +1.71 +0.59% 1.968M 1.911M 104.535B 28.18 +19.19%
238.12 293.78
ICE Intercontinental Exchange Inc.
173.18 -0.60 -0.35% 2.916M 3.23M 99.132B 31.54 +9.08%
143.17 189.35
ITUB Itau Unibanco Banco Holding SA
8.70 +0.11 +1.28% 16.936M 22.111M 95.931B 11.45 +66.37%
4.73 9.11
BCS Barclays PLC
27.51 +0.76 +2.84% 4.451M 5.241M 94.886B 12.39 +82.59%
12.14 27.54
BNS Bank Nova Scotia Halifax Pfd 3
75.20 +0.48 +0.64% 1.491M 1.926M 93.704B 18.08 +48.90%
44.09 76.56
MCO Moody's Corporation
517.05 +1.49 +0.29% 574.927K 747.593K 92.737B 41.66 +4.55%
378.71 546.88
MRSH Marsh
188.25 +0.06 +0.03% 2.302M 2.679M 92.226B 22.33 -15.64%
174.18 248.00
PNC PNC Financial Services Group, I
227.63 +4.33 +1.94% 2.268M 2.211M 92.034B 13.72 +12.22%
145.12 227.86
USB U.S. Bancorp
57.36 +1.25 +2.23% 7.27M 9.333M 89.195B 12.42 +18.25%
35.18 57.42
BMO Bank Of Montreal
138.45 +2.30 +1.69% 529.842K 723.843K 99.514B 16.50 +39.56%
85.40 141.63
ING ING Group, N.V.
30.35 +0.96 +3.27% 3.659M 1.84M 87.925B 12.09 +76.52%
16.22 30.70
NU Nu Holdings Ltd.
18.11 +0.36 +2.03% 34.775M 41.163M 87.753B 34.83 +33.46%
9.01 18.98
BK The Bank of New York Mellon Cor
121.61 +1.69 +1.41% 2.299M 3.519M 84.805B 16.41 +41.32%
70.46 125.89
MS-PK Morgan Stanley Depositary Share
24.74 +0.12 +0.49% 21.88K 70.947K 67.25B 3.15 +0.98%
22.53 25.53
BAM Brookfield Asset Management Inc
50.76 +1.05 +2.11% 3.553M 2.518M 81.926B 32.75 -12.99%
41.78 64.10
MS-PI Morgan Stanley Depository Share
25.20 -0.07 -0.28% 109.155K 60.786K 67.205B 3.21 +0.36%
24.21 26.75
DB Deutsche Bank AG
39.60 +0.38 +0.97% 2.457M 2.511M 75.659B 13.33 +107.73%
18.73 40.43
HOOD Robinhood Markets, Inc.
89.91 -9.57 -9.62% 59.287M 25.24M 80.846B 37.46 +89.20%
29.66 153.86
MS-PF Morgan Stanley Dep Shs Rpstg 1/
25.27 +0.02 +0.08% 26.004K 45.533K 65.347B 3.22 -0.43%
24.87 25.63
MS-PE Morgan Stanley DEPOSITARY SHARE
25.58 +0.04 +0.16% 42.866K 52.767K 64.89B 3.26 +0.16%
25.01 25.85
USB-PH U.S. Bancorp Depositary Shares
19.32 -0.01 -0.05% 78.021K 144.3K 79.537B 4.17 -14.63%
17.71 24.00
APO Apollo Global Management, Inc.
133.19 -1.35 -1.00% 2.821M 3.142M 77.306B 19.42 -17.25%
102.58 169.33
GS-PA Goldman Sachs Group, Inc. (The)
20.21 +0.06 +0.30% 43.367K 107.231K 74.483B 0.39 -12.13%
18.96 24.24
AON Aon plc
349.61 +0.72 +0.20% 1.074M 1.079M 75.144B 20.53 -7.37%
323.73 412.97
NWG NatWest Group plc
18.82 +0.59 +3.24% 3.239M 2.358M 75.637B 10.69 +69.42%
10.40 18.84
USB-PP U.S. Bancorp Depositary Shares
23.36 -0.13 -0.55% 28.052K 47.35K 73.287B 5.04 -1.02%
21.46 24.98
GS-PD Goldman Sachs Group, Inc. (The)
20.15 +0.03 +0.15% 63.008K 187.732K 71.505B 0.39 -11.51%
18.70 23.59
MS-PA Morgan Stanley Dep Shs repstg 1
20.33 -0.07 -0.37% 52.413K 150.945K 71.569B 2.59 -15.06%
19.12 24.35
TFC Truist Financial Corporation
52.66 +1.24 +2.41% 12.476M 8.523M 67.365B 13.79 +8.53%
33.56 52.72
MFC Manulife Financial Corporation
38.38 +0.27 +0.71% 1.683M 2.081M 64.685B 16.76 +28.36%
25.92 38.72
TRV The Travelers Companies, Inc.
285.63 +1.12 +0.39% 1.331M 1.5M 63.714B 10.42 +16.57%
230.43 296.85
AJG Arthur J. Gallagher & Co.
245.27 -4.10 -1.64% 1.443M 1.769M 63.029B 42.73 -20.13%
236.34 351.23
AFL AFLAC Incorporated
111.95 +1.00 +0.90% 2.327M 2.389M 59.874B 14.71 +3.92%
96.95 115.84
NDAQ Nasdaq, Inc.
96.81 -0.08 -0.08% 4.56M 3.268M 55.549B 31.33 +18.56%
64.84 101.79
MET MetLife, Inc.
79.83 +0.95 +1.20% 2.53M 3.619M 53.089B 15.03 -6.79%
65.21 87.39
ALL Allstate Corporation (The)
200.76 +1.77 +0.89% 1.458M 1.655M 52.901B 6.51 +4.25%
176.00 215.89
RKT Rocket Companies, Inc.
18.77 +0.84 +4.68% 42.809M 29.615M 52.854B -- +47.33%
10.94 24.36
BSBR Banco Santander Brasil SA
6.99 +0.07 +1.01% 492.16K 713.145K 53.194B 24.10 +52.76%
4.26 7.32
SCHW-PD The Charles Schwab Corporation
25.29 -0.04 -0.16% 15.11K 46.19K 51.128B 9.13 +0.04%
24.25 25.63
COIN Coinbase Global, Inc. - 3
187.86 -6.88 -3.53% 12.203M 9.17M 50.658B 16.24 -30.55%
142.58 444.65
PYPL PayPal Holdings, Inc.
52.33 -0.36 -0.68% 26.714M 15.419M 49.995B 10.51 -32.21%
52.06 82.69
AMP Ameriprise Financial, Inc.
532.18 +4.99 +0.95% 536.942K 603.043K 49.443B 14.37 -1.53%
396.14 552.43
ARES Ares Management Corporation
146.47 -3.20 -2.14% 3.383M 2.974M 47.987B 61.80 -23.39%
110.63 200.49
MSCI MSCI Inc.
624.75 +15.53 +2.55% 748.211K 579.973K 46.943B 39.84 +4.23%
486.74 626.28
MET-PE MetLife, Inc. Depositary Shares
24.13 +0.05 +0.19% 28.418K 86.462K 42.785B 3.09 -0.56%
22.66 25.31
MET-PA MetLife, Inc. Preferred Series
21.74 -0.04 -0.18% 62.887K 89.492K 42.229B 2.78 -13.42%
21.34 25.43
CM Canadian Imperial Bank of Comme
94.75 +2.36 +2.55% 941.644K 1.14M 88.334B 15.09 +49.89%
53.62 95.20
PUK Prudential Public Limited Compa
33.30 +0.31 +0.94% 728.663K 824.383K 42.376B 12.96 +98.26%
16.35 33.92
AIG American International Group, I
73.92 -0.96 -1.28% 2.615M 5.058M 40.952B 13.29 +2.97%
71.25 88.07
PRU Prudential Financial, Inc.
111.72 +0.61 +0.55% 1.57M 1.719M 39.319B 15.30 -5.80%
90.38 119.76
HIG The Hartford Insurance Group, I
137.17 +2.11 +1.56% 1.706M 1.472M 38.257B 10.30 +20.62%
107.49 140.50
STT State Street Corporation
132.58 +1.72 +1.31% 1.468M 2.009M 37.031B 14.10 +33.01%
72.81 137.05
ACGL Arch Capital Group Ltd.
96.71 +0.67 +0.70% 1.611M 2.215M 36.094B 9.06 +3.52%
82.45 97.60
SLF Sun Life Financial Inc.
63.72 +0.68 +1.08% 338.343K 450.241K 35.495B 16.47 +9.18%
52.44 66.81
APO-PA Apollo Global Management, Inc.
68.87 -0.50 -0.72% 347.238K 226.718K -- -- -18.50%
56.89 87.72
MTB M&T Bank Corporation
225.54 +3.97 +1.79% 1.232M 1.016M 35.245B 13.26 +11.95%
150.75 226.06
FITB Fifth Third Bancorp
51.95 +1.73 +3.44% 21.844M 9.378M 56.471B 14.72 +14.47%
32.25 53.33
IX ORIX Corporation
30.56 +0.03 +0.10% 182.456K 163.598K 33.911B 12.22 +45.26%
17.75 30.82
KB KB Financial Group Inc
94.46 +0.49 +0.52% 212.22K 128.168K 33.872B 9.09 +49.99%
46.38 100.19
RJF Raymond James Financial, Inc.
167.34 +1.48 +0.89% 1.047M 1.219M 32.966B 16.37 +0.72%
117.57 177.66
ALL-PH Allstate Corporation (The) Depo
21.61 +0.06 +0.28% 45.461K 104.763K 32.527B 3.37 -2.57%
19.37 23.38
ALL-PB Allstate Corporation (The) 5.10
26.18 +0.06 +0.25% 15.506K 19.436K 33.695B 2.18 -0.63%
25.00 27.00
WTW Willis Towers Watson Public Lim
316.61 -0.86 -0.27% 821.455K 607.323K 30.885B 15.15 -0.89%
292.97 352.79
LPLA LPL Financial Holdings Inc.
376.33 +11.83 +3.25% 894.81K 624.613K 30.129B 34.49 +0.72%
262.83 403.58
BAP Credicorp Ltd.
367.91 +11.08 +3.11% 279.322K 359.653K 29.2B 15.55 +91.69%
165.51 368.76
NTRS Northern Trust Corporation
151.62 +2.19 +1.47% 984.604K 987.01K 28.674B 17.37 +34.16%
81.62 157.60
HBAN Huntington Bancshares Incorpora
17.88 +0.40 +2.29% 47.339M 30.148M 36.276B 12.86 +3.62%
11.92 18.91
SHG Shinhan Financial Group Co Ltd
58.55 +0.22 +0.38% 173.937K 193.983K 28.07B 8.90 +65.15%
28.76 60.74
SOFI SoFi Technologies, Inc.
22.08 -0.73 -3.20% 63.345M 58.618M 27.902B 56.62 +49.18%
8.60 32.73
CFG Citizens Financial Group, Inc.
64.86 +1.88 +2.99% 4.215M 4.773M 27.856B 16.80 +33.89%
32.60 65.88
SYF Synchrony Financial
73.52 +0.89 +1.23% 3.232M 3.914M 26.48B 7.92 +10.18%
40.55 88.77
WRB W.R. Berkley Corporation
67.77 -0.81 -1.18% 2.29M 2.917M 25.754B 15.23 +13.75%
59.55 78.96
MKL Markel Group Inc.
2,033.99 -6.65 -0.33% 39.453K 43.793K 25.734B 12.76 +11.01%
1,621.89 2,207.59
FCNCA First Citizens BancShares, Inc.
2,097.35 +27.78 +1.34% 82.534K 91.643K 25.702B 12.69 -3.73%
1,473.62 2,237.50
RF Regions Financial Corporation
29.12 +0.62 +2.18% 13.186M 14.191M 25.535B 12.66 +17.00%
17.74 29.26
CINF Cincinnati Financial Corporatio
162.48 +1.59 +0.99% 675.499K 573.608K 25.408B 12.09 +18.62%
123.02 169.86
NMR Nomura Holdings Inc
8.62 -0.25 -2.82% 1.333M 1.05M 25.29B 11.34 +37.31%
4.86 9.47
BRO Brown & Brown, Inc.
71.30 -0.80 -1.11% 3.097M 2.678M 24.343B 22.56 -31.92%
70.92 125.68
KEY KeyCorp
22.00 +0.48 +2.23% 15.457M 16.627M 24.253B 14.47 +19.89%
12.73 22.07
TROW T. Rowe Price Group, Inc.
106.65 +0.97 +0.92% 2.001M 1.74M 23.433B 11.63 -8.54%
77.85 118.22
BCH Banco De Chile
44.79 +1.16 +2.66% 369.026K 303.571K 22.623B 15.66 +73.55%
23.66 46.77
TW Tradeweb Markets Inc.
102.83 -0.24 -0.23% 1.44M 1.244M 22.467B 35.10 -18.00%
101.71 152.65
TPG TPG Inc.
58.22 -0.69 -1.17% 2.901M 1.816M 22.318B 582.20 -8.00%
37.52 70.38
L Loews Corporation
105.78 +0.21 +0.20% 518.118K 781.026K 21.942B 15.33 +23.13%
78.98 109.06
CG The Carlyle Group Inc.
60.36 +1.58 +2.69% 3.949M 2.537M 21.833B 33.91 +12.65%
33.02 69.85
CIB Grupo Cibest S.A.
82.55 +0.90 +1.10% 296.937K 355.168K 21.52B 9.96 +107.97%
35.44 86.31
PFG Principal Financial Group Inc
96.00 +1.28 +1.35% 1.33M 1.387M 21.386B 14.08 +17.39%
68.39 96.38
OWL Blue Owl Capital Inc.
13.42 -0.22 -1.61% 25.12M 13.441M 20.978B 167.75 -44.64%
13.20 25.89
AFRM Affirm Holdings, Inc.
61.99 +1.69 +2.80% 5.645M 5.445M 20.461B 89.84 +1.29%
30.90 100.00
HIG-PG The Hartford Insurance Group, I
24.98 +0.23 +0.95% 40.625K 23.667K 18.556B 3.42 -0.12%
23.99 25.49
STT-PG State Street Corporation Deposi
23.43 0.00 0.00% 23.314K 61.647K 18.012B 3.18 -1.22%
21.32 24.30
FITBI Fifth Third Bancorp - Depositar
25.61 +0.01 +0.04% 22.348K 29.381K 17.915B 7.35 -1.23%
24.75 26.25
ALLY Ally Financial Inc.
42.16 +0.18 +0.43% 2.864M 3.266M 13.006B 17.79 +10.74%
29.52 47.27
KEY-PK KeyCorp Depositary Shares, each
21.87 -0.06 -0.27% 14.865K 50.006K 17.53B 14.98 +0.41%
19.76 23.33
IREN IREN LIMITED
53.08 -0.66 -1.23% 40.665M 39.223M 17.428B 30.51 +403.18%
5.13 76.87
BSAC Banco Santander - Chile
36.19 +0.97 +2.75% 227.065K 323.408K 17.05B 14.19 +67.55%
20.68 37.72
EWBC East West Bancorp, Inc.
114.63 +0.99 +0.87% 804.025K 830.575K 15.771B 12.05 +12.60%
68.27 119.73
CRBG Corebridge Financial Inc.
31.15 +0.32 +1.04% 3.35M 6.206M 15.711B 21.19 -6.03%
23.69 36.57
WF Woori Financial Group Inc.
62.89 +0.81 +1.30% 39.062K 57.583K 15.656B 7.30 +91.43%
29.44 65.25
TRU TransUnion
77.21 -1.81 -2.29% 2.12M 1.931M 15.041B 36.08 -19.10%
66.38 101.19
CRCL Circle Internet Group, Inc.
58.86 -5.07 -7.93% 14.369M 13.676M 14.976B -- -23.19%
58.41 298.99
KEY-PI KeyCorp Depositary Shares Each
25.04 -0.13 -0.52% 185.497K 81.841K 14.968B 10.12 +0.56%
23.50 25.60
FNF Fidelity National Financial, In
55.14 +0.75 +1.38% 1.212M 1.387M 14.962B 12.91 -2.18%
48.80 64.34
PNFP Pinnacle Financial Partners, In
98.13 +3.04 +3.20% 1.44M 1.403M 14.746B 12.52 -23.14%
81.57 126.81
ERIE Erie Indemnity Company
281.93 -1.08 -0.38% 158.84K 164.435K 14.742B 22.77 -29.83%
270.07 456.93
KEY-PJ KeyCorp Depositary Shares each
21.91 -0.03 -0.11% 11.428K 36.786K 14.625B 8.85 +0.71%
19.97 23.34
RF-PC Regions Financial Corporation D
24.55 +0.20 +0.81% 70.389K 31.998K 14.108B 10.18 +0.70%
21.94 25.58
BEN Franklin Resources, Inc.
27.07 +0.45 +1.69% 8.433M 4.707M 14.097B 25.06 +27.92%
16.25 27.20
EQH Equitable Holdings, Inc.
46.75 +0.35 +0.75% 2.152M 2.746M 14.003B -- -12.86%
41.39 56.61
ARCC Ares Capital Corporation
19.52 -0.37 -1.86% 12.15M 4.641M 13.992B 9.81 -16.46%
18.26 23.83
EG Everest Group, Ltd.
331.76 +0.48 +0.14% 208.455K 385.57K 13.927B 24.68 -3.06%
302.44 370.21
EVR Evercore Inc.
354.68 +1.41 +0.40% 429.596K 338.315K 13.718B 28.17 +24.90%
148.63 388.71
RGA Reinsurance Group of America, I
205.15 +2.40 +1.18% 457.418K 402.978K 13.559B 15.79 -10.57%
159.25 231.92
RNR RenaissanceRe Holdings Ltd.
284.50 +2.80 +0.99% 325.463K 376.093K 13.39B 7.94 +21.21%
219.00 288.00
CNA CNA Financial Corporation
48.35 +0.49 +1.02% 295.309K 397.548K 13.087B 13.21 -1.70%
43.29 51.34
UNM Unum Group
76.47 +0.50 +0.66% 973.251K 1.381M 13.024B 14.79 +0.03%
66.81 84.48
BNT Brookfield Wealth Solutions Ltd
46.69 +1.06 +2.32% 10.854K 21.115K 12.811B 11.42 +17.12%
29.13 49.86
SF Stifel Financial Corporation
124.18 +0.88 +0.71% 800.367K 779.578K 12.645B 21.16 +9.93%
73.27 134.74
RYAN Ryan Specialty Holdings, Inc.
47.50 -0.78 -1.62% 1.311M 1.389M 12.561B 89.62 -29.47%
46.18 77.16
JEF Jefferies Financial Group Inc.
60.37 -0.81 -1.32% 2.602M 1.747M 12.454B 21.18 -18.13%
39.28 77.11
ACGLO Arch Capital Group Ltd. - Depos
21.31 +0.13 +0.61% 74.526K 28.856K 12.426B 4.54 -1.35%
19.99 22.20
FHN First Horizon Corporation
24.82 +0.33 +1.35% 4.684M 6.205M 12.221B 13.27 +12.49%
15.19 25.21
IVZ Invesco Ltd
27.41 +0.12 +0.44% 4.808M 5.256M 12.2B -- +48.40%
11.60 29.61
AIZ Assurant, Inc.
240.39 +2.26 +0.95% 315.602K 314.471K 12.13B 14.64 +12.22%
174.97 243.76
AEG Aegon Ltd. New York Registry Sh
7.85 +0.06 +0.77% 3.379M 4.896M 11.956B 8.53 +20.96%
5.42 8.15
HLI Houlihan Lokey, Inc.
168.36 +0.04 +0.02% 504.263K 447.828K 11.797B 25.82 -6.58%
137.99 211.78
GL Globe Life Inc.
143.44 +3.22 +2.30% 508.972K 503.866K 11.619B 10.41 +14.55%
109.38 147.83
CMA Comerica Incorporated
88.67 -4.19 -4.51% 10.144M 2.299M 11.348B 16.79 +30.74%
48.12 99.41
FIGR Figure Technology Solutions, In
52.31 -4.57 -8.03% 3.304M 3.017M 11.194B 193.74 +82.84%
30.01 78.00
SEIC SEI Investments Company
88.69 +0.84 +0.96% 781.874K 599.46K 10.859B 15.75 +1.99%
64.66 93.96
AFG American Financial Group, Inc.
130.14 -0.13 -0.10% 526.17K 464.758K 10.854B 13.66 -4.23%
114.73 150.02
GLXY Galaxy Digital Inc.
26.44 -1.82 -6.44% 10.154M 7.376M 10.679B 47.21 +23.95%
17.40 45.92
WBS Webster Financial Corporation
66.00 +0.23 +0.35% 1.18M 1.326M 10.645B 11.19 +9.18%
39.43 67.43
SSB SouthState Bank Corporation
102.97 +0.64 +0.63% 809.129K 802.673K 10.35B 13.08 -2.62%
77.74 108.18
XP XP Inc.
19.81 +0.30 +1.54% 5.626M 7.178M 10.278B 11.07 +39.36%
12.20 20.98
WTFC Wintrust Financial Corporation
149.71 +2.22 +1.51% 621.405K 464.341K 10.027B 13.14 +14.22%
89.10 155.99
WAL Western Alliance Bancorporation
89.65 +0.50 +0.56% 629.093K 876.611K 9.866B 10.27 +2.96%
57.05 93.81
ONB Old National Bancorp
24.91 +0.48 +1.96% 3.139M 2.777M 9.734B 13.92 +2.43%
16.83 25.06
UMBF UMB Financial Corporation
128.05 +0.91 +0.72% 623.808K 486.591K 9.727B 13.80 +10.95%
82.00 129.98
ORI Old Republic International Corp
39.23 +0.06 +0.15% 1.159M 1.804M 9.707B 10.55 +8.41%
34.43 46.76
FDS FactSet Research Systems Inc.
248.76 -5.60 -2.20% 833.468K 765.308K 9.309B 15.82 -45.51%
245.34 474.79
GS-PC Goldman Sachs Group, Inc. (The)
20.45 +0.06 +0.29% 10.693K 34.266K 7.938B 1.63 -14.55%
19.32 24.64
KNSL Kinsale Capital Group, Inc.
393.22 -2.66 -0.67% 124.172K 228.803K 9.162B 19.30 -13.43%
349.00 512.76
BPOP Popular, Inc.
136.69 +3.16 +2.37% 555.227K 559.816K 9.114B 11.11 +31.78%
78.23 136.86
ZION Zions Bancorporation N.A.
60.99 +1.08 +1.80% 2.042M 1.569M 9.005B 10.15 +4.98%
39.32 62.26
AMG Affiliated Managers Group, Inc.
316.32 +3.23 +1.03% 303.477K 379.771K 8.987B 18.94 +72.14%
139.22 334.00
CFR Cullen/Frost Bankers, Inc.
139.06 +1.24 +0.90% 334.331K 495.636K 8.892B 14.03 -0.58%
100.31 145.53
COLB Columbia Banking System, Inc.
29.69 +0.25 +0.85% 2.355M 2.716M 8.881B 12.91 +4.99%
19.61 31.11
STEP StepStone Group Inc.
69.81 -0.88 -1.24% 614.463K 681.133K 8.681B -- +12.49%
40.07 77.80
PRI Primerica, Inc.
264.66 +1.62 +0.62% 124.225K 218.546K 8.573B 12.15 -9.67%
230.98 298.75
JXN Jackson Financial Inc.
122.21 +3.29 +2.77% 361.729K 520.366K 8.512B 17.09 +30.55%
64.70 122.41
VIRT Virtu Financial, Inc.
39.54 -1.97 -4.75% 1.565M 983.54K 8.433B 7.71 +3.54%
31.55 45.77
MORN Morningstar, Inc.
198.29 -3.80 -1.88% 529.388K 384.728K 8.363B 22.58 -37.95%
197.34 335.00
UWMC UWM Holdings Corporation
5.13 +0.22 +4.48% 28.666M 13.595M 8.345B 46.64 -17.76%
3.80 7.14
BOKF BOK Financial Corporation
130.30 +0.36 +0.28% 349.974K 320.718K 8.241B 14.19 +18.74%
85.08 138.09
AXS Axis Capital Holdings Limited
103.86 +0.68 +0.66% 624.23K 637.903K 8.119B 8.41 +14.20%
84.81 110.34
LNC Lincoln National Corporation
42.40 +0.79 +1.90% 1.55M 1.575M 8.053B 3.68 +23.51%
27.58 46.82
HLNE Hamilton Lane Incorporated
141.38 +0.14 +0.10% 503.602K 526.63K 7.938B 25.47 -12.49%
111.98 179.19
CADE Cadence Bank
42.11 -0.71 -1.66% 80.318M 3.99M 7.845B 15.20 +20.38%
25.22 46.74
CBSH Commerce Bancshares, Inc.
53.23 +0.59 +1.12% 1.463M 1.163M 7.844B 13.18 -18.05%
48.69 65.59
ATH-PA Athene Holding Ltd. Depositary
24.78 0.00 0.00% 55.701K 42.6K 7.77B 3.11 +0.32%
21.60 25.65
OMF OneMain Holdings, Inc.
65.36 -0.18 -0.27% 1.36M 1.165M 7.769B 11.08 +19.36%
38.00 71.93
PDI PIMCO Dynamic Income Fund
18.35 +0.10 +0.55% 3.661M 2.912M 7.666B 7.81 -6.12%
16.00 20.17
FCFS FirstCash Holdings, Inc.
171.69 +1.19 +0.70% 289.231K 244.88K 7.617B 24.81 +51.43%
107.25 174.51
VOYA Voya Financial, Inc.
77.45 +0.79 +1.03% 561.601K 835.746K 7.468B 13.24 +12.03%
52.43 79.99
JHG Janus Henderson Group plc
48.25 +0.12 +0.25% 1.049M 1.404M 7.453B 9.23 +9.34%
28.26 49.42
VOYA-PB Voya Financial, Inc. Depositary
24.43 +0.05 +0.21% 9.076K 22.531K 7.439B 2.90 +0.91%
22.81 25.15
RNR-PF RenaissanceRe Holdings Ltd. Dep
22.62 +0.26 +1.16% 69.314K 17.942K 7.077B -- +0.80%
20.81 23.90
VLY Valley National Bancorp
12.62 +0.16 +1.28% 12.223M 7.289M 7.037B 12.50 +20.50%
7.48 12.97
BMA Banco Macro S.A.
99.53 -2.37 -2.33% 249.37K 345.135K 7.016B 40.30 +5.88%
38.30 106.15
PJT PJT Partners Inc.
174.00 +0.97 +0.56% 346.192K 243.946K 6.915B 26.61 -0.43%
119.76 195.62
PB Prosperity Bancshares, Inc.
69.71 +0.70 +1.01% 1.819M 984.226K 6.8B 12.19 -14.01%
61.07 81.53
GBCI Glacier Bancorp, Inc.
50.71 +0.03 +0.06% 1.902M 891.436K 6.591B 25.36 +1.85%
36.76 51.75
FAF First American Corporation (New
63.95 +0.77 +1.22% 420.638K 749.278K 6.517B 13.75 +0.49%
53.09 68.64
FNB F.N.B. Corporation
17.84 +0.29 +1.65% 5.956M 5.323M 6.389B 11.44 +12.57%
10.88 18.30
MTG MGIC Investment Corporation
27.55 +0.63 +2.34% 3.433M 1.829M 6.351B 8.86 +5.20%
21.94 29.97
ESNT Essent Group Ltd.
63.69 +0.77 +1.22% 374.429K 661.175K 6.276B 9.26 +8.05%
51.61 67.09
CIFR Cipher Mining Inc.
15.81 -0.15 -0.94% 24.083M 35.705M 6.246B -- +174.70%
1.86 25.52
THG Hanover Insurance Group Inc
174.50 +0.36 +0.21% 297.623K 285.758K 6.242B 10.09 +13.85%
147.76 188.18
MKTX MarketAxess Holdings, Inc.
166.34 -2.89 -1.71% 472.29K 636.416K 6.215B 28.34 -22.13%
156.17 232.84
OAK-PB Brookfield Oaktree Holdings, LL
21.66 +0.11 +0.51% 6.765K 14.579K 5.604B 9.94 -0.91%
19.29 22.84
OTF Blue Owl Technology Finance Cor
13.15 -0.18 -1.35% 2.504M 1.28M 6.162B 7.31 -19.50%
12.83 21.62
HUT Hut 8 Corp.
56.18 +0.35 +0.63% 4.463M 6.756M 6.069B 28.96 +158.83%
10.04 66.07
LMND Lemonade, Inc.
80.57 -6.16 -7.10% 2.951M 2.67M 6.021B -- +155.16%
24.31 99.90
UBSI United Bankshares, Inc.
43.07 +0.74 +1.75% 825.024K 812.508K 6.003B 13.17 +10.06%
30.51 43.78
ACT Enact Holdings, Inc.
40.45 +0.68 +1.71% 283.768K 273.858K 5.967B 9.28 +18.33%
31.28 41.35
SNEX StoneX Group Inc.
113.80 +1.54 +1.37% 517.701K 344.545K 5.959B 19.32 +55.38%
65.00 115.18
OBDC Blue Owl Capital Corporation
11.49 -0.51 -4.25% 14.511M 5.068M 5.872B 8.15 -20.53%
11.35 15.73
HWC Hancock Whitney Corporation
69.74 +0.94 +1.37% 964.136K 808.071K 5.831B 12.30 +14.49%
43.90 71.20
BXSL Blackstone Secured Lending Fund
25.10 -0.56 -2.18% 4.286M 1.776M 5.804B 9.47 -23.63%
24.65 34.64
PIPR Piper Sandler Companies
346.10 -0.25 -0.07% 93.339K 124.83K 5.758B 25.98 +8.18%
202.91 380.26
HOMB Home BancShares, Inc.
29.21 +0.31 +1.07% 976.924K 1.229M 5.746B 12.43 -5.09%
24.22 31.27
MAIN Main Street Capital Corporation
63.42 -0.38 -0.60% 657.524K 507.771K 5.682B 10.50 +3.29%
47.00 67.77
CACC Credit Acceptance Corporation
511.43 +13.19 +2.65% 253.439K 136.661K 5.642B 14.03 -3.95%
401.90 549.75
AUB Atlantic Union Bankshares Corpo
39.57 +0.73 +1.88% 889.787K 1.198M 5.639B 19.49 +1.81%
22.85 40.71
IFS Intercorp Financial Services In
50.62 +1.64 +3.35% 231.891K 199.643K 5.637B 10.06 +60.27%
29.09 51.11
FLG Flagstar Bank, N.A.
13.50 +0.28 +2.12% 4.142M 4.972M 5.616B -- +11.19%
9.64 13.85
AX Axos Financial, Inc.
98.42 -0.57 -0.58% 899.369K 332.915K 5.578B 12.49 +39.23%
54.46 100.75
SLM SLM Corporation
27.30 +0.15 +0.55% 3.862M 2.922M 5.543B 7.89 -6.41%
23.81 34.97
CBC Central Bancompany, Inc.
24.90 +0.80 +3.32% 350.637K 270.423K 5.495B 18.04 +2.25%
22.50 25.43
ABCB Ameris Bancorp
79.89 -0.73 -0.91% 577.363K 461.908K 5.458B 13.32 +20.51%
48.27 83.64
OZK Bank OZK
48.44 +0.88 +1.85% 1.255M 1.258M 5.419B 7.81 -6.43%
35.71 53.66
RLI RLI Corp.
58.74 +0.31 +0.53% 618.34K 804.743K 5.397B 13.44 -22.57%
55.80 81.79
GAB-PG Gabelli Equity Trust, Inc. (The
20.94 -0.13 -0.62% 1.177K 4.361K 4.603B 17.31 -1.60%
20.17 21.79
MC Moelis & Company
71.65 -0.02 -0.03% 730.077K 792.098K 5.315B 23.80 -7.65%
47.00 82.89
WTM White Mountains Insurance Group
2,056.36 +11.43 +0.56% 12.1K 19.135K 5.231B 37.88 +7.30%
1,648.00 2,143.25
SIGI Selective Insurance Group, Inc.
84.64 +0.59 +0.71% 518.694K 471.308K 5.113B 11.30 +0.71%
71.75 93.38
LAZ Lazard, Inc.
53.80 +0.08 +0.15% 675.469K 933.996K 5.104B 24.79 +2.91%
31.97 58.07
MCY Mercury General Corporation
88.59 +1.00 +1.14% 160.516K 213.585K 4.907B 11.17 +77.49%
47.06 96.50
SLMBP SLM Corporation - Floating Rate
74.57 +0.42 +0.57% 991 6.906K 4.869B 34.76 -1.38%
65.50 83.15
PFSI PennyMac Financial Services, In
93.07 -6.85 -6.86% 3.255M 442.62K 4.845B 10.01 -4.67%
85.74 160.36
NNI Nelnet, Inc.
133.63 +1.73 +1.31% 56.294K 124.608K 4.834B 11.22 +18.50%
98.15 142.87
EBC Eastern Bankshares, Inc.
21.20 +0.72 +3.49% 3.837M 2.178M 4.769B 49.30 +10.02%
13.51 21.25
VCTR Victory Capital Holdings, Inc.
71.21 +0.68 +0.96% 463.301K 389.606K 4.756B 18.26 +8.03%
47.00 73.00
TCBI Texas Capital Bancshares, Inc.
102.48 +1.31 +1.29% 439.901K 434.591K 4.678B 15.09 +26.37%
59.37 105.36
FFIN First Financial Bankshares, Inc
32.41 +0.59 +1.85% 813.142K 786.446K 4.641B 18.31 -16.68%
29.44 38.74
AB AllianceBernstein Holding L.P.
41.88 -0.66 -1.55% 503.546K 263.838K 4.629B 13.87 +8.60%
32.28 44.11
ASB Associated Banc-Corp
27.80 +0.54 +1.98% 2.207M 2.009M 4.615B 10.04 +9.96%
18.32 28.15
SFBS ServisFirst Bancshares, Inc.
84.33 +2.48 +3.03% 325.203K 280.556K 4.607B 16.67 -10.03%
66.48 93.89
BBAR Banco BBVA Argentina S.A.
19.98 -0.24 -1.19% 536.237K 745.951K 4.602B 31.71 -4.67%
7.76 23.10
IBOC International Bancshares Corpor
71.89 +2.25 +3.23% 370.185K 262.635K 4.469B 10.63 +4.22%
54.11 73.66
RDN Radian Group Inc.
32.90 0.00 0.00% 1.458M 961.16K 4.458B 8.31 -3.06%
29.32 38.84
BGC BGC Group, Inc.
9.24 +0.13 +1.43% 1.838M 2.527M 4.389B 28.00 -5.30%
7.24 10.96
HGTY Hagerty, Inc.
12.68 +0.07 +0.56% 59.212K 127.86K 4.353B 42.27 +27.89%
8.03 14.00
HASI HA Sustainable Infrastructure C
34.44 +0.03 +0.09% 789.946K 1.095M 4.342B 14.84 +24.58%
21.98 35.16
ENVA Enova International, Inc.
172.37 +7.20 +4.36% 890.895K 276.116K 4.262B 14.98 +46.25%
79.41 173.39
UCB United Community Banks, Inc.
34.99 +0.56 +1.63% 572.522K 791.111K 4.253B 13.35 +2.87%
22.93 35.72
FHI Federated Hermes, Inc.
53.72 +0.44 +0.83% 650.266K 575.838K 4.167B 10.47 +34.27%
35.05 55.13
CNO CNO Financial Group, Inc.
42.80 +0.75 +1.78% 467.735K 650.216K 4.149B 14.66 +6.75%
34.63 44.19
INTR Inter & Co. Inc.
9.30 -0.03 -0.32% 3.925M 2.567M 4.094B 17.88 +78.05%
4.86 10.36
AGO Assured Guaranty Ltd.
85.65 +0.80 +0.94% 224.188K 326.741K 4.076B 10.50 -8.31%
74.09 94.22
INDB Independent Bank Corp.
82.09 +1.31 +1.62% 350.862K 324.718K 4.07B 18.49 +18.55%
52.15 82.69
AXS-PE Axis Capital Holdings Limited D
20.23 -0.06 -0.30% 29.966K 44.776K 4.015B 2.81 -2.65%
19.45 21.98
FG F&G Annuities & Life, Inc.
29.78 +0.29 +0.98% 401.542K 582.953K 4.01B 8.66 -32.59%
26.45 47.76
TFSL TFS Financial Corporation
14.24 +0.16 +1.14% 1.143M 632.231K 3.993B 44.48 +2.62%
11.29 14.73
UPST Upstart Holdings, Inc.
39.69 +0.44 +1.12% 3.327M 5.117M 3.861B 152.65 -37.99%
31.40 96.43
FSK FS KKR Capital Corp.
13.54 -0.25 -1.81% 6.483M 2.571M 3.792B 13.82 -40.64%
13.18 24.10
FIBK First Interstate BancSystem, In
36.81 +1.34 +3.78% 1.93M 1.405M 3.787B 12.52 +9.34%
22.95 38.78
DNP DNP Select Income Fund, Inc.
10.05 -0.11 -1.08% 576.037K 591.923K 3.787B 8.66 +8.90%
8.69 10.35
FULT Fulton Financial Corporation
21.03 +0.38 +1.84% 2.081M 1.743M 3.783B 10.11 +1.67%
14.33 21.29
BANF BancFirst Corporation
112.10 +2.15 +1.96% 109.323K 125.706K 3.76B 15.77 -8.74%
97.02 138.77
SF-PB Stifel Financial Corporation De
24.15 +0.06 +0.25% 4.586K 10.804K 3.68B 3.63 -2.50%
22.22 25.45
BHF Brighthouse Financial, Inc.
64.14 +0.08 +0.12% 503.668K 1.229M 3.668B 4.50 +6.84%
42.07 66.33
WSFS WSFS Financial Corporation
66.36 +1.63 +2.52% 630.809K 405.315K 3.628B 13.04 +13.12%
42.44 66.68
BKU BankUnited, Inc.
47.97 +0.50 +1.05% 626.645K 940.55K 3.605B 13.59 +17.01%
28.21 52.11
RNST Renasant Corporation
37.82 +0.11 +0.29% 541.207K 564.758K 3.594B 18.27 -2.93%
26.97 40.40
CRVL CorVel Corp.
69.75 +0.12 +0.17% 197.976K 177.14K 3.579B 34.53 -44.13%
65.47 128.61
CATY Cathay General Bancorp
52.57 +1.39 +2.72% 460.254K 421.751K 3.577B 11.58 +8.48%
36.06 54.99
MIAX Miami International Holdings, I
41.78 +0.05 +0.12% 555.178K 874.485K 3.569B -- +35.75%
28.63 51.38
FBP First BanCorp. New
22.49 +0.37 +1.67% 1.35M 1.324M 3.552B 10.97 +6.81%
16.40 22.75
NEA Nuveen AMT-Free Quality Municip
11.72 +0.05 +0.43% 1.047M 951.99K 3.504B 41.86 +1.57%
10.00 11.83
NP Neptune Insurance Holdings Inc.
25.28 -0.22 -0.86% 217.852K 329.155K 3.49B -- +2.82%
22.00 33.24
GNW Genworth Financial Inc
8.47 +0.13 +1.56% 3.063M 4.07M 3.476B 14.36 +13.93%
5.99 9.28
MCHB Mechanics Bancorp
15.69 +0.70 +4.67% 482.949K 651.635K 3.472B 12.86 +45.25%
8.41 15.91
WSBC WesBanco, Inc.
36.01 +0.72 +2.04% 578.182K 494.398K 3.459B 16.15 +0.20%
26.42 37.18
GBDC Golub Capital BDC, Inc.
13.05 -0.34 -2.54% 5.23M 1.682M 3.438B 9.19 -14.55%
12.68 16.01
AHL Aspen Insurance Holdings Limite
37.34 +0.01 +0.03% 368.213K 269.05K 3.429B 5.49 +14.86%
27.05 37.38
CBU Community Financial System, Inc
63.76 +1.26 +2.02% 174.17K 230.513K 3.359B 16.06 -6.21%
49.44 68.11
VLYPO Valley National Bancorp - 5.5%
25.11 -0.06 -0.24% 6.913K 4.423K 3.35B 22.62 +0.08%
22.73 25.74
BFH Bread Financial Holdings, Inc.
73.05 +0.51 +0.70% 714.225K 830.226K 3.331B 7.39 +20.50%
38.21 82.03
PLMR Palomar Holdings, Inc.
124.22 +0.63 +0.51% 236.553K 232.006K 3.327B 19.38 +15.79%
106.14 175.85
HTGC Hercules Capital, Inc.
18.30 -0.23 -1.24% 2.06M 1.157M 3.325B 10.52 -11.64%
15.65 22.04
WBS-PF Webster Financial Corporation D
19.56 +0.01 +0.05% 4.494K 10.396K 3.312B 7.50 -1.01%
18.02 21.10
TOWN Towne Bank
35.66 +0.66 +1.89% 596.764K 381.723K 3.289B 15.99 -3.71%
29.43 38.01
SBCF Seacoast Banking Corporation of
33.39 -0.05 -0.15% 776.578K 691.793K 3.27B 21.27 +17.05%
21.36 35.46
FHB First Hawaiian, Inc.
26.38 -0.17 -0.64% 1.804M 1.412M 3.264B 11.99 -4.15%
20.32 28.35
CNS Cohen & Steers Inc
63.68 -0.58 -0.90% 185.991K 420.323K 3.248B 21.44 -26.24%
58.39 89.67
APAM Artisan Partners Asset Manageme
45.43 +0.91 +2.04% 614.762K 474.508K 3.201B 12.25 -0.11%
32.75 48.50
BANC Banc of California, Inc.
20.38 +0.40 +2.00% 2.052M 2.048M 3.168B 17.42 +24.02%
11.52 21.61
FBK FB Financial Corporation
58.76 +1.23 +2.14% 155.675K 315.635K 3.141B 23.98 +8.51%
38.83 62.37
VLYPP Valley National Bancorp - 6.25%
25.18 -0.02 -0.10% 1.549K 4.938K 3.125B 22.68 -0.59%
21.71 26.11
SII Sprott Inc.
120.60 -2.08 -1.70% 466.594K 203.896K 3.11B 61.22 +175.38%
39.33 143.00
WU Western Union Company (The)
9.52 +0.15 +1.60% 6.868M 7.833M 3.075B 4.14 -9.73%
7.85 11.95
FFBC First Financial Bancorp.
29.17 +0.43 +1.50% 1.097M 836.533K 3.048B 10.97 +1.77%
21.10 29.68
DBRG DigitalBridge Group, Inc.
15.44 +0.05 +0.32% 4.39M 6.98M 3.013B 128.67 +43.03%
6.41 15.55
BOH Bank of Hawaii Corporation
75.44 +0.66 +0.88% 301.782K 377.35K 3.001B 16.29 -0.44%
57.45 78.25
WRB-PE W.R. Berkley Corporation 5.70%
22.79 -0.01 -0.04% 10.838K 14.334K 2.764B 4.96 -0.74%
20.43 24.54
EXG Eaton Vance Tax-Managed Global
9.74 +0.05 +0.52% 464.384K 505.865K 2.98B 7.11 +14.13%
6.74 9.78
SFNC Simmons First National Corporat
20.58 +0.27 +1.31% 1.002M 1.076M 2.979B -- -11.57%
17.00 23.44
PFS Provident Financial Services, I
22.70 +0.56 +2.53% 729.264K 901.866K 2.965B 10.18 +17.45%
14.34 22.97
JPC Nuveen Preferred & Income Oppor
8.19 +0.03 +0.37% 1.372M 1.073M 2.923B 10.50 +2.00%
6.79 8.29
TBBK The Bancorp, Inc.
62.77 +3.33 +5.59% 1.328M 594.465K 2.891B 12.76 -4.65%
40.51 81.65
ARX Accelerant Holdings
12.76 -0.90 -6.59% 954.534K 1.115M 2.83B -- -48.45%
11.20 31.18
NAD Nuveen Quality Municipal Income
12.11 +0.01 +0.08% 954.843K 760.541K 2.827B 43.25 +2.37%
10.40 12.28
ADX Adams Diversified Equity Fund I
23.42 +0.19 +0.82% 289.113K 315.178K 2.813B 7.68 +13.15%
16.50 23.85
HG Hamilton Insurance Group, Ltd.
27.81 +0.06 +0.22% 421.429K 467.193K 2.765B 6.59 +49.84%
16.80 28.72
BHFAP Brighthouse Financial, Inc. - D
16.66 -0.18 -1.07% 17.368K 86.593K 2.762B 1.32 -20.38%
14.02 21.95
ASB-PE Associated Banc-Corp Depositary
21.45 0.00 0.00% 7.334K 4.02K 2.761B 10.36 -0.60%
19.25 23.01
MRX Marex Group plc
39.28 -0.20 -0.51% 284.076K 578.745K 2.863B 11.32 +11.65%
27.91 49.34
NVG Nuveen AMT-Free Municipal Credi
12.89 +0.04 +0.31% 766.743K 660.428K 2.752B 47.74 +1.82%
11.00 12.98
CVBF CVB Financial Corporation
20.12 +0.40 +2.05% 1.187M 1.298M 2.727B 13.23 -5.33%
16.01 21.34
CUBI Customers Bancorp, Inc
79.58 +0.56 +0.71% 387.955K 342.435K 2.721B 12.71 +37.55%
40.75 82.56
XXI Twenty One Capital, Inc.
7.54 -0.06 -0.79% 1.449M 1.276M 2.613B -- -26.21%
7.28 59.75
TRMK Trustmark Corporation
43.01 +0.49 +1.15% 339.845K 307.175K 2.579B 11.62 +12.52%
29.77 43.55
BBUC Brookfield Business Corporation
36.80 +1.14 +3.20% 93.981K 108.856K 2.576B -- +50.40%
21.52 37.89
GDV Gabelli Dividend & Income Trust
28.54 +0.14 +0.49% 102.903K 123.171K 2.541B 7.06 +14.42%
20.10 29.00
WAFD WaFd, Inc.
33.07 +0.45 +1.38% 583.296K 685.676K 2.528B 11.48 +7.41%
23.75 33.92
UTF Cohen & Steers Infrastructure F
25.75 -0.10 -0.39% 372.935K 400.751K 2.52B 5.51 +6.16%
22.05 27.25
PTY Pimco Corporate & Income Opport
13.00 -0.02 -0.15% 1.526M 1.146M 2.491B 9.09 -11.73%
11.70 14.87
GOF Guggenheim Strategic Opportunit
12.35 -0.43 -3.36% 2.941M 1.724M 2.461B 7.40 -17.34%
11.87 15.97
BWIN The Baldwin Insurance Group, In
20.59 -1.33 -6.07% 1.537M 1.185M 2.447B -- -46.63%
20.57 47.15
KMPR Kemper Corporation
38.98 -0.43 -1.09% 582.034K 911.15K 2.446B 10.05 -40.29%
33.91 72.25
BBT Beacon Financial Corporation
29.00 +0.65 +2.29% 784.566K 887.968K 2.433B 28.16 -5.18%
22.27 30.50
FBNC First Bancorp
58.68 +0.75 +1.29% 242.141K 233.836K 2.433B 21.90 +29.68%
34.50 62.31
ETY Eaton Vance Tax-Managed Diversi
15.24 -0.04 -0.26% 214.186K 212.395K 2.427B 7.90 -0.71%
11.82 16.03
NZF Nuveen Municipal Credit Income
12.48 +0.05 +0.40% 617.713K 628.668K 2.418B 41.60 -1.51%
10.98 12.85
SPNT SiriusPoint Ltd.
20.44 +0.03 +0.15% 439.962K 631.985K 2.388B 12.46 +44.75%
13.26 22.89
PAX Patria Investments Limited
14.94 +0.33 +2.26% 1.214M 625.86K 2.382B 21.97 +24.87%
9.43 17.80
ETOR eToro Group Ltd.
28.45 -0.95 -3.23% 1.443M 1.455M 2.381B 11.57 -43.46%
28.34 79.96
NBTB NBT Bancorp Inc.
45.41 +0.98 +2.21% 178.558K 223.383K 2.379B 13.64 -7.17%
37.31 49.18
FRME First Merchants Corporation
40.89 +1.13 +2.84% 502.854K 282.576K 2.578B 10.54 -10.35%
33.13 45.62
HTH Hilltop Holdings Inc.
37.96 +0.51 +1.36% 394.165K 350.87K 2.328B 14.38 +20.77%
27.35 38.74
WT WisdomTree, Inc.
16.06 -0.14 -0.86% 7.422M 3.554M 2.26B 21.41 +65.14%
7.47 17.09
GSHD Goosehead Insurance, Inc.
60.17 -1.67 -2.70% 296.603K 271.835K 2.26B 52.78 -41.34%
59.91 127.99
BUSE First Busey Corporation
25.44 +0.79 +3.20% 721.74K 490.563K 2.249B 17.31 +1.27%
18.40 26.08
KYN Kayne Anderson MLP/Midstream In
13.12 -0.07 -0.53% 335.562K 443.433K 2.219B -- -2.22%
9.82 13.63
NTB Bank of N.T. Butterfield & Son
52.80 +1.00 +1.93% 137.918K 155.816K 2.203B 10.04 +37.11%
34.86 53.07
NIC Nicolet Bankshares Inc.
148.55 +2.57 +1.76% 95.597K 144.385K 2.2B 15.20 +25.92%
97.90 148.72
EFSC Enterprise Financial Services C
58.71 +1.36 +2.37% 180.619K 168.373K 2.173B 11.06 -5.43%
45.22 62.60
BANR Banner Corporation
63.09 +1.25 +2.02% 298.338K 202.576K 2.151B 11.19 -12.64%
54.01 71.75
QFIN Qfin Holdings, Inc.
15.53 -0.02 -0.13% 1.036M 1.789M 2.145B 2.20 -62.05%
15.30 48.94
BUR Burford Capital Limited
9.77 +0.08 +0.83% 1.41M 2.103M 2.139B 24.43 -31.08%
8.19 15.73
SLDE Slide Insurance Holdings, Inc.
17.03 -0.20 -1.16% 920.891K 1.08M 2.137B 6.06 -14.91%
12.53 25.90
WD Walker & Dunlop, Inc
62.50 -0.39 -0.62% 192.96K 273.711K 2.129B 18.55 -33.68%
58.60 96.00
RVT Royce Value Trust, Inc.
17.48 +0.11 +0.63% 364.129K 367.051K 2.091B 12.95 +7.02%
12.12 17.71
STC Stewart Information Services Co
68.33 +0.90 +1.33% 149.051K 237.408K 2.064B 18.98 +4.40%
56.39 78.61
HCI HCI Group, Inc.
157.34 -1.33 -0.84% 80.272K 170.251K 2.039B 9.98 +29.70%
115.65 210.50
CASH Pathward Financial, Inc.
91.08 +0.79 +0.87% 342.096K 229.568K 2.035B 11.09 +13.15%
64.45 92.37
SYBT Stock Yards Bancorp, Inc.
68.63 +0.94 +1.39% 167.996K 147.385K 2.023B 14.45 -9.57%
60.75 83.83
TSLX Sixth Street Specialty Lending,
21.36 -0.59 -2.69% 763.619K 445.915K 2.018B 10.42 -2.10%
18.58 25.17
FIHL Fidelis Insurance Holdings Limi
19.22 +0.18 +0.95% 439.434K 476.85K 2.015B -- +17.03%
14.17 19.83
AAMI Acadian Asset Management Inc.
55.85 +0.43 +0.78% 156.225K 224.488K 2B 23.57 +133.25%
22.60 56.41
PWP Perella Weinberg Partners
22.11 -0.20 -0.90% 1.38M 920.623K 1.993B 29.09 -13.43%
14.12 26.94
SKWD Skyward Specialty Insurance Gro
44.82 +0.20 +0.45% 386.065K 386.78K 1.98B 13.30 -4.56%
43.35 65.05
EVT Eaton Vance Tax Advantaged Divi
26.15 +0.17 +0.65% 89.833K 123.53K 1.949B 10.46 +5.18%
19.20 26.17
LC LendingClub Corporation
16.86 -0.05 -0.30% 3.168M 1.981M 1.945B 14.53 +28.30%
7.90 21.67
PDO --
14.03 +0.06 +0.43% 1.038M 641.256K 1.931B 7.71 +0.79%
11.81 14.25
STEL Stellar Bancorp, Inc.
37.42 +0.28 +0.75% 2.175M 309.403K 1.915B 18.80 +28.51%
24.13 37.53
XZO Exzeo Group, Inc.
21.03 +0.71 +3.49% 84.114K 272.61K 1.909B 26.29 -3.28%
12.92 24.60
NWBI Northwest Bancshares, Inc.
13.04 +0.16 +1.24% 1.136M 911.961K 1.905B 14.17 -2.20%
10.75 13.62
NUV Nuveen Municipal Value Fund, In
9.16 +0.02 +0.22% 765.655K 561.561K 1.901B 31.59 +3.63%
8.38 9.18
GAB Gabelli Equity Trust, Inc. (The
6.14 +0.06 +0.99% 407.757K 517.015K 1.899B 6.82 +10.34%
4.50 6.32
FCF First
18.27 +0.24 +1.33% 770.198K 685.201K 1.896B 12.34 +6.75%
13.54 18.47
LOB Live Oak Bancshares, Inc.
41.15 +1.19 +2.98% 288.89K 332.408K 1.894B 18.45 +13.30%
22.68 42.89
CLBK Columbia Financial, Inc.
17.71 +1.44 +8.85% 897.081K 113.69K 1.847B 34.73 +7.96%
12.64 18.87
HMN Horace Mann Educators Corporati
44.88 +0.07 +0.16% 171.033K 242.751K 1.826B 11.36 +17.61%
37.82 48.33
BLX Banco Latinoamericano de Comerc
49.55 +1.08 +2.23% 161.411K 141.035K 1.826B 8.26 +28.84%
31.14 49.77
AHL-PE Aspen Insurance Holdings Limite
19.70 -0.09 -0.45% 17.955K 14.566K 1.809B -- -1.01%
17.53 22.50
CHCO City Holding Company
125.24 +2.15 +1.75% 82.795K 94.141K 1.805B 14.02 +3.32%
102.22 133.59
ETG Eaton Vance Tax-Advantaged Glob
23.61 +0.23 +0.98% 117.091K 113.988K 1.802B 5.54 +23.31%
15.04 23.62
AGM Federal Agricultural Mortgage C
170.24 +0.94 +0.56% 93.846K 93.596K 1.856B 9.70 -14.05%
155.00 212.24
OFG OFG Bancorp
40.73 +0.43 +1.07% 273.423K 278.183K 1.79B 8.89 -6.17%
33.15 46.11
USA Liberty All-Star Equity Fund
6.07 +0.01 +0.17% 1.01M 1.369M 1.789B 8.80 -14.53%
5.64 7.13
NAC Nuveen California Quality Munic
11.98 +0.04 +0.34% 585.133K 562.781K 1.761B -- +4.46%
10.35 12.25
TY Tri Continental Corporation
33.36 +0.10 +0.30% 27.522K 41.118K 1.746B 7.58 +2.12%
26.54 35.05
STEW --
17.98 +0.26 +1.47% 60.462K 94.035K 1.734B 5.45 +7.65%
15.00 18.67
ETV Eaton Vance Corporation Eaton V
14.76 +0.11 +0.75% 169.948K 236.238K 1.723B 10.25 +1.67%
10.64 14.80
BDJ Blackrock Enhanced Equity Divid
9.70 +0.09 +0.94% 469.432K 450.52K 1.716B 10.00 +9.08%
7.16 9.70
SRCE 1st Source Corporation
68.47 +1.14 +1.69% 103.719K 92.698K 1.673B 10.68 +4.36%
52.14 69.29
TCBK TriCo Bancshares
51.04 +1.22 +2.45% 147.186K 130.231K 1.659B 13.79 +12.77%
35.20 52.05
STBA S&T Bancorp, Inc.
43.21 +0.57 +1.34% 188.945K 197.76K 1.652B 12.38 +5.73%
30.84 43.90
RQI Cohen & Steers Quality Income R
12.22 0.00 0.00% 682.642K 591.011K 1.643B 8.79 -4.38%
10.39 13.46
GABC German American Bancorp, Inc.
43.20 +1.13 +2.69% 152.372K 125.475K 1.62B 14.12 +1.64%
32.75 43.35
GDV-PH The Gabelli Dividend & Income T
22.90 -0.21 -0.91% 6.25K 4.875K 1.615B 3.77 +0.22%
22.31 24.50
BSTZ BlackRock Science and Technolog
22.61 +0.23 +1.03% 289.564K 234.223K 1.594B 3.64 +4.68%
15.22 23.47
HOPE Hope Bancorp, Inc.
12.21 +0.23 +1.92% 994.456K 995.841K 1.565B 25.44 +2.39%
8.82 12.38
DCOM Dime Community Bancshares, Inc.
35.36 +1.34 +3.94% 293.657K 297.52K 1.552B 14.98 +6.28%
23.25 35.56
LKFN Lakeland Financial Corporation
60.76 +1.16 +1.95% 164.192K 166.94K 1.551B 15.15 -10.97%
50.00 70.80
BMEZ BlackRock Health Sciences Trust
15.30 +0.09 +0.59% 384.829K 289.89K 1.549B -- -6.74%
12.58 16.61
BXMX Nuveen S&P 500 Buy-Write Income
14.86 +0.07 +0.47% 135.399K 146.496K 1.548B 11.89 +4.67%
11.25 14.89
BCAT --
14.72 +0.02 +0.14% 1.236M 668.36K 1.542B 9.75 -5.47%
12.91 15.91
ECAT --
15.49 +0.05 +0.32% 638.051K 398.781K 1.539B 7.59 -7.10%
13.35 17.16
NBHC National Bank Holdings Corporat
40.62 +0.44 +1.10% 306.541K 360.24K 1.537B 14.25 -7.10%
32.83 44.11
TFIN Triumph Financial, Inc.
64.02 +0.93 +1.47% 205.308K 241.796K 1.521B 68.84 -18.14%
42.90 79.08
AGM-A Federal Agricultural Mortgage C
129.63 +1.07 +0.84% 765 773 1.798B 7.39 -13.62%
117.01 160.36
BY Byline Bancorp, Inc.
32.76 +0.83 +2.60% 145.938K 207.483K 1.501B 11.34 +8.94%
22.63 32.88
TIGR UP Fintech Holding Limited
8.41 -0.13 -1.52% 2.013M 3.689M 1.496B 10.13 +18.28%
6.38 13.55
BTT BlackRock Municipal 2030 Target
22.79 0.00 0.00% 142.119K 111.698K 1.495B 25.04 +7.50%
20.20 22.92
CCB Coastal Financial Corporation
98.41 +2.63 +2.75% 259.779K 119.023K 1.49B 32.16 +10.42%
76.11 120.05
HYT Blackrock Corporate High Yield
8.90 +0.04 +0.45% 1.067M 1.018M 1.451B 8.73 -10.95%
7.84 10.02
BTGO BitGo Holdings, Inc.
12.46 -1.04 -7.70% 1.302M 4.777M 1.44B 8.77 -25.00%
11.82 24.50
RBCAA Republic Bancorp, Inc.
73.42 +0.81 +1.12% 35.01K 27.306K 1.435B 10.93 +9.32%
56.79 78.25
GAM General American Investors, Inc
60.98 +0.21 +0.35% 20.584K 31.59K 1.429B 6.86 +15.97%
41.80 64.40
BST BlackRock Science and Technolog
40.98 +0.04 +0.10% 102.824K 114.491K 1.423B 8.57 +8.45%
27.87 44.50
BTX BlackRock Technology and Privat
6.64 -0.04 -0.60% 1.102M 970.433K 1.417B 55.33 -18.14%
5.10 8.28
CNOB ConnectOne Bancorp, Inc.
27.31 +0.69 +2.59% 363.51K 276.193K 1.373B 16.75 +1.33%
20.61 29.28
OBK Origin Bancorp, Inc.
44.18 +1.35 +3.15% 234.455K 176.61K 1.368B 18.41 +9.99%
28.80 44.87
MSDL --
15.71 -0.49 -3.02% 1.598M 794.57K 1.364B 9.52 -21.89%
15.59 21.11
JCAP Jefferson Capital, Inc.
21.67 +0.30 +1.40% 395.888K 279.986K 1.336B 9.11 +15.26%
15.98 23.80
CSWC Capital Southwest Corporation
23.15 -0.29 -1.24% 820.194K 610.32K 1.33B 14.47 +2.99%
17.46 23.86
GAB-PH Gabelli Equity Trust, Inc. (The
20.95 -0.11 -0.52% 9.548K 10.735K 1.324B 17.83 -1.92%
20.39 21.80
EZPW EZCORP, Inc.
21.63 +0.18 +0.84% 833.734K 922.466K 1.317B 15.23 +77.71%
11.83 22.11
DSL DoubleLine Income Solutions Fun
11.43 -0.05 -0.44% 946.192K 749.673K 1.31B 11.91 -9.68%
10.58 12.92
ECPG Encore Capital Group Inc
55.86 +0.66 +1.20% 206.201K 227.218K 1.285B -- +12.10%
26.45 57.81
NFJ AllianzGI NFJ Dividend, Interes
13.52 +0.04 +0.30% 110.685K 218.54K 1.282B 19.59 +4.33%
10.02 13.57
WABC Westamerica Bancorporation
51.15 +1.03 +2.06% 121.032K 135.063K 1.275B 11.32 -1.56%
42.00 52.84
FINV FinVolution Group
5.15 +0.02 +0.39% 825.674K 1.372M 1.272B 3.37 -33.46%
4.70 11.08
GOLD Gold.com, Inc.
51.29 -0.56 -1.08% 1.171M 624.516K 1.264B 170.97 +87.39%
19.39 57.66
JFR Nuveen Floating Rate Income Fun
7.84 -0.03 -0.38% 1.84M 1.007M 1.262B 14.00 -7.85%
7.12 8.65
PRA ProAssurance Corporation
24.45 +0.23 +0.95% 1.067M 421.396K 1.257B 37.62 +63.76%
13.90 24.61
TRIN Trinity Capital Inc.
16.35 -0.48 -2.85% 2.684M 1.053M 1.237B 7.40 +8.72%
12.50 17.20
NMZ Nuveen Municipal High Income Op
10.50 +0.08 +0.77% 731.482K 467.588K 1.234B 50.00 -7.62%
9.36 11.34
PX P10, Inc.
10.93 +0.15 +1.39% 322.074K 505.51K 1.202B 84.08 -18.89%
8.68 13.85
EOS Eaton Vance Enhance Equity Inco
22.57 +0.16 +0.71% 132.749K 134.981K 1.199B 8.12 -7.70%
17.56 24.69
ASA ASA Gold and Precious Metals L
63.17 -1.37 -2.12% 138.917K 108.89K 1.187B 4.53 +166.03%
23.93 78.21
AHL-PD Aspen Insurance Holdings Limite
19.86 0.00 0.00% 11.188K 22.293K 1.186B -- -2.36%
17.59 22.56
FSCO --
5.97 -0.10 -1.65% 3.174M 1.409M 1.184B 6.63 -12.16%
5.29 7.65
SAFT Safety Insurance Group, Inc.
79.04 +0.34 +0.43% 97.614K 89.985K 1.177B 13.47 +0.81%
67.04 84.20
PEBO Peoples Bancorp Inc.
32.59 +0.48 +1.49% 421.937K 228.978K 1.164B 10.90 -1.33%
26.21 33.83
FPF First Trust Intermediate Durati
18.93 +0.14 +0.73% 101.424K 149.41K 1.152B 9.61 +1.72%
15.60 19.75
CTBI Community Trust Bancorp, Inc.
62.83 +1.13 +1.83% 100.542K 65.738K 1.138B 11.57 +12.37%
44.60 65.48
FSUN FirstSun Capital Bancorp
40.56 +1.08 +2.74% 316.144K 145.01K 1.131B 11.69 -3.68%
29.95 45.32
NBXG --
14.32 -0.06 -0.42% 221.187K 197.333K 1.128B 3.51 +6.44%
10.05 15.66
VRTS Virtus Investment Partners, Inc
162.32 -0.93 -0.57% 75.588K 77.043K 1.096B 8.34 -16.09%
142.18 215.06
OCFC OceanFirst Financial Corp.
19.01 +0.46 +2.48% 729.104K 556.908K 1.091B 16.25 +6.17%
14.29 20.61
PTA 240905
19.64 -0.06 -0.30% 219.747K 191.256K 1.086B 12.05 -1.10%
17.40 20.92
PFBC Preferred Bank
87.54 +1.77 +2.06% 117.339K 88.803K 1.083B 8.86 -6.44%
71.90 103.05
OCSL Oaktree Specialty Lending Corpo
12.24 -0.08 -0.65% 976.124K 718.186K 1.078B 31.38 -20.57%
12.09 16.29
HQH Tekla Healthcare Investors
19.33 +0.23 +1.20% 157.801K 198.726K 1.073B 12.01 +6.70%
13.77 19.79
SUPV Grupo Supervielle S.A.
11.60 -0.61 -5.00% 1.053M 1.328M 1.072B 55.24 -24.02%
4.54 17.02
OSBC Old Second Bancorp, Inc.
20.24 +0.40 +2.02% 315.773K 316.29K 1.066B 12.49 +4.37%
14.14 22.00
GSBD Goldman Sachs BDC, Inc.
9.26 -0.16 -1.70% 2.08M 1.382M 1.057B 8.05 -26.81%
8.92 13.45
AOD Aberdeen Total Dynamic Dividend
9.99 +0.03 +0.30% 822.913K 525.631K 1.053B 6.36 +14.75%
6.99 10.18
EIG Employers Holdings Inc
44.52 +0.90 +2.06% 166.122K 286.273K 1.047B 17.39 -11.75%
35.73 52.29
MUC Blackrock MuniHoldings Californ
10.99 -0.03 -0.27% 363.703K 325.038K 1.035B -- +1.01%
9.97 11.20
MFIC MidCap Financial Investment Cor
11.08 -0.11 -0.98% 621.873K 667.768K 1.034B 10.55 -19.90%
10.18 14.74
ETW Eaton Vance Corporation Eaton V
9.43 +0.04 +0.43% 244.893K 402.65K 1.024B 9.72 +9.82%
6.93 9.44
BBN BlackRock Taxable Municipal Bon
16.15 -0.15 -0.92% 606.966K 360.006K 997.949M 19.00 -1.15%
15.37 17.45
EQBK Equity Bancshares, Inc.
47.13 +1.01 +2.19% 96.251K 78.348K 997.506M 38.32 +4.30%
34.11 50.07
SBSI Southside Bancshares, Inc.
33.10 +0.91 +2.83% 102.709K 133.806K 995.189M 14.45 +1.23%
25.85 33.96
BTZ BlackRock Credit Allocation Inc
10.65 +0.01 +0.09% 261.649K 258.718K 993.905M 9.68 -1.94%
9.54 11.18
CFFN Capitol Federal Financial, Inc.
7.54 +0.26 +3.57% 1.293M 939.781K 991.045M 13.46 +19.74%
4.90 7.67
ROOT Root, Inc.
63.84 +1.71 +2.75% 334.597K 367.936K 990.092M 19.00 -40.37%
60.10 181.14
KBDC Kayne Anderson BDC, Inc.
14.02 -0.15 -1.06% 664.414K 330.116K 989.489M 9.28 -18.23%
13.06 17.99
CII BlackRock Enhanced Large Cap Co
23.40 +0.16 +0.69% 106.097K 145.38K 982.032M 6.17 +11.89%
15.20 26.17
UVSP Univest Financial Corporation
34.38 +1.24 +3.73% 186.548K 153.148K 978.853M 10.98 +7.88%
22.83 35.65
RNP Cohen & Steers Reit and Preferr
20.39 +0.05 +0.25% 203.937K 190.698K 977.69M 8.83 -6.18%
19.00 22.99
MCB Metropolitan Bank Holding Corp.
94.62 +2.02 +2.18% 113.319K 122.953K 974.397M 14.29 +43.68%
47.08 96.75
NAVI Navient Corporation
9.98 +0.17 +1.73% 1.64M 943.748K 973.117M -- -28.86%
9.35 16.07
MOFG MidWestOne Financial Group, Inc
47.07 +0.75 +1.62% 183.177K 230.641K 971.255M 14.05 +44.52%
24.62 47.10
EMO ClearBridge Energy Midstream Op
47.97 -0.63 -1.30% 57.944K 65.193K 960.102M -- -2.49%
39.65 51.00
BCX BlackRock Resources of Benefic
12.11 -0.36 -2.89% 561.125K 249.415K 946.916M 22.43 +38.71%
7.84 13.05
BFST Business First Bancshares, Inc.
28.83 +0.66 +2.34% 285.4K 121.473K 945.986M 10.33 +3.91%
20.07 28.99
BBDC Barings BDC, Inc.
8.99 -0.10 -1.10% 828.047K 656.003K 945.379M 9.36 -9.91%
7.66 10.85
OPY Oppenheimer Holdings, Inc.
89.07 +5.04 +6.00% 93.108K 41.356K 942.976M 6.83 +25.77%
49.26 91.78
TYG Tortoise Energy Infrastructure
44.19 -0.36 -0.81% 144.068K 144.243K 933.499M 5.48 -2.56%
33.73 46.69
UFCS United Fire Group, Inc
36.43 +0.49 +1.36% 75.589K 123.198K 929.487M 8.59 +44.05%
24.53 37.91
PFLT PennantPark Floating Rate Capit
9.36 -0.08 -0.85% 1.476M 973.328K 928.679M 13.00 -14.95%
8.40 11.50
AMTB Amerant Bancorp Inc.
21.89 +0.19 +0.88% 519.878K 276.611K 927.022M 17.37 -5.32%
15.62 24.30
AWF Alliancebernstein Global High I
10.70 +0.03 +0.28% 232.006K 291.266K 922.658M 12.59 -3.09%
9.30 11.43
HBNC Horizon Bancorp, Inc.
17.96 +0.34 +1.93% 473.026K 343.898K 919.865M -- +3.95%
12.70 19.07
MBWM Mercantile Bank Corporation
53.46 +1.48 +2.85% 70.418K 88.473K 918.502M 9.77 +6.80%
37.76 54.60
PCN Pimco Corporate & Income Strate
12.83 +0.02 +0.16% 445.89K 336.97K 918.14M 8.28 -6.29%
11.30 13.84
HFWA Heritage Financial Corporation
26.45 +0.64 +2.48% 270.491K 228.47K 898.335M 13.49 +0.43%
19.84 28.35
GEMI Gemini Space Station, Inc.
7.62 -0.72 -8.63% 1.636M 2.026M 896.521M -- -73.94%
7.60 45.89
PDX 170604
19.86 -0.30 -1.49% 126.005K 205.756K 887.88M 5.40 -23.20%
18.47 26.70
NRK Nuveen New York AMT-Free Qualit
10.17 0.00 0.00% 775.321K 416.331K 887.183M -- -3.60%
9.30 10.79
NMFC New Mountain Finance Corporatio
8.58 -0.03 -0.35% 1.607M 716.676K 885.077M 13.20 -25.90%
8.43 12.05
CPF Central Pacific Financial Corp
32.98 +0.41 +1.26% 127.784K 157.421K 884.092M 11.53 +8.06%
23.16 34.67
UVE UNIVERSAL INSURANCE HOLDINGS IN
31.16 +0.71 +2.33% 175.147K 186.881K 882.406M 7.35 +55.44%
19.34 35.84
CGBD Carlyle Secured Lending, Inc.
12.08 -0.17 -1.39% 707.263K 512.386K 880.668M 10.41 -33.68%
11.55 18.51
HBT HBT Financial, Inc.
27.92 +0.94 +3.48% 36.405K 32.841K 877.579M 11.44 +8.40%
19.46 29.33
LIFE Ethos Technologies Inc.
13.90 -1.15 -7.64% 921.622K 961.3K 873.076M 15.44 0.00%
13.00 17.80
ASIC Ategrity Specialty Insurance Co
18.18 +0.37 +2.08% 54.494K 86.56K 873.852M 12.63 -27.84%
16.35 25.30
BOW Bowhead Specialty Holdings Inc.
25.10 +0.54 +2.20% 146.001K 202.355K 873.017M 15.99 -26.11%
23.50 42.29
HTD John Hancock Tax Advantaged Div
24.54 -0.15 -0.61% 92.077K 73.223K 869.497M 8.23 +8.81%
20.31 25.21
EOI Eaton Vance Enhance Equity Inco
20.96 -0.01 -0.05% 87.548K 109.178K 859.397M 8.70 +0.53%
15.50 21.58
GAM-PB General American Investors Comp
25.08 0.00 0.00% 11.738K 10.829K 857.728M 3.38 -0.44%
24.13 25.83
FSBC Five Star Bancorp
40.14 +0.77 +1.96% 73.76K 65.363K 858.039M 13.84 +31.02%
22.22 40.59
OPFI OppFi Inc.
9.73 +0.21 +2.21% 562.291K 554.67K 849.489M 139.00 -36.53%
7.54 17.73
MCBS MetroCity Bankshares, Inc.
29.26 +1.09 +3.87% 110.209K 53.306K 843.223M 11.08 -9.48%
24.24 32.37
MQY Blackrock MuniYield Quality Fun
11.73 0.00 0.00% 296.144K 283.033K 842.608M -- -2.09%
10.52 12.10
BCSF Bain Capital Specialty Finance,
12.89 -0.28 -2.13% 507.804K 412.366K 836.155M 8.95 -26.75%
12.49 19.02
CCNE CNB Financial Corporation
28.29 +0.59 +2.13% 177.596K 127.896K 833.883M 13.47 +8.93%
19.32 28.74
CAC Camden National Corporation
49.15 +1.58 +3.32% 127.907K 83.265K 831.83M 12.80 +4.41%
34.53 49.45
HRTG Heritage Insurance Holdings, In
26.56 +0.49 +1.88% 156.127K 371.553K 823.827M 5.50 +133.39%
9.89 31.98
TRST TrustCo Bank Corp NY
44.65 +1.25 +2.88% 141.646K 105.45K 822.633M 13.74 +33.58%
27.18 48.45
HAFC Hanmi Financial Corporation
27.44 +0.87 +3.27% 258.25K 276.706K 821.974M 10.93 +8.49%
19.25 30.20
SLRC SLR Investment Corp.
14.95 -0.05 -0.33% 253.11K 257.673K 815.592M 9.01 -10.77%
13.64 17.94
VINP Vinci Compass Investments Ltd.
12.79 +0.28 +2.24% 59.519K 49.166K 808.899M 30.45 +21.46%
8.66 13.61
FFC Flaherty & Crumrine Preferred S
16.76 +0.06 +0.36% 87.714K 112.905K 807.462M 10.10 +4.83%
14.20 17.00
HTBK Heritage Commerce Corp
13.08 +0.35 +2.75% 427.433K 783.586K 802.703M 16.77 +29.77%
8.09 13.64
NOAH Noah Holdings Limited
11.84 -0.02 -0.17% 162.357K 107.263K 804.14M 10.12 +10.53%
7.67 12.84
THQ Tekla Healthcare Opportunies Fu
19.29 +0.14 +0.73% 141.433K 177.466K 798.758M -- -8.02%
15.14 21.30
VEL Velocity Financial, Inc.
20.50 +0.21 +1.03% 203.898K 94.098K 797.451M 8.44 +10.33%
16.12 21.40
ATLC Atlanticus Holdings Corporation
52.56 +0.93 +1.80% 51.904K 73.87K 795.839M 9.34 -8.08%
41.37 78.91
ABX Abacus Global Management, Inc.
8.05 +0.60 +8.05% 619.424K 662.57K 786.911M 161.00 -4.36%
4.60 9.61
THFF First Financial Corporation
65.89 +0.73 +1.12% 90.306K 56.808K 780.839M 10.56 +30.32%
42.05 66.61
AIO AllianzGI Artificial Intelligen
22.62 -0.02 -0.09% 197.009K 105.391K 778.817M 5.36 -8.41%
16.18 25.69
HTB HomeTrust Bancshares, Inc.
44.19 +1.07 +2.48% 55.712K 62.608K 770.852M 11.88 +15.76%
30.95 47.64
HIPO Hippo Holdings Inc.
30.15 +0.35 +1.17% 154.704K 196.738K 763.856M 8.00 -1.32%
19.92 38.98
BTO John Hancock Financial Opportun
38.38 +0.85 +2.26% 90.495K 57.89K 759.929M 4.83 +0.19%
27.73 38.80
JQC Nuveen Credit Strategies Income
5.13 -0.03 -0.58% 1.179M 929.85K 758.3M 12.83 -7.19%
4.60 5.61
IBCP Independent Bank Corporation
36.34 +1.19 +3.39% 113.783K 131.128K 751.946M 11.11 -2.77%
26.75 37.13
MYI Blackrock MuniYield Quality Fun
11.18 +0.02 +0.18% 175.435K 211.421K 743.104M -- -0.53%
9.98 11.46
MEGI --
14.18 -0.11 -0.77% 173.243K 209.798K 738.034M 8.06 +15.43%
11.40 15.05
TREE LendingTree, Inc.
53.76 -2.90 -5.12% 321.822K 234.66K 734.937M 50.72 +26.47%
33.50 77.35
NXP Nuveen Select Tax Free Income P
14.12 -0.01 -0.07% 236.231K 182.283K 734.333M 94.13 -5.17%
13.30 15.14
AMSF AMERISAFE, Inc.
38.53 +0.92 +2.45% 172.34K 150.045K 731.71M 14.82 -25.14%
36.23 53.27
PAXS PIMCO Access Income Fund
16.02 0.00 0.00% 215.315K 224.691K 730.015M 7.97 -1.35%
13.63 16.56
DGICB Donegal Group, Inc.
16.80 +0.22 +1.33% 424 1.676K 729.251M 6.89 +23.73%
13.19 20.46
CCBG Capital City Bank Group
42.53 +0.77 +1.84% 77.972K 64.75K 725.937M 11.91 +10.71%
32.38 46.83
ASGI abrdn Global Infrastructure Inc
22.90 -0.04 -0.17% 126.607K 209.181K 724.15M 8.24 +29.60%
16.65 23.22
WDI --
13.94 +0.04 +0.29% 354.492K 256.376K 722.52M 11.52 -7.70%
12.45 15.28
RA Brookfield Real Assets Income F
13.07 +0.05 +0.38% 204.586K 196.511K 722.179M 9.34 -3.20%
11.87 13.59
DLY DoubleLine Yield Opportunities
14.83 +0.02 +0.14% 244.296K 255.741K 719.839M 14.40 -8.41%
13.70 16.38
SMBK SmartFinancial, Inc.
41.88 +1.96 +4.91% 73.917K 81.49K 713.188M 14.05 +12.83%
26.31 42.96
STK Columbia Seligman Premium Techn
40.67 +0.72 +1.80% 27.6K 65.63K 707.277M 16.67 +22.40%
23.05 40.95
ACP Aberdeen Income Credit Strategi
5.63 +0.03 +0.54% 544.118K 691.113K 706.4M 17.06 -7.74%
4.92 6.28
NIE AllianzGI Equity & Convertible
25.45 0.00 0.00% 64.683K 63.293K 705.193M 6.68 +2.75%
18.54 26.00
FDUS Fidus Investment Corporation
19.29 0.00 0.00% 302.513K 285.181K 702.686M 8.24 -14.53%
16.70 23.55
PFN PIMCO Income Strategy Fund II
7.43 +0.03 +0.41% 408.481K 484.765K 700.456M -- -2.25%
6.26 7.67
GSBC Great Southern Bancorp, Inc.
62.41 +1.03 +1.68% 62.798K 53.743K 698.322M 10.08 +3.13%
47.57 67.70
SPFI South Plains Financial, Inc.
42.80 +1.31 +3.16% 77.063K 60.05K 697.701M 11.92 +15.66%
30.01 43.90
DGICA Donegal Group, Inc.
18.94 +0.27 +1.45% 174.665K 111.758K 693.991M 7.76 +26.32%
14.25 21.12
FCBC First Community Bankshares, Inc
37.84 +1.82 +5.05% 73.562K 46.613K 693.788M 14.28 -18.02%
31.21 45.57
BHK Blackrock Core Bond Trust Black
9.50 -0.03 -0.31% 314.11K 318.193K 686.13M 16.38 -9.58%
9.39 11.00
FISI Financial Institutions, Inc.
33.95 +1.01 +3.07% 307.711K 124.698K 683.432M 9.40 +19.22%
20.97 34.40
BOE Blackrock Enhanced Global Divid
11.94 +0.04 +0.34% 128.104K 172.995K 680.888M 10.12 +6.34%
9.16 12.06
GDOT Green Dot Corporation
12.25 +0.07 +0.57% 501.038K 884.161K 680.471M -- +36.85%
6.12 15.41
ECC Eagle Point Credit Company Inc.
5.19 -0.23 -4.24% 3.979M 1.719M 679.023M 27.32 -38.55%
5.37 8.96
NKX Nuveen California AMT-Free Qual
12.85 -0.01 -0.08% 116.65K 136.218K 674.726M -- +0.31%
11.44 13.20
WASH Washington Trust Bancorp, Inc.
35.26 +0.89 +2.59% 267.003K 114.516K 671.174M 13.01 +2.81%
24.95 35.70
NCDL --
13.34 -0.16 -1.19% 257.799K 285.251K 658.823M 8.78 -21.88%
13.03 18.01
VMO Invesco Municipal Opportunity T
9.70 -0.02 -0.21% 275.806K 272.526K 654.175M -- -0.92%
8.81 9.94
MUJ Blackrock MuniHoldings New Jers
12.29 +0.02 +0.16% 80.83K 116.096K 653.645M -- +6.70%
10.50 12.31
PEO Adams Natural Resources Fund, I
24.20 -0.29 -1.18% 90.704K 84.285K 650.706M -- +10.46%
18.35 24.74
SHBI Shore Bancshares, Inc.
19.42 +0.45 +2.37% 293.413K 185.81K 649.148M 10.91 +18.12%
11.47 19.64
PDT John Hancock Premium Dividend F
13.03 +0.04 +0.31% 169.442K 141.098K 640.883M 9.37 +1.41%
11.41 13.50
EMD Western Asset Emerging Markets
10.93 +0.05 +0.46% 179.532K 235.221K 635.366M 7.92 +9.13%
8.56 11.00
AGM-PD Federal Agricultural Mortgage C
21.55 +0.05 +0.23% 7.236K 9.307K 631.473M 1.94 -3.15%
20.72 23.90
DSU Blackrock Debt Strategies Fund,
10.18 -0.03 -0.29% 203.073K 265.893K 630.948M 12.89 -5.11%
8.72 10.81
BUI BlackRock Utility, Infrastructu
27.60 +0.08 +0.29% 66.707K 74.825K 626.927M 6.46 +18.88%
20.27 27.65
NDMO --
10.45 +0.05 +0.48% 272.155K 186.971K 623.142M 41.80 -1.33%
9.30 10.82
LDP Cohen & Steers Limited Duration
21.42 +0.14 +0.66% 89.256K 74.328K 622.877M 9.31 +1.92%
18.38 22.05
MHD Blackrock MuniHoldings Fund, In
11.91 -0.03 -0.25% 157.932K 153.766K 621.007M -- -1.89%
10.79 12.34
WRLD World Acceptance Corporation
123.20 +1.95 +1.61% 43.144K 96.216K 620.691M 15.90 -13.60%
104.99 185.48
FRGE Forge Global Holdings, Inc.
44.66 -0.04 -0.09% 84.973K 495.74K 618.3M -- +281.56%
6.60 44.88
MSIF MSC Income Fund, Inc.
12.97 -0.27 -2.04% 875.862K 244.61K 615.303M 7.29 -21.70%
11.78 18.10
NPB Northpointe Bancshares, Inc.
17.77 +0.53 +3.07% 362.557K 341.043K 610.66M 8.42 +18.16%
11.43 19.48
RMT Royce Micro-Cap Trust, Inc.
11.59 +0.10 +0.87% 88.633K 121.291K 609.551M 14.31 +15.59%
7.25 11.88
ETJ Eaton Vance Risk-Managed Divers
8.93 +0.03 +0.34% 220.326K 148.065K 601.005M 9.11 -3.16%
7.40 9.35
EVAC EQV Ventures Acquisition Corp.
10.11 +0.02 +0.20% 767.369K 141.25K 596.721M -- +1.41%
9.90 10.17
BCSS Bain Capital GSS Investment Cor
10.18 +0.02 +0.20% 115.279K 82.756K 594.512M -- +0.79%
9.95 10.21
RRBI Red River Bancshares, Inc.
87.39 +4.33 +5.21% 82.888K 37.105K 574.73M 13.70 +45.69%
46.33 87.93
NMCO --
10.69 +0.01 +0.09% 173.62K 224.09K 589.853M 534.50 -4.04%
9.69 11.32
GGT-PE Gabelli Multi-Media Trust Inc.
21.34 0.00 0.00% 401 1.579K 518.142M -- -7.10%
20.94 23.33
TCBX Third Coast Bancshares, Inc.
42.13 +1.57 +3.87% 63.356K 67.328K 585.358M 11.12 +9.80%
25.17 42.63
IIM Invesco Value Municipal Income
12.40 -0.01 -0.08% 113.621K 138.496K 583.649M -- +2.14%
10.96 12.77
BIT BlackRock Multi-Sector Income T
13.22 -0.02 -0.15% 349.68K 328.486K 580.418M 9.38 -10.78%
12.50 15.12
PGC Peapack-Gladstone Financial Cor
33.01 +1.29 +4.07% 244.816K 131.933K 579.59M 15.72 -3.03%
23.96 35.41
MMU Western Asset Managed Municipal
10.59 -0.03 -0.28% 137.146K 152.29K 578.414M 264.75 +1.34%
9.46 10.72
AEXA American Exceptionalism Acquisi
11.68 +0.08 +0.69% 266.047K 262.535K 577.701M -- +9.33%
10.49 11.91
NFBK Northfield Bancorp, Inc.
13.79 +1.47 +11.93% 1.701M 183.071K 576.567M 14.22 +3.53%
9.40 13.98
AROW Arrow Financial Corporation
34.63 +0.82 +2.43% 94.347K 69.17K 569.502M 13.07 +25.55%
22.72 34.92
IFN India Fund, Inc. (The)
14.04 +0.48 +3.54% 902.04K 267.401K 566.438M -- -15.88%
13.46 16.95
AVK Advent Claymore Convertible Sec
12.76 +0.08 +0.63% 124.655K 163.19K 563.338M 4.74 +4.02%
9.75 13.10
DIAX Nuveen Dow 30SM Dynamic Overwri
15.42 +0.01 +0.06% 110.92K 78.871K 560.778M 10.94 -0.90%
12.42 15.74
BGY Blackrock Enhanced Internationa
6.03 +0.05 +0.84% 305.822K 295.018K 560.416M 46.38 +9.72%
4.67 6.05
VGM Invesco Trust for Investment Gr
10.27 -0.01 -0.10% 266.1K 203.098K 556.962M -- +1.38%
9.28 10.54
CRD-B Crawford & Company
10.53 +0.23 +2.23% 1.978K 5.903K 551.524M 16.20 -13.59%
8.76 12.26
GAIN Gladstone Investment Corporatio
13.85 +0.02 +0.14% 241.566K 145.461K 549.103M 5.52 +2.60%
11.42 15.34
CRD-A Crawford & Company
11.12 +0.27 +2.49% 39.052K 68.39K 547.218M 17.11 -10.18%
8.63 12.44
FFIC Flushing Financial Corporation
16.15 +0.36 +2.28% 401.287K 382.251K 545.522M 29.91 +12.22%
10.65 17.79
BME Blackrock Health Sciences Trust
42.15 +0.28 +0.67% 33.745K 41.906K 544.751M -- +3.28%
34.18 42.51
NRIM Northrim BanCorp Inc
24.48 +0.92 +3.90% 247.468K 168.166K 541.293M 8.53 +6.33%
16.18 30.82
VKQ Invesco Municipal Trust
9.78 +0.01 +0.10% 162.57K 192.225K 541.181M -- -1.41%
8.86 10.18
PFIS Peoples Financial Services Corp
53.87 +1.77 +3.40% 28.591K 23.515K 538.409M 9.16 +0.08%
38.90 54.73
FFWM First Foundation Inc.
6.47 +0.19 +3.03% 1.34M 778.286K 536.262M -- +22.66%
4.42 6.61
VCV Invesco California Value Munici
11.15 +0.03 +0.27% 80.826K 124.403K 535.912M -- +0.45%
9.51 11.38
BLW Blackrock Limited Duration Inco
13.73 -0.01 -0.07% 135.63K 100.196K 531.812M 9.88 -4.45%
12.48 14.47
IQI Invesco Quality Municipal Incom
10.02 0.00 0.00% 124.339K 144.916K 529.896M -- +0.80%
8.86 10.16
GHY PGIM Global Short Duration High
12.86 0.00 0.00% 150.488K 204.905K 526.662M 9.39 -2.35%
11.31 13.74
WIW Western Asset Inflation-Linked
8.60 -0.01 -0.12% 134.942K 247.395K 526.184M 12.11 -1.15%
8.33 9.03
BGB Blackstone / GSO Strategic Cred
11.77 -0.01 -0.08% 132.456K 143.45K 525.7M 11.43 -6.21%
10.47 12.65
GUT Gabelli Utility Trust (The)
5.92 -0.06 -1.00% 426.23K 200.266K 525.116M 8.97 +9.52%
4.71 6.20
CBNK Capital Bancorp, Inc.
31.71 +0.99 +3.22% 60.675K 47.695K 523.877M 9.30 -2.41%
24.69 36.40
GUG --
15.75 -0.07 -0.44% 166.353K 87.168K 519.436M 11.25 +0.89%
13.90 16.50
FTHY --
14.08 +0.03 +0.18% 90.009K 130.906K 517.764M 11.35 -3.21%
12.84 14.98
PML Pimco Municipal Income Fund II
7.72 +0.02 +0.26% 451.472K 547.446K 513.326M -- -9.31%
7.10 8.67
NXJ Nuveen New Jersey Qualified Mun
12.43 +0.04 +0.32% 121.265K 128.475K 512.525M -- +2.14%
11.01 12.90
THW Tekla World Healthcare Fund Sha
12.71 +0.20 +1.60% 193.625K 168.301K 512.33M 9.49 +4.25%
9.80 13.19
HQL TeklaLife Sciences Investors
17.16 +0.20 +1.18% 119.064K 138.058K 507.914M 6.15 +20.88%
10.55 17.80
KRNY Kearny Financial
8.07 +0.28 +3.59% 489.692K 388.046K 507.058M 17.17 +11.60%
5.45 8.50
BSRR Sierra Bancorp
37.13 +1.72 +4.86% 178.099K 53.326K 500.604M 12.89 +11.60%
22.42 38.00
PRAA PRA Group, Inc.
12.87 +0.08 +0.63% 626.396K 412.313K 502.878M -- -42.31%
12.29 23.97
BLE BlackRock Municipal Income Trus
10.53 -0.05 -0.47% 160.458K 117.043K 502.566M -- -1.58%
9.56 10.87
VBNK VersaBank
15.70 +0.19 +1.23% 40.712K 44.128K 501.545M 23.79 +8.08%
8.51 16.32
MSBI Midland States Bancorp, Inc.
23.25 +0.40 +1.75% 148.805K 199.841K 501.078M -- +18.82%
14.24 24.57
NWAX New America Acquisition I Corp.
10.06 -0.04 -0.40% 233.29K 67.32K 500.988M -- -1.03%
10.05 10.39
ITIC Investors Title Company
265.04 +5.62 +2.17% 15.206K 19.163K 500.283M 13.96 +15.02%
190.20 288.98
ETO Eaton Vance Tax-Advantage Globa
30.50 +0.18 +0.59% 33.64K 34.511K 499.838M 5.67 +17.38%
20.05 31.11
FBIZ First Business Financial Servic
58.84 +1.52 +2.65% 36.518K 23.735K 489.865M 9.91 +5.95%
42.18 59.86
DPG Duff & Phelps Global Utility In
13.36 -0.06 -0.48% 110.108K 79.861K 489.489M 5.81 +14.02%
10.45 13.59
MYD Blackrock MuniYield Fund, Inc.
10.69 0.00 0.00% 194.769K 162.538K 488.891M -- -0.65%
9.65 10.92
ISD PGIM Short Duration High Yield
14.62 +0.02 +0.14% 79.088K 80.28K 486.786M 10.59 +4.66%
11.82 14.73
CARE Carter Bankshares, Inc.
21.85 +0.44 +2.06% 228.214K 93.903K 482.602M 15.83 +21.37%
13.61 22.24
GLRE Greenlight Reinsurance, Ltd.
14.04 +0.17 +1.23% 111.433K 150.835K 480.142M -- +3.58%
11.57 15.07
KIO KKR Income Opportunities Fund
11.69 +0.10 +0.86% 275.741K 312.153K 479.117M 22.06 -9.88%
10.69 12.98
HBCP Home Bancorp, Inc.
61.03 +1.34 +2.24% 54.535K 24.616K 477.947M 10.40 +15.54%
39.59 64.17
KRSP Rice Acquisition Corporation 3
10.36 -0.01 -0.10% 22.187K 23.908K 476.587M -- -0.29%
10.21 10.70
CION CION Investment Corporation
9.14 -0.16 -1.72% 413.005K 379.761K 476.073M 18.65 -19.55%
8.51 12.71
NPFD --
19.50 +0.08 +0.41% 108.06K 96.005K 471.201M 10.05 +1.52%
16.79 20.12
FTW EQV Ventures Acquisition Corp.
10.57 0.00 0.00% 235.057K 58.606K 471.131M -- +5.59%
9.99 10.74
AAM AA Mission Acquisition Corp.
10.66 +0.02 +0.19% 7.971K 71.546K 468.763M -- +4.83%
10.14 10.89
HPS John Hancock Preferred Income F
14.58 -0.10 -0.68% 57.755K 71.108K 468.176M 11.95 -3.17%
13.08 15.68
NBB Nuveen Taxable Municipal Income
15.85 -0.13 -0.81% 81.526K 72.478K 465.907M 44.03 +0.06%
14.52 16.62
DHIL Diamond Hill Investment Group,
170.81 -0.54 -0.32% 19.85K 35.298K 462.14M 9.91 +15.77%
114.11 172.13
IGD Voya Global Equity Dividend and
5.81 +0.07 +1.22% 271.749K 258.005K 458.226M 8.30 +6.63%
5.01 6.04
GLAD Gladstone Capital Corporation
20.28 -0.33 -1.60% 193.958K 179.236K 458.187M 7.95 -29.59%
18.76 29.58
ETB Eaton Vance Tax-Managed Buy-Wri
15.53 +0.08 +0.52% 40.859K 61.168K 456.189M 10.71 +2.11%
11.03 15.58
NMAI --
13.58 +0.04 +0.30% 153.945K 136.796K 453.92M 8.23 +9.37%
10.21 13.58
NQP Nuveen Pennsylvania Quality Mun
11.97 0.00 0.00% 166.115K 111.068K 445.497M -- +3.28%
10.65 12.23
DXYZ Destiny Tech100 Inc.
30.85 -3.48 -10.14% 1.545M 1.39M 445.103M 16.86 -35.78%
19.71 56.45
BFK BlackRock Municipal Income Trus
10.13 -0.04 -0.44% 59.587K 130.913K 444.03M -- -0.88%
8.83 10.37
FINS --
13.27 +0.02 +0.15% 39.104K 67.32K 443.442M 7.17 -1.85%
12.21 13.64
FFA First Trust Enhanced Equity Inc
22.12 +0.17 +0.75% 26.866K 24.421K 442.136M 9.14 +6.71%
15.00 22.24
BMRC Bank of Marin Bancorp
27.41 +0.56 +2.09% 91.611K 90.738K 441.375M 44.21 +6.51%
19.14 28.48
DFP Flaherty & Crumrine Dynamic Pre
21.46 +0.06 +0.28% 65.839K 58.998K 440.748M 10.37 +4.29%
18.20 22.11
OXLCO Oxford Lane Capital Corp. - Pre
23.70 -0.04 -0.15% 1.848K 4.805K 438.531M 27.21 +3.06%
22.28 24.01
TCPC BlackRock TCP Capital Corp.
5.10 -0.08 -1.54% 1.212M 894.376K 432.689M -- -42.83%
4.88 9.48
WTBA West Bancorporation
25.54 +1.81 +7.63% 73.695K 32.141K 432.668M 13.30 +6.75%
17.31 25.74
HPI John Hancock Preferred Income F
16.15 -0.06 -0.37% 84.844K 54.036K 432.29M 11.79 -6.84%
14.61 17.78
EVN Eaton Vance Municipal Income Tr
10.82 +0.06 +0.56% 109.562K 79.641K 429.199M 1,082.00 +3.36%
9.59 11.23
BSVN Bank7 Corp.
45.33 +0.89 +2.00% 22.04K 12.013K 428.942M 10.07 +4.22%
32.49 50.10
CBAN Colony Bankcorp, Inc.
20.11 +0.65 +3.34% 119.063K 84.103K 427.828M 12.65 +16.18%
13.99 20.23
MUA Blackrock MuniAssets Fund, Inc
11.11 +0.04 +0.36% 83.531K 123.371K 427.494M -- -0.98%
9.60 11.79
MCI Barings Corporate Investors
20.83 +0.13 +0.63% 29.235K 31.261K 426.437M 13.27 -2.40%
18.00 25.24
NCV-PA Virtus Convertible & Income Fun
21.30 +0.02 +0.09% 1.814K 5.24K 424.65M 14.47 -0.93%
20.75 22.35
FRA Blackrock Floating Rate Income
11.68 -0.08 -0.68% 289.972K 259.393K 413.878M 13.43 -9.75%
10.90 13.41
LEO Dreyfus Strategic Municipals, I
6.46 -0.02 -0.31% 194.683K 243.423K 412.355M -- +5.54%
5.55 6.52
GBAB Guggenheim Taxable Municipal Ma
15.25 -0.04 -0.23% 64.706K 87.113K 411.211M 16.57 -2.74%
14.35 15.96
GBLI Global Indemnity Group, LLC
28.63 0.00 0.00% 202 5.176K 410.095M 14.76 -18.20%
25.88 37.00
SDHY --
16.59 0.00 0.00% 62.523K 79.861K 409.326M 10.99 -0.36%
15.01 17.18
SOR Source Capital, Inc. Cmn Shs of
49.11 +0.32 +0.66% 9.894K 11.428K 403.988M 9.41 +14.67%
38.66 50.41
MVF Blackrock MuniVest Fund, Inc.
7.00 -0.02 -0.28% 147.966K 145.516K 401.35M -- -3.57%
6.43 7.37
FOF Cohen & Steers Closed-End Oppor
14.46 -0.37 -2.49% 303.717K 76.753K 400.804M 7.82 +16.77%
10.37 15.04
SAR Saratoga Investment Corp New
24.02 +0.38 +1.61% 240.6K 101.478K 388.741M 9.93 -4.60%
21.10 26.17
MYN Blackrock MuniYield New York Qu
10.02 -0.08 -0.79% 112.297K 104.793K 383.898M -- -1.08%
9.12 10.30
PFL PIMCO Income Strategy Fund Shar
8.43 +0.02 +0.24% 165.496K 221.371K 382.511M 7.66 -0.94%
7.11 8.70
TWFG TWFG, Inc.
25.30 +0.31 +1.24% 105.231K 83.776K 380.226M 57.50 -18.15%
23.52 36.85
ONIT Onity Group Inc.
44.49 -0.73 -1.61% 74.577K 58.815K 379.128M 13.44 +25.02%
25.50 54.10
PNNT PennantPark Investment Corporat
5.79 -0.04 -0.69% 734.86K 684.978K 378.064M 11.58 -17.54%
5.66 7.53
RM Regional Management Corp.
38.51 +1.46 +3.94% 60.236K 52.438K 377.362M 9.32 +1.53%
25.41 46.00
BGR BlackRock Energy and Resources
14.45 -1.07 -6.89% 729.132K 90.398K 377.273M 1,445.00 +15.82%
11.08 15.66
EDD Morgan Stanley Emerging Markets
5.84 -0.01 -0.17% 571.723K 376.305K 376.423M 5.51 +24.20%
4.28 5.94
AVBC Avidia Bancorp, Inc.
18.73 +0.34 +1.85% 93.339K 72.88K 376.028M -- +25.61%
14.00 18.90
PSBD Palmer Square Capital BDC Inc.
11.87 +0.15 +1.28% 56.202K 103.568K 375.085M 27.60 -25.21%
11.51 16.05
AII American Integrity Insurance Gr
19.00 +0.31 +1.66% 90.751K 197.84K 371.959M 4.40 +10.59%
15.78 26.36
FCRS FutureCrest Acquisition Corp.
10.28 -0.01 -0.08% 58.467K 93.239K 369.484M -- +0.49%
10.04 10.92
RBB RBB Bancorp
21.34 +0.60 +2.89% 54.945K 53.44K 364.005M 11.66 +11.81%
14.40 22.59
NCV AllianzGI Convertible & Income
16.08 +0.09 +0.56% 79.472K 104.588K 363.302M 1.39 +9.82%
11.51 16.28
SCM Stellus Capital Investment Corp
12.52 -0.26 -2.03% 200.869K 176.98K 362.42M 11.49 -12.59%
11.19 15.56
ALUB Alussa Energy Acquisition Corp.
10.06 +0.02 +0.20% 106.351K 112.488K 361.531M -- +0.60%
9.90 10.10
JRI Nuveen Real Asset Income and Gr
13.15 +0.07 +0.54% 193.568K 140.733K 360.945M 6.48 +3.48%
10.59 14.37
MIY Blackrock MuniYield Michigan Qu
12.42 +0.30 +2.48% 146.057K 65.696K 359.742M -- +4.12%
10.57 12.48
BKT BlackRock Income Trust Inc. (Th
11.10 0.00 0.00% 140.226K 175.47K 359.517M 12.47 -4.23%
10.85 12.11
KTF DWS Municipal Income Trust
9.13 +0.02 +0.22% 121.892K 142.413K 357.648M -- -4.71%
8.48 9.77
SCD LMP Capital and Income Fund Inc
15.59 0.00 0.00% 78.457K 101.386K 357.11M -- -8.72%
13.35 17.57
TWN Taiwan Fund, Inc. (The)
58.30 +0.69 +1.20% 14.009K 24.926K 355.852M 4.89 +53.91%
26.45 59.99
NAN Nuveen New York Quality Municip
11.39 +0.04 +0.35% 86.918K 87.783K 353.586M -- -0.87%
10.69 11.89
HFRO Highland Floating Rate Opportun
6.34 +0.03 +0.48% 81.785K 153.65K 350.924M -- +8.79%
4.24 6.83
PAII Pyrophyte Acquisition Corp. II
10.16 0.00 0.00% 34.802K 43.001K 350.445M -- +2.32%
9.92 10.17
HPF John Hancock Pfd Income Fund II
16.12 -0.02 -0.12% 50.411K 41.305K 348.523M 11.85 -5.39%
14.56 17.58
SOUL Soulpower Acquisition Corporati
10.24 0.00 0.00% 27.257K 88.301K 347.682M -- +3.33%
9.69 11.00
WSBF Waterstone Financial, Inc.
18.76 +0.47 +2.57% 76.061K 44.066K 346.252M 12.68 +32.73%
11.61 18.86
SBXE SilverBox Corp V
9.93 0.00 0.00% 5.502K 11.983K 344.521M -- -0.30%
9.88 10.05
BGT BlackRock Floating Rate Income
11.46 +0.01 +0.09% 168.811K 193.11K 341.791M 13.17 -9.84%
10.21 12.95
BFZ BlackRock California Municipal
11.21 0.00 0.00% 165.824K 165.833K 337.013M -- -0.80%
10.17 11.47
HYAC Haymaker Acquisition Corp. 4
11.40 +0.02 +0.18% 108.077K 65.783K 332.601M 38.00 +5.27%
10.81 11.48
RIV RiverNorth Opportunities Fund,
12.07 0.00 0.00% 183.644K 96.283K 330.371M 7.40 +2.41%
9.82 12.36
EFR Eaton Vance Senior Floating-Rat
11.18 -0.04 -0.36% 84.173K 188.515K 330.074M 19.28 -14.48%
10.40 13.20
AVBH Avidbank Holdings, Inc.
30.01 +0.91 +3.13% 76.061K 54.218K 328.634M -- +15.61%
19.75 30.31
RWAY Runway Growth Finance Corp.
9.09 -0.07 -0.76% 302.15K 378.671K 328.458M 6.23 -19.58%
8.35 11.73
PCB PCB Bancorp
22.96 +0.52 +2.32% 38.218K 24.321K 327.427M 8.90 +11.36%
16.00 24.04
ASG Liberty All-Star Growth Fund, I
5.28 +0.03 +0.57% 214.758K 264.451K 327.142M 9.43 -7.73%
4.01 5.76
GUT-PC Gabelli Utility Trust (The) 5.3
22.49 -0.04 -0.19% 2.472K 5.652K 325.362M 37.42 -7.75%
22.00 24.89
MBI MBIA Inc.
6.43 +0.03 +0.47% 220.639K 361.17K 324.674M -- -7.65%
3.86 8.26
JOF Japan Smaller Capitalization Fu
11.37 -0.09 -0.79% 202.806K 65.985K 322.156M 4.72 +49.80%
7.43 11.72
SPXX Nuveen S&P 500 Dynamic Overwrit
17.91 +0.15 +0.84% 25.349K 49.546K 321.96M 10.54 -1.50%
14.33 18.52
NCA Nuveen California Municipal Val
9.69 +0.01 +0.10% 65.748K 92.198K 320.818M -- +12.30%
8.22 9.70
ARDC Ares Dynamic Credit Allocation
13.43 -0.02 -0.15% 148.186K 118.585K 320.61M 10.74 -12.89%
11.52 15.62
BCML BayCom Corp
29.39 +0.21 +0.72% 47.935K 19.56K 320.285M 13.48 +2.78%
22.22 33.15
RFMZ --
13.09 0.00 0.00% 46.782K 120.866K 318.764M -- -8.14%
11.76 14.62
TEI Templeton Emerging Markets Inco
6.70 -0.04 -0.59% 248.719K 221.758K 316.43M 5.98 +24.58%
4.78 6.76
AFB AllianceBernstein National Muni
11.00 +0.06 +0.55% 164.827K 112.231K 316.194M 91.67 -1.17%
9.78 11.34
NCZ-PA Virtus Convertible & Income Fun
20.88 +0.10 +0.48% 12.271K 6.211K 314.789M 15.88 +1.70%
20.36 21.68
FNLC First Bancorp, Inc (ME)
27.95 +0.60 +2.19% 24.537K 18.495K 313.665M 9.10 +6.34%
22.11 28.60
JRVR James River Group Holdings, Inc
6.82 +0.11 +1.64% 344.874K 267.661K 313.487M -- +41.26%
3.00 6.89
VACI Viking Acquisition Corp. I
10.00 0.00 0.00% 172.721K 41.056K 313.267M -- +0.76%
9.86 10.07
SAC Safeguard Acquisition Corp.
9.96 +0.03 +0.30% 1.483K 47.38K 312.412M -- -0.70%
9.90 10.01
MHN Blackrock MuniHoldings New York
10.31 +0.01 +0.11% 71.906K 68.248K 311.791M -- -2.00%
9.39 10.64
CAF Morgan Stanley China A Share Fu
18.14 -0.21 -1.14% 33.323K 43.68K 311.579M 9.02 +44.83%
11.41 18.93
HRZN Horizon Technology Finance Corp
6.72 +0.02 +0.30% 920.912K 727.495K 311.248M -- -28.95%
5.71 9.99
MXF Mexico Fund, Inc. (The)
21.53 +0.10 +0.47% 53.855K 54.283K 310.464M 4.09 +53.62%
13.10 22.50
JACS Jackson Acquisition Company II
10.48 0.00 0.00% 31.212K 36.695K 310.103M -- +5.01%
9.97 10.58
AGD "abrdn Global Dynamic Dividend
12.40 0.00 0.00% 71.943K 111.656K 308.482M 6.89 +21.45%
8.46 13.98
RAC Rithm Acquisition Corp.
10.40 -0.01 -0.10% 202.601K 26.54K 305.864M -- +5.26%
9.87 10.45
ZTR Virtus Global Dividend & Income
6.44 -0.05 -0.77% 189.341K 283.09K 304.254M 11.42 +8.71%
5.22 6.66
DSM Dreyfus Strategic Municipal Bon
6.15 -0.04 -0.65% 55.582K 147.071K 303.986M -- +5.63%
5.28 6.30
EFT Eaton Vance Floating Rate Incom
11.40 +0.01 +0.09% 45.725K 153.03K 302.99M 23.75 -14.94%
10.44 13.51
BGH Barings Global Short Duration H
15.09 -0.01 -0.07% 81.878K 64.428K 302.77M 9.37 -5.15%
12.52 16.90
JGH Nuveen Global High Income Fund
12.89 -0.04 -0.31% 124.502K 135.505K 301.698M 7.91 -2.78%
10.51 13.70
PMO Putnam Municipal Opportunities
10.67 -0.01 -0.05% 61.738K 85.728K 299.382M 59.28 +1.33%
9.34 10.80
JENA Jena Acquisition Corporation II
10.32 -0.02 -0.19% 34.246K 22.646K 299.022M -- +2.38%
10.06 10.50
NPCT 102479
10.39 +0.02 +0.19% 299.538K 152.67K 298.764M 12.22 -3.62%
9.77 11.31
RFI Cohen & Steers Total Return Rea
11.18 +0.01 +0.09% 67.143K 119.801K 298.763M 10.07 -6.92%
10.43 12.52
TDF Templeton Dragon Fund, Inc.
11.74 -0.15 -1.26% 254.973K 100.256K 297.645M 4.70 +35.11%
8.13 12.18
CHMG Chemung Financial Corp
61.76 +0.99 +1.63% 8.93K 8.015K 297.004M 19.67 +19.86%
40.71 62.69
OIA Invesco Municipal Income Opport
6.20 +0.02 +0.32% 148.421K 157.3K 295.596M -- +0.98%
5.43 6.24
DBL DoubleLine Opportunistic Credit
15.12 -0.02 -0.13% 41.696K 52.838K 295.587M 14.00 -4.18%
14.49 16.01
EMF Templeton Emerging Markets Fund
19.71 -0.04 -0.20% 58.39K 62.086K 294.623M 5.87 +59.92%
11.14 20.30
COSO CoastalSouth Bancshares, Inc.
24.58 +0.61 +2.54% 118.447K 60.805K 294.468M 11.82 +14.69%
19.24 25.56
CIA Citizens, Inc.
5.84 +0.29 +5.23% 127.065K 97.496K 293.734M 27.81 +8.19%
2.90 6.36
MMD MainStay MacKay DefinedTerm Mun
15.58 -0.02 -0.13% 71.131K 97.161K 292.584M -- +0.39%
14.00 15.86
ACV 568516
27.96 +0.07 +0.25% 16.661K 25.48K 290.129M 6.71 +22.27%
17.00 29.04
BRW 187480
6.76 -0.01 -0.15% 257.009K 322.238K 289.915M 5.20 -13.76%
6.75 8.49
BYM Blackrock Municipal Income Qual
11.12 -0.03 -0.27% 86.029K 98.991K 288.045M -- -1.59%
10.06 11.51
NXG 733085
50.84 +0.10 +0.20% 51.248K 44.266K 287.78M 6.22 +3.47%
35.22 53.38
EIC Eagle Point Income Company Inc.
10.84 -0.07 -0.64% 185.569K 246.985K 287.416M 8.47 -31.73%
10.79 16.23
WNEB Western New England Bancorp, In
13.81 +0.38 +2.83% 117.066K 48.5K 282.994M 18.41 +43.64%
7.63 13.95
RMM RiverNorth Managed Duration Mun
14.28 +0.08 +0.56% 62.829K 92.955K 281.882M -- -4.91%
12.55 15.23
RCS PIMCO Strategic Income Fund, In
5.98 +0.09 +1.53% 199.271K 211.318K 279.421M 8.54 -8.26%
5.25 8.00
BLFY Blue Foundry Bancorp
13.41 +0.26 +1.98% 554.921K 326.963K 278.408M -- +34.32%
7.61 13.57
SPMC Sound Point Meridian Capital, I
13.73 -0.17 -1.22% 21.32K 25.225K 277.8M -- -32.85%
13.06 22.30
NCZ AllianzGI Convertible & Income
14.52 +0.05 +0.35% 25.979K 64.346K 276.3M 1.33 +10.29%
10.23 14.73
JCE Nuveen Core Equity Alpha Fund N
16.10 +0.12 +0.75% 18.314K 44.308K 273.743M 7.35 +0.38%
12.51 16.58
EOT Eaton Vance Municipal Income Tr
17.47 -0.12 -0.68% 29.948K 50.91K 272.967M -- +5.20%
15.41 17.98
SBXD SilverBox Corp IV
10.64 0.00 0.00% 42.077K 82.65K 270.841M -- +5.35%
10.10 11.64
PMM Putnam Managed Municipal Income
6.25 +0.02 +0.32% 118.662K 123.358K 268.658M 34.72 0.00%
5.66 6.44
OSG Octave Specialty Group, Inc.
5.70 +0.03 +0.53% 451.276K 753.668K 264.49M -- -50.70%
5.55 12.12
EOD Wells Fargo Global Dividend Opp
6.11 +0.06 +0.99% 209.214K 164.786K 263.133M 4.33 +20.52%
4.24 6.11
NUW Nuveen AMT-Free Municipal Value
14.54 +0.04 +0.28% 14.831K 34.263K 261.012M 29.08 +5.22%
13.04 14.55
MCR MFS Charter Income Trust
6.26 0.00 0.00% 164.935K 75.741K 260.97M 14.90 -2.49%
5.57 6.58
FCT First Trust Senior Floating Rat
9.98 -0.02 -0.23% 93.107K 154.375K 259.314M 14.06 -2.51%
8.61 10.49
FOA Finance of America Companies In
23.33 +0.04 +0.17% 93.845K 111.111K 258.479M -- -5.67%
16.58 29.58
FUNC First
39.56 +1.23 +3.21% 24.755K 21.265K 257.018M 10.30 +16.61%
24.66 42.50
BPRN Princeton Bancorp, Inc.
37.50 +1.27 +3.51% 47.299K 11.455K 253.725M 13.84 +11.79%
27.25 37.99
OPRT Oportun Financial Corporation
5.65 +0.23 +4.24% 543.967K 443.735K 249.329M 7.85 +1.12%
4.05 9.25
CFFI C&F Financial Corporation
76.80 +1.50 +1.99% 7.075K 4.63K 249.291M 9.26 -2.31%
53.14 89.90
MYFW First Western Financial, Inc.
25.60 +0.45 +1.79% 21.777K 27.231K 248.979M 19.10 +18.58%
17.52 28.00
RLTY Cohen & Steers Real Estate Oppo
14.87 -0.14 -0.93% 110.102K 80.488K 248.662M 8.75 -3.72%
12.90 16.25
PSF Cohen & Steers Select Preferred
20.49 -0.05 -0.24% 77.964K 39.005K 246.458M 10.04 +0.79%
17.93 21.20
BNY BlackRock New York Municipal In
10.21 -0.02 -0.20% 55.438K 71.116K 246.236M -- -2.66%
9.30 10.67
COPL Copley Acquisition Corp
10.30 -0.01 -0.10% 33.539K 16.035K 244.402M -- +3.10%
9.98 10.31
CBNA Chain Bridge Bancorp, Inc.
37.04 +1.80 +5.11% 3.627K 6.068K 243.05M 12.03 +43.84%
20.01 38.43
LGI Lazard Global Total Return and
18.57 +0.29 +1.58% 120.659K 51.748K 241.65M 14.07 +9.59%
13.35 18.57
MFIN Medallion Financial Corp.
10.36 +0.07 +0.68% 73.372K 42.196K 241.175M 6.06 +15.36%
7.71 10.98
HWBK Hawthorn Bancshares, Inc.
34.91 -0.50 -1.41% 8.882K 8.418K 241.087M 10.18 +8.12%
25.21 36.49
TPVG TriplePoint Venture Growth BDC
5.89 -0.07 -1.17% 338.067K 419.056K 237.955M 7.10 -24.65%
5.24 8.20
SSSS SuRo Capital Corp.
9.31 -0.03 -0.32% 241.299K 176.848K 233.859M 3.75 +72.32%
4.21 10.34
IIF Morgan Stanley India Investment
24.21 +0.81 +3.46% 87.809K 39.761K 233.843M 16.47 -6.85%
22.20 28.37
MVT Blackrock MuniVest Fund II, Inc
10.92 +0.01 +0.09% 23.577K 43.736K 227.807M -- +0.55%
9.71 11.19
MRBK Meridian Corporation
19.26 +0.33 +1.74% 96.02K 75.091K 227.769M 10.19 +13.56%
11.16 19.45
MQT Blackrock MuniYield Quality Fun
10.22 -0.02 -0.15% 77.146K 61.463K 226.31M -- 0.00%
9.05 10.40
MFM MFS Municipal Income Trust
5.47 -0.06 -1.09% 155.079K 131.121K 225.296M 42.08 +1.65%
4.94 5.59
SABA 43676
8.10 -0.04 -0.49% 157.352K 97.145K 224.617M 6.86 -11.90%
7.72 9.46
JRS Nuveen Real Estate Income Fund
7.70 -0.10 -1.28% 132.146K 92.42K 222.472M 15.10 -8.45%
6.56 8.92
MUE Blackrock MuniHoldings Quality
10.12 -0.03 -0.30% 58.589K 82.32K 221.811M -- -2.50%
9.26 10.48
XYF X Financial
5.25 +0.10 +1.94% 183.583K 233.013K 214.638M 0.89 -35.63%
5.03 20.36
NPV Nuveen Virginia Quality Municip
11.33 +0.03 +0.27% 57.914K 62.366K 209.169M -- -10.46%
10.68 12.74
HGLB Highland Global Allocation Fund
8.90 +0.12 +1.37% 65.232K 78.636K 208.083M 3.12 +11.85%
6.62 10.64
ETX Eaton Vance Municipal Income 20
18.86 -0.01 -0.04% 8.123K 22.586K 205.377M 31.44 +3.85%
17.63 20.00
DMB Dreyfus Municipal Bond Infrastr
11.06 -0.07 -0.63% 78.292K 72.8K 203.57M -- +6.00%
9.58 11.26
FT Franklin Universal Trust
8.09 -0.03 -0.37% 36.468K 47.656K 203.317M 10.51 +7.41%
6.71 8.20
IDE Voya Infrastructure, Industrial
13.35 -0.01 -0.07% 62.626K 55.653K 202.337M 7.50 +28.80%
8.75 13.52
INBK First Internet Bancorp
23.00 +1.21 +5.55% 110.257K 66.573K 200.24M -- -34.37%
17.05 34.21
MPV Barings Participation Investors
18.65 -0.21 -1.11% 8.237K 22.795K 199.97M 13.04 +11.73%
15.16 21.00
EARN Ellington Credit Company
5.30 -0.16 -2.93% 776.151K 345.756K 199.124M 18.93 -17.40%
4.33 6.64
EHI Western Asset Global High Incom
6.50 +0.07 +1.09% 188.786K 146.77K 196.948M 12.26 -5.99%
6.11 6.89
OPP RiverNorth/DoubleLine Strategic
7.88 +0.01 +0.13% 76.474K 140.955K 196.922M 8.12 -7.95%
7.78 8.82
BKN BlackRock Investment Quality Mu
11.44 -0.01 -0.09% 141.147K 65.815K 196.835M -- -1.21%
10.22 11.83
GF New Germany Fund, Inc. (The)
12.16 +0.22 +1.84% 84.955K 13.473K 196.746M 2.00 +42.82%
8.31 12.82
UBFO United Security Bancshares
11.11 +0.37 +3.45% 32.611K 37.326K 195.337M 15.87 +13.05%
7.32 11.20
WIA Western Asset Inflation-Linked
8.28 +0.02 +0.24% 35.249K 46.006K 193.108M 12.36 +0.36%
8.02 8.54
AIIA AI Infrastructure Acquisition C
10.00 0.00 0.00% 45.194K 131.043K 192.9M -- +0.70%
9.85 10.24
VPV Invesco Pennsylvania Value Muni
10.68 +0.00 +0.00% 47.239K 39.028K 190.875M -- +3.39%
9.50 10.93
KF Korea Fund, Inc. (The) New
45.50 -0.87 -1.88% 10.506K 17.848K 189.833M 18.88 +134.78%
18.15 48.70
SRV Cushing MLP & Infrastructure To
40.59 -0.04 -0.10% 44.308K 82.986K 187.853M 9.62 -12.06%
34.24 47.96
GHI Greystone Housing Impact Invest
7.93 0.00 0.00% 74.012K 162.088K 187.009M 46.65 -35.48%
6.01 13.29
FLC Flaherty & Crumrine Total Retur
17.81 +0.10 +0.56% 21.546K 23.866K 186.236M 10.35 +4.30%
14.80 17.93
VBF Invesco Bond Fund
15.38 +0.03 +0.20% 58.12K 51.416K 175.718M 25.21 -2.97%
14.33 15.98
BSL Blackstone GSO Senior Floating
13.37 -0.04 -0.30% 32.23K 48.86K 174.023M 14.07 -8.40%
13.37 14.68
WHG Westwood Holdings Group Inc
18.38 +0.07 +0.38% 17.072K 12.11K 172.921M 22.14 +18.51%
14.00 18.99
PCQ PIMCO California Municipal Inco
8.98 -0.01 -0.11% 212.052K 209.786K 170.449M -- -1.64%
8.13 9.36
HNVR Hanover Bancorp, Inc.
23.41 +0.31 +1.34% 12.477K 17.39K 168.374M 23.41 -13.71%
18.31 26.90
VTN Invesco Trust for Investment Gr
11.49 +0.02 +0.17% 16.996K 44.085K 167.926M -- +9.66%
9.49 11.86
BMN 53753
26.25 +0.11 +0.42% 8.641K 12.856K 161.376M 262.50 +2.15%
23.04 26.59
NNY Nuveen New York Municipal Value
8.54 -0.06 -0.70% 24.592K 44.265K 161.287M -- +4.24%
7.77 8.94
BCIC BCP Investment Corporation
12.17 -0.11 -0.90% 93.022K 77.846K 160.546M 7.80 -27.93%
11.12 17.51
SPE Special Opportunities Fund, Inc
14.88 +0.01 +0.07% 54.255K 36.446K 158.073M 5.15 -4.31%
12.72 15.99
WHF WhiteHorse Finance, Inc.
6.78 +0.07 +1.04% 113.816K 180.498K 157.588M 15.77 -35.23%
6.39 11.31
MSD Morgan Stanley Emerging Markets
7.69 +0.01 +0.20% 48.192K 124.106K 155.403M 9.61 -4.24%
6.91 8.32
PFD Flaherty & Crumrine Preferred I
11.95 +0.10 +0.84% 49.184K 27.663K 153.588M 10.67 +5.05%
10.22 12.16
MHF Western Asset Municipal High In
6.91 +0.03 +0.44% 119.678K 69.903K 153.238M 38.39 -3.78%
6.61 7.83
IGA Voya Global Advantage and Premi
9.90 +0.04 +0.46% 56.975K 62.145K 151.88M 8.46 +5.86%
8.43 10.12
GRX The Gabelli Healthcare & Wellne
9.63 +0.02 +0.16% 15.389K 39.845K 149.246M -- -6.87%
8.93 10.48
YCY AA Mission Acquisition Corp. II
10.06 0.00 0.00% 251.047K 44.113K 148.237M -- +1.31%
9.90 10.06
NAZ Nuveen Arizona Quality Municipa
12.04 0.00 0.00% 23.079K 26.57K 147.809M -- -3.29%
11.40 13.55
EVG Eaton Vance Short Diversified I
10.97 -0.03 -0.27% 39.149K 44.535K 147.622M 9.97 -2.05%
10.25 11.45
MPA Blackrock MuniYield Pennsylvani
11.39 -0.04 -0.35% 57.307K 41.278K 147.496M -- -3.38%
10.26 11.95
BGX Blackstone GSO Long Short Credi
11.51 -0.01 -0.09% 121.127K 76.731K 146.272M 12.24 -10.42%
10.71 13.02
HYI Western Asset High Yield Define
11.16 +0.02 +0.18% 29.324K 67.503K 143.004M 11.63 -7.78%
10.87 12.22
BWG BrandywineGLOBAL Global Income
8.51 -0.03 -0.35% 264.769K 91.12K 142.899M 9.25 +2.28%
7.46 8.94
MRCC Monroe Capital Corporation
6.44 +0.02 +0.31% 70.924K 107.08K 139.531M -- -24.65%
5.86 8.85
JHS John Hancock Income Securities
11.80 -0.01 -0.08% 9.683K 19.336K 137.43M 12.42 +5.64%
10.62 12.09
SRL Scully Royalty Ltd.
8.96 -0.09 -0.99% 8.927K 21.575K 136.428M -- +15.58%
5.13 9.64
HEQ John Hancock Hedged Equity & In
11.14 +0.06 +0.54% 27.289K 48.858K 134.724M 9.36 +5.32%
9.23 11.15
WEA Western Asset Bond Fund Share o
11.08 +0.04 +0.36% 67.085K 27.258K 131.471M 11.19 +0.73%
10.16 11.44
BTA BlackRock Long-Term Municipal A
9.60 +0.01 +0.10% 82.093K 42.783K 129.023M -- -3.62%
8.73 10.15
GNT GAMCO Natural Resources, Gold &
7.94 +0.11 +1.40% 99.587K 122.988K 128.612M 5.80 +35.23%
5.02 8.79
MCN Madison Covered Call & Equity S
6.08 +0.05 +0.83% 50.212K 81.508K 128.39M 19.61 -7.37%
5.16 6.51
PFO Flaherty & Crumrine Preferred I
9.71 +0.07 +0.73% 59.165K 33.233K 126.981M 10.55 +5.24%
8.01 9.90
GGZ Gabelli Global Small and Mid Ca
15.74 +0.15 +0.96% 10.398K 10.578K 126.88M 5.45 +27.06%
10.50 16.35
DMO Western Asset Mortgage Defined
10.98 +0.02 +0.18% 50.863K 72.931K 125.051M 8.01 -6.72%
10.81 12.15
RMMZ RiverNorth Managed Duration Mun
14.72 -0.04 -0.27% 87.063K 34.256K 124.458M -- -8.27%
13.79 16.45
CEE The Central and Eastern Europe
18.98 -0.14 -0.73% 63.936K 37.745K 122.58M 3.47 +49.14%
11.20 19.48
IHD Voya Emerging Markets High Inco
6.79 -0.03 -0.37% 67.586K 69.14K 120.426M 7.30 +32.37%
4.54 7.09
JHI John Hancock Investors Trust
13.74 +0.02 +0.15% 23.204K 24.915K 120.15M 11.84 -2.63%
11.61 14.51
PAI Western Asset Investment Grade
12.60 -0.05 -0.39% 27.871K 18.513K 119.8M 21.72 -0.39%
11.41 13.66
NIM Nuveen Select Maturities Munici
9.48 +0.03 +0.35% 12.385K 22.4K 117.994M 45.14 +4.54%
8.80 9.64
NMT Nuveen Massachusetts Quality Mu
11.70 +0.03 +0.21% 15.653K 25.38K 114.145M -- 0.00%
10.90 12.33
PCF High Income Securities Fund
6.06 -0.02 -0.25% 151.54K 86.441K 113.422M 9.47 -9.12%
5.73 6.89
NMI Nuveen Municipal Income Fund, I
10.00 +0.02 +0.25% 15.938K 29.053K 112.708M 35.70 +1.73%
9.21 10.85
RVSB Riverview Bancorp Inc
5.40 +0.23 +4.45% 76.206K 46.813K 112.052M 23.48 -8.01%
4.74 6.59
SBI Western Asset Intermediate Muni
7.87 +0.01 +0.13% 8.039K 41.045K 110.757M 71.50 +0.90%
7.30 8.01
PGP Pimco Global Stocksplus & Incom
9.26 -0.02 -0.22% 27.069K 51.638K 106.981M 6.05 +16.88%
6.56 9.29
PROV Provident Financial Holdings, I
16.14 -0.02 -0.12% 5.868K 7.653K 104.494M 16.30 +2.28%
12.98 16.36
JLS Nuveen Mortgage Opportunity Ter
18.63 -0.03 -0.16% 35.47K 18.773K 102.03M 9.65 -0.59%
16.80 19.25
IGI Western Asset Investment Grade
16.47 -0.01 -0.06% 9.505K 23.161K 98.715M 24.58 -0.72%
15.70 17.09
GDL GDL Fund, The of Beneficial In
8.64 +0.07 +0.82% 24.51K 10.613K 97.101M 14.16 +4.38%
7.71 8.67
EVF Eaton Vance Senior Income Trust
5.31 0.00 0.00% 60.239K 107.84K 96.484M 13.97 -15.18%
4.77 6.30
RMI RiverNorth Opportunistic Munici
14.98 +0.09 +0.60% 20.053K 29.501K 95.491M -- -5.28%
13.63 15.84
PDCC Pearl Diver Credit Company Inc.
13.85 -0.10 -0.72% 7.261K 3.638K 94.235M 22.70 -30.28%
13.50 21.30
RGT Royce Global Value Trust, Inc.
14.34 -0.23 -1.58% 47.319K 33.018K 93.483M 6.52 +32.09%
9.00 14.91
VGI Virtus Global Multi-Sector Inco
7.88 +0.01 +0.13% 27.723K 38.381K 89.091M 13.58 -0.25%
7.00 8.09
RFM RiverNorth Flexible Municipal I
14.44 +0.01 +0.06% 31.547K 35.168K 88.321M -- -6.86%
13.14 15.79
FMN Federated Premier Municipal Inc
11.23 0.00 0.00% 15.109K 33.42K 87.804M -- +0.81%
10.11 11.38
GDO Western Asset Global Corporate
11.58 +0.04 +0.35% 50.263K 31.586K 87.075M 9.49 +2.03%
10.29 12.15
IAE Voya Asia Pacific High Dividend
8.05 -0.05 -0.68% 44.174K 48.246K 86.54M 7.45 +31.77%
5.30 8.30
DTF DTF Tax-Free Income, Inc.
11.47 0.00 -0.01% 479 8.42K 80.608M 34.75 +1.59%
10.95 11.50
DMA --
8.95 -0.01 -0.11% 12.483K 27.113K 80.221M -- +3.70%
7.17 9.15
PNI Pimco New York Municipal Income
7.00 +0.01 +0.14% 79.964K 75.116K 78.463M -- -3.85%
6.43 7.47
PCM PCM Fund, Inc.
6.04 +0.03 +0.50% 55.272K 63.763K 73.904M 10.41 -10.70%
5.88 6.81
EEA The European Equity Fund, Inc.
10.98 +0.03 +0.27% 30.85K 25.281K 73.848M 7.47 +26.30%
8.11 11.43
NMS Nuveen Minnesota Quality Munici
12.10 +0.06 +0.47% 52.605K 15.685K 73.291M -- -3.15%
11.07 12.60
VLT Invesco High Income Trust II
11.11 +0.01 +0.09% 49.06K 16.686K 72.193M 14.81 +1.19%
9.12 11.43
PGZ Principal Real Estate Income Fu
10.06 -0.02 -0.20% 43.902K 27.455K 67.343M 13.06 -1.08%
9.24 10.76
CXH MFS Investment Grade Municipal
8.04 -0.01 -0.12% 10.501K 22.198K 65.922M 402.00 +0.12%
7.34 8.21
RSF RiverNorth Specialty Finance Co
14.53 +0.04 +0.28% 11.273K 18.155K 64.185M 15.29 -4.29%
14.23 15.89
JMM Nuveen Multi-Market Income Fund
6.15 -0.04 -0.65% 3.544K 13.633K 58.193M 12.81 +2.48%
5.68 6.52
MXE Mexico Equity and Income Fund,
13.07 -0.21 -1.58% 1.341K 10.018K 57.511M 30.40 +54.06%
8.26 13.85
FMY First Trust Motgage Income Fund
12.18 +0.05 +0.38% 2.654K 10.065K 51.295M 11.27 +0.58%
11.65 12.39
CNF CNFinance Holdings Limited
5.91 0.00 -0.07% 3.7K 8.965K 40.553M -- -50.25%
2.36 13.10
NOM Nuveen Missouri Quality Municip
11.45 -0.20 -1.72% 1.808K 5.588K 26.931M -- +1.75%
9.63 12.19
BHV BlackRock Virginia Municipal Bo
10.65 +0.06 +0.59% 1.84K 6.286K 16.916M -- -3.64%
9.96 11.66
AAM-UN AA Mission Acquisition Corp.
10.95 0.00 0.00% 2.928K 122 -- -- +7.78%
10.16 11.27
ACGLN Arch Capital Group Ltd. - Depos
17.76 -0.04 -0.22% 34.051K 53.328K -- 3.79 -3.94%
16.44 19.16
ACP-PA abrdn Income Credit Strategies
20.77 +0.12 +0.58% 2.323K 6.142K -- 14.23 -4.42%
19.61 22.78
AGM-PE Federal Agricultural Mortgage C
21.77 +0.09 +0.42% 1.153K 5.624K -- 1.96 -3.37%
20.89 23.30
AGM-PF Federal Agricultural Mortgage C
19.59 +0.09 +0.46% 2.382K 18.455K -- 1.76 -5.18%
19.06 21.39
AGM-PG Federal Agricultural Mortgage C
18.31 +0.18 +0.99% 8.31K 12.533K -- 1.65 -4.46%
17.80 19.93
AGM-PH Federal Agricultural Mortgage C
24.90 0.00 0.00% 7.822K 7.932K -- -- +0.40%
24.21 25.77
AHL-PF Aspen Insurance Holdings Limite
24.71 +0.04 +0.16% 4.845K 20.071K -- -- -2.68%
21.28 26.21
AIIA-UN AI Infrastructure Acquisition C
10.27 -0.02 -0.15% 150 29.072K -- -- +2.50%
10.00 10.37
ALL-PI Allstate Corporation (The) Depo
19.71 -0.04 -0.20% 49.145K 35.536K -- 1.64 -3.38%
18.57 22.05
ALL-PJ Allstate Corporation (The) Depo
26.62 -0.10 -0.37% 42.11K 38.152K -- -- +0.26%
25.56 27.58
ALUB-UN Alussa Energy Acquisition Corp.
10.22 +0.02 +0.20% 45.209K 224.134K -- -- +1.79%
10.03 11.19
ANG-PD American National Group Inc. De
25.10 +0.04 +0.16% 13.178K 15.938K -- -- -2.94%
23.54 26.38
ARES-PB Ares Management Corporation 6.7
46.72 -1.11 -2.32% 98.596K 181.578K -- -- -21.99%
38.11 60.59
ASB-PF Associated Banc-Corp Depositary
20.78 +0.06 +0.29% 2.779K 5.145K -- 10.04 +0.63%
18.51 22.53
ATH-PB Athene Holding Ltd. Depositary
19.88 +0.03 +0.15% 54.298K 37.06K -- 2.50 -3.21%
18.34 22.84
ATH-PD Athene Holding Ltd. Depositary
16.95 -0.02 -0.12% 59.68K 82.67K -- 2.13 -4.02%
15.87 19.40
ATH-PE Athene Holding Ltd. Depositary
25.88 +0.02 +0.08% 17.675K 30.006K -- -- -1.18%
24.17 26.71
ATLCP Atlanticus Holdings Corporation
24.54 +0.14 +0.56% 2.135K 6.19K -- 3.22 +3.26%
21.66 25.00
AUB-PA Atlantic Union Bankshares Corpo
24.72 +0.09 +0.35% 30.024K 12.966K -- -- -1.61%
23.11 25.51
BAC-PM Bank of America Corporation Dep
22.72 -0.01 -0.04% 79.806K 130.652K -- 6.47 -1.22%
20.83 23.61
BAC-PN Bank of America Corporation Dep
21.24 -0.05 -0.23% 47.338K 128.039K -- 6.04 -0.93%
19.37 22.02
BAC-PO Bank of America Corporation Dep
18.22 -0.03 -0.16% 164.423K 103.957K -- 5.18 -3.50%
17.14 19.57
BAC-PP Bank of America Corporation Dep
17.31 +0.03 +0.17% 43.788K 97.742K -- 4.93 -2.92%
16.17 18.47
BAC-PQ Bank of America Corporation Dep
17.64 -0.03 -0.17% 91.591K 172.85K -- 5.02 -2.43%
16.56 18.87
BAC-PS Bank of America Corporation Dep
19.88 +0.03 +0.15% 34.109K 82.967K -- 5.66 -2.21%
18.49 20.97
BANC-PF Banc of California, Inc. Deposi
25.22 +0.02 +0.08% 31.019K 35.851K -- -- -0.51%
23.51 25.50
BANFP BancFirst Corporation - 7.2% Cu
26.24 -0.01 -0.04% 1.339K 431 -- -- -0.38%
25.50 29.45
BCSS-UN Bain Capital GSS Investment Cor
10.35 0.00 0.00% 307 29.828K -- -- +2.58%
9.95 11.00
BEBE-UN TGE Value Creative Solutions Co
9.97 +0.02 +0.20% 74.95K 234.538K -- -- +0.20%
9.93 9.98
BFH-PA Bread Financial Holdings, Inc.
24.53 -0.05 -0.19% 17.976K 25.684K -- -- -0.55%
24.39 24.82
BHFAM Brighthouse Financial, Inc. - D
12.14 -0.06 -0.49% 31.006K 83.665K -- 0.96 -17.85%
10.21 15.75
BHFAN Brighthouse Financial, Inc. - d
13.75 +0.03 +0.22% 39.575K 147.405K -- 1.09 -15.88%
11.51 17.48
BHFAO Brighthouse Financial, Inc. - D
17.09 -0.05 -0.29% 31.807K 77.116K -- 1.36 -19.76%
14.19 22.85
BIII Black Spade Acquisition III Co
9.95 0.00 0.00% 5.601K 13K 228.85M -- -0.30%
9.92 10.02
BIII-UN Black Spade Acquisition III Co
10.15 0.00 0.00% 59.978K 419.627K -- -- +1.20%
9.96 10.15
BK-PK The Bank Of New York Mellon Cor
25.78 +0.02 +0.08% 15.329K 49.748K -- -- +1.62%
24.54 25.99
BOH-PA Bank of Hawaii Corporation Depo
16.61 +0.08 +0.48% 6.296K 10.297K -- 2.74 +3.75%
14.51 18.00
BOH-PB Bank of Hawaii Corporation Depo
26.26 -0.02 -0.08% 5.993K 15.54K -- -- +2.30%
24.81 27.01
BPOPM Popular, Inc. - Popular Capital
25.15 -0.33 -1.29% 2.92K 5.573K -- -- +0.51%
24.53 25.98
BPYPM Brookfield Property Partners L.
15.85 +0.04 +0.25% 4.221K 28.988K -- -- -1.86%
13.25 16.65
BUSEP First Busey Corporation - Depos
26.18 -0.17 -0.65% 19.39K 23.448K -- -- +5.91%
24.70 26.65
C-PN Citigroup Capital XIII 7.875% F
30.02 +0.03 +0.10% 102.553K 71.293K -- -- -2.06%
28.36 31.13
CADE-PA Cadence Bank 5.50% Series A
20.70 -0.34 -1.60% 309.601K 19.979K -- 13.40 -3.45%
19.98 22.69
CCID Carlyle Credit Income Fund 7.37
25.00 -0.17 -0.69% 38.967K 5.293K -- -- +0.88%
24.90 25.45
CCNEP CNB Financial Corporation - Dep
25.24 -0.15 -0.61% 1.793K 1.705K -- 7.84 +2.29%
23.08 25.50
CFG-PE Citizens Financial Group, Inc.
19.77 +0.03 +0.15% 37.777K 51.644K -- 4.19 -2.03%
17.99 21.70
CFG-PH Citizens Financial Group, Inc.
26.33 +0.08 +0.31% 20.554K 22.19K -- -- -1.30%
24.95 27.24
CFG-PI Citizens Financial Group, Inc.
25.50 -0.05 -0.20% 11.467K 69.583K -- -- +1.87%
24.96 25.91
CFR-PB Cullen/Frost Bankers, Inc. Depo
17.69 +0.02 +0.08% 13.352K 9.965K -- 2.71 -3.02%
16.34 19.10
CMA-PB Comerica Incorporated Depositar
25.75 -0.31 -1.19% 919.524K 96.277K -- -- +1.94%
23.93 26.32
CNOBP ConnectOne Bancorp, Inc. - Depo
24.55 -0.01 -0.04% 10.803K 4.57K -- 7.79 +6.03%
20.60 24.73
COF-PI Capital One Financial Corporati
19.77 +0.08 +0.41% 78.011K 135.302K -- 0.77 -0.75%
17.75 21.22
COF-PJ Capital One Financial Corporati
18.61 +0.16 +0.89% 120.198K 148.782K -- 0.73 -1.72%
16.97 20.30
COF-PK Capital One Financial Corporati
18.01 +0.11 +0.61% 2.33K 12.672K -- 0.70 -1.85%
16.46 19.68
COF-PL Capital One Financial Corporati
17.06 +0.10 +0.59% 52.725K 62.671K -- 0.67 -2.01%
15.42 18.81
COF-PN Capital One Financial Corporati
16.77 +0.07 +0.42% 31.807K 38.634K -- 0.66 -0.89%
15.15 18.57
DBRG-PH DigitalBridge Group, Inc. 7.125
19.39 +0.18 +0.94% 3.102K 64.782K -- -- -19.91%
18.31 25.16
DBRG-PI DigitalBridge Group, Inc. 7.15%
19.43 -0.06 -0.31% 4.985K 75.091K -- -- -19.74%
18.50 24.91
DBRG-PJ DigitalBridge Group, Inc. 7.125
19.40 +0.11 +0.57% 12.702K 72.76K -- -- -19.33%
18.26 24.87
DCOMP Dime Community Bancshares, Inc.
19.35 -0.03 -0.15% 1.532K 8.216K -- 5.18 -1.97%
17.05 20.75
ECC-PD Eagle Point Credit Company Inc.
19.72 -0.01 -0.03% 19.567K 14.019K -- 10.81 -1.39%
18.09 20.25
ECCC Eagle Point Credit Company Inc.
24.22 -0.36 -1.46% 6.706K 6.215K -- 13.28 +6.68%
21.87 25.00
ECCF Eagle Point Credit Company Inc.
24.99 -0.01 -0.04% 2.698K 6.571K -- -- -0.67%
24.03 25.50
EFSCP Enterprise Financial Services C
20.31 +0.01 +0.05% 1.619K 2.765K -- 4.90 +3.10%
17.20 20.95
EICA Eagle Point Income Company Inc.
24.83 -0.05 -0.22% 5.994K 4.485K -- 30.95 +3.53%
23.90 24.89
EICC Eagle Point Income Company Inc.
25.30 +0.09 +0.36% 74.278K 39.411K -- -- +0.24%
23.75 25.84
EIIA Eagle Point Institutional Incom
25.25 +0.01 +0.04% 2.032K 3.311K -- -- +0.92%
24.35 26.33
EQH-PA Equitable Holdings, Inc. Deposi
20.99 +0.05 +0.24% 89.187K 84.772K -- 5.53 -2.01%
18.41 21.99
EQH-PC Equitable Holdings, Inc. Deposi
16.65 -0.01 -0.06% 18.836K 44.386K -- 4.38 -9.17%
15.82 18.64
EVAC-UN EQV Ventures Acquisition Corp.
10.29 0.00 0.00% 402 43.2K -- -- +2.80%
10.00 10.98
FCNCO First Citizens BancShares, Inc.
22.05 +0.05 +0.23% 4.017K 15.905K -- 0.38 -2.35%
20.57 23.91
FCNCP First Citizens BancShares, Inc.
20.96 +0.13 +0.62% 10.257K 29.061K -- 0.36 -7.05%
19.30 23.50
FCRS-UN FutureCrest Acquisition Corp.
10.46 -0.04 -0.38% 74.443K 114.558K -- -- +1.06%
10.15 10.81
FHN-PC First Horizon Corporation Depos
25.15 +0.01 +0.04% 3.417K 2.507K -- 14.97 0.00%
23.95 25.75
FHN-PE First Horizon Corporation Depos
25.00 0.00 0.00% 2.245K 9.143K -- 14.88 +1.67%
22.77 26.25
FHN-PF First Horizon Corporation Depos
18.03 -0.01 -0.03% 2.754K 8.116K -- 10.73 -0.69%
16.41 19.23
FITBO Fifth Third Bancorp - Depositar
19.94 +0.07 +0.35% 34.432K 35.076K -- 5.72 -10.74%
19.19 23.16
FITBP Fifth Third Bancorp - Depositar
24.61 +0.03 +0.12% 3.496K 9.136K -- 7.07 -1.25%
23.04 25.50
FLG-PA Flagstar Bank, N.A. Depositary
22.81 +0.09 +0.40% 8.345K 35.941K -- -- +3.35%
20.05 24.15
FLG-PU Flagstar Bank, N.A. Bifurcated
40.30 +0.79 +2.00% 5.922K 5.192K -- -- +5.11%
33.00 41.18
FRMEP First Merchants Corporation - D
25.70 0.00 0.00% 10 1.02K -- 6.75 +1.18%
24.15 27.09
FTW-UN EQV Ventures Acquisition Corp.
10.65 0.00 0.00% 100 338 -- -- -1.11%
10.47 11.68
FULTP Fulton Financial Corporation -
18.51 +0.08 +0.43% 7.661K 8.773K -- 11.79 -5.68%
17.25 20.83
GAB-PK Gabelli Equity Trust, Inc. (The
21.10 -0.10 -0.47% 1.252K 8.177K -- 17.96 -1.03%
20.34 21.87
GAINN Gladstone Investment Corporatio
25.00 +0.05 +0.19% 1.589K 6.638K -- -- +1.47%
24.55 25.46
GDV-PK The Gabelli Dividend & Income T
18.38 +0.04 +0.22% 4.91K 8.344K -- 3.03 -3.67%
17.96 19.59
GGT-PG Gabelli Multi-Media Trust Inc.
21.39 +0.11 +0.51% 1.604K 1.629K -- 25.34 -7.01%
21.25 23.23
GNT-PA GAMCO Natural Resources, Gold &
21.25 0.00 0.00% 682 1.24K -- -- -2.10%
20.78 22.28
HBANL Huntington Bancshares Incorpora
25.44 +0.09 +0.36% 8.79K 16.37K -- -- -0.39%
24.32 26.43
HBANM Huntington Bancshares Incorpora
22.59 +0.04 +0.18% 8.34K 15.676K -- 29.04 +0.31%
21.38 24.04
HBANP Huntington Bancshares Incorpora
17.71 -0.01 -0.06% 25.79K 63.795K -- 22.76 -0.78%
16.22 18.90
HFRO-PA Highland Opportunities and Inco
16.10 -0.03 -0.20% 9.019K 15.005K -- -- -3.01%
14.50 17.24
HFRO-PB Highland Opportunities and Inco
16.09 +0.02 +0.12% 11.226K 13.589K -- -- -5.35%
14.42 17.05
JACS-UN Jackson Acquisition Company II
10.66 0.00 0.00% 100 5 -- -- +5.68%
10.19 11.95
JPM-PJ J P Morgan Chase & Co Depositar
20.38 +0.03 +0.15% 69.189K 96.463K -- 1.51 -2.44%
19.36 21.87
JPM-PK J P Morgan Chase & Co Depositar
19.61 +0.04 +0.20% 48.329K 139.933K -- 1.45 -1.65%
18.49 20.80
JPM-PL J P Morgan Chase & Co Depositar
19.94 +0.04 +0.20% 89.548K 212.919K -- 1.48 -1.53%
18.89 21.19
JPM-PM J P Morgan Chase & Co Depositar
18.57 -0.01 -0.08% 84.078K 265.987K -- 1.38 +0.51%
17.25 19.81
JXN-PA Jackson Financial Inc. Deposita
26.12 +0.01 +0.04% 30.555K 26.376K -- -- -2.36%
25.25 27.39
KEY-PL KeyCorp Depositary Shares each
25.31 -0.01 -0.03% 15.541K 31.058K -- -- +2.52%
22.33 25.94
KKR-PD KKR & Co. Inc. 6.25% Series D M
48.67 -0.27 -0.55% 117.171K 438.619K -- -- -0.10%
38.69 59.90
KRSP-UN Rice Acquisition Corporation 3
10.65 +0.15 +1.43% 38.167K 27.75K -- -- +3.40%
10.12 11.59
KTH Structures Products Cp 8% CorTS
28.82 +0.32 +1.12% 326 1.09K -- -- -1.89%
28.02 30.00
LNC-PD Lincoln National Corporation De
26.82 +0.01 +0.04% 25.987K 30.751K -- -- -1.97%
25.78 27.86
LOB-PA Live Oak Bancshares, Inc. Depos
25.85 +0.11 +0.43% 14.393K 10.106K -- -- +4.57%
24.67 26.61
MET-PF MetLife, Inc. Depositary Shares
19.92 -0.08 -0.40% 124.208K 128.82K -- 2.55 -4.55%
19.00 21.44
MS-PL Morgan Stanley Depositary Share
20.76 -0.14 -0.67% 90.702K 42.826K -- 2.64 -1.19%
19.26 22.28
MS-PO Morgan Stanley Depositary Share
17.86 +0.01 +0.06% 60.64K 193.092K -- 2.27 -2.72%
16.77 19.15
MS-PP Morgan Stanley Depositary Share
25.50 +0.04 +0.16% 102.874K 63.712K -- -- -1.28%
24.70 26.75
MS-PQ Morgan Stanley Depositary Share
26.22 0.00 0.00% 30.135K 37.925K -- -- +0.61%
24.82 26.66
MSBIP Midland States Bancorp, Inc. -
25.51 0.00 0.00% 773 5.82K -- -- +4.89%
22.03 25.60
MTB-PH M&T Bank Corporation Perpetual
25.10 +0.04 +0.14% 10.368K 52.868K -- 1.92 +1.44%
23.02 25.71
MTB-PJ M&T Bank Corporation Depositary
26.86 -0.01 -0.04% 46.883K 40.345K -- -- 0.00%
25.00 27.49
MTB-PK M&T Bank Corporation Depositary
25.31 -0.12 -0.47% 27.687K 142.857K -- -- +1.17%
24.71 25.74
NTRSO Northern Trust Corporation - De
19.62 -0.05 -0.25% 27.303K 50.755K -- 2.72 -3.58%
18.74 21.15
NWAX-UN New America Acquisition I Corp.
10.49 -0.03 -0.29% 291.269K 1.304M -- -- +1.35%
10.25 10.69
OAK-PA Brookfield Oaktree Holdings, LL
21.84 +0.05 +0.23% 5.891K 11.697K -- 10.24 -2.54%
20.02 23.17
ONBPO Old National Bancorp - Deposita
25.33 +0.13 +0.50% 7.356K 5.675K -- 28.43 +0.12%
24.44 25.49
ONBPP Old National Bancorp - Deposita
25.31 +0.06 +0.24% 2.67K 7.796K -- 28.41 +0.36%
24.40 25.65
OPP-PA RiverNorth/DoubleLine Strategic
16.95 +0.18 +1.06% 9.61K 6.375K -- -- -8.43%
16.54 19.25
OPP-PB RiverNorth/DoubleLine Strategic
19.00 +0.27 +1.42% 2.376K 3.787K -- -- -4.86%
18.05 21.00
OXLCN Oxford Lane Capital Corp. - 7.1
24.60 0.00 -0.02% 1.052K 3.596K -- 28.24 +1.13%
23.40 24.78
OXLCP Oxford Lane Capital Corp. - 6.2
24.70 +0.02 +0.06% 5.587K 5.98K -- 28.36 +1.80%
23.75 24.97
OZKAP Bank OZK - 4.625% Series A Non-
16.53 +0.07 +0.42% 29.188K 34.86K -- 3.80 -4.34%
15.69 18.08
PDPA Pearl Diver Credit Company Inc.
25.35 +0.08 +0.32% 361 1.441K -- -- +0.76%
24.30 26.15
PNFP-PA Pinnacle Financial Partners, In
25.36 -0.04 -0.16% 69.689K 52.032K -- -- +1.12%
25.03 26.64
PNFP-PB Pinnacle Financial Partners, In
26.14 +0.15 +0.58% 99.576K 69.857K -- -- +0.54%
25.50 27.54
PNFP-PC Pinnacle Financial Partners, In
24.98 +0.10 +0.40% 101.563K 40.037K -- -- -0.16%
24.08 26.43
PRIF-PD Priority Income Fund, Inc. 7.00
25.01 +0.27 +1.10% 996 1.417K -- -- +6.87%
23.40 26.35
PRIF-PJ Priority Income Fund, Inc. 6.00
24.61 -0.02 -0.08% 1.295K 3.282K -- -- +7.61%
22.59 25.32
PRIF-PK Priority Income Fund, Inc. 7.00
21.89 +0.14 +0.62% 4.359K 3.847K -- -- +0.71%
20.21 24.50
PRIF-PL Priority Income Fund, Inc. 6.37
24.24 0.00 0.00% 7.725K 2.733K -- -- +4.15%
22.12 24.63
PSEC-PA Prospect Capital Corporation 5.
17.49 +0.15 +0.84% 7.131K 8.772K -- 8.29 +7.61%
14.58 17.95
RAC-UN Rithm Acquisition Corp.
10.50 -0.27 -2.51% 1K 145 -- -- +4.48%
10.00 10.90
RF-PE Regions Financial Corporation D
17.36 +0.01 +0.06% 17.46K 37.287K -- 7.20 -2.64%
16.42 19.02
RF-PF Regions Financial Corporation D
25.46 +0.01 +0.04% 30.748K 34.389K -- -- -0.31%
24.20 26.28
RIV-PA RiverNorth Opportunities Fund,
23.22 +0.27 +1.20% 2.435K 7.38K -- -- +0.04%
22.09 23.95
RNR-PG RenaissanceRe Holdings Ltd. Dep
16.18 +0.02 +0.12% 11.437K 32.022K -- -- -2.06%
14.26 17.46
SAC-UN Safeguard Acquisition Corp.
10.23 +0.05 +0.49% 32.091K 189.275K -- -- +1.69%
10.01 10.29
SBXD-UN SilverBox Corp IV
10.50 0.00 0.00% 101 23 -- -- +3.74%
10.12 13.02
SBXE-UN SilverBox Corp V
10.05 0.00 0.00% 3.052K 285.429K -- -- +0.10%
10.02 10.15
SCE-PG SCE Trust II Trust Preferred Se
18.80 +0.35 +1.90% 36.994K 24.975K -- -- +4.79%
16.03 18.96
SCE-PK Southern California Edison Comp
25.10 -0.05 -0.18% 40.5K 93.1K -- -- +7.61%
21.91 25.39
SCE-PL SCE TRUST VI
18.46 +0.08 +0.44% 10.524K 32.644K -- -- +4.71%
15.52 18.76
SCE-PM SCE Trust VII 7.50% Trust Prefe
25.06 -0.14 -0.56% 284.441K 145.844K -- -- +8.86%
22.02 25.72
SCE-PN SCE Trust VIII 6.95% Trust Pref
24.30 -0.12 -0.49% 21.387K 86.848K -- -- +9.41%
20.71 24.84
SCHW-PJ The Charles Schwab Corporation
19.12 +0.04 +0.21% 31.775K 83.245K -- 6.90 -2.65%
18.33 20.60
SF-PC Stifel Financial Corporation De
23.51 -0.05 -0.21% 7.739K 15.883K -- 3.54 -5.51%
21.81 25.39
SF-PD Stifel Financial Corporation De
17.45 +0.07 +0.40% 18.472K 31.391K -- 2.62 -1.52%
15.85 19.30
SIGIP Selective Insurance Group, Inc.
17.11 +0.09 +0.53% 7.49K 7.061K -- 3.04 -3.13%
16.61 18.74
SOUL-UN Soulpower Acquisition Corporati
10.55 0.00 0.00% 1.934K 1.41K -- -- +5.71%
9.97 11.65
SPE-PC Special Opportunities Fund Inc.
24.94 -0.32 -1.27% 15.314K 4.01K -- 7.94 +2.85%
23.07 27.00
SPMA Sound Point Meridian Capital, I
25.22 -0.01 -0.04% 7.903K 5.986K -- -- +1.04%
23.68 25.98
SPME Sound Point Meridian Capital, I
25.13 -0.63 -2.45% 14.824K 6.45K -- -- +3.25%
24.73 26.00
SPNT-PB SiriusPoint Ltd. 8.00% Resettab
25.41 +0.01 +0.04% 74.921K 22.024K -- -- -0.39%
24.75 25.76
SYF-PA Synchrony Financial Depositary
19.60 -0.06 -0.31% 51.856K 51.461K -- 2.65 +2.62%
16.19 20.80
SYF-PB Synchrony Financial Depositary
26.05 +0.07 +0.27% 34.031K 38.935K -- -- +1.56%
23.30 26.69
TCBIO Texas Capital Bancshares, Inc.
21.08 +0.22 +1.05% 14.238K 28.783K -- 5.32 -0.90%
18.11 21.80
TFC-PI Truist Financial Corporation De
19.90 -0.06 -0.30% 17.236K 23.353K -- 4.44 -14.55%
19.57 24.23
TFC-PO Truist Financial Corporation De
22.35 +0.10 +0.45% 29.665K 53.174K -- 4.99 -0.53%
19.69 23.47
TFC-PR Truist Financial Corporation De
19.77 +0.15 +0.76% 97.262K 101.881K -- 4.41 -3.04%
18.41 20.99
TFIN-P Triumph Financial, Inc. Deposit
22.16 +0.26 +1.19% 2.666K 2.825K -- -- -0.40%
20.46 22.65
TY-P Tri Continental Corporation Pre
44.64 -0.15 -0.33% 1.91K 726 2.495B -- -0.82%
43.12 46.39
UMBFO UMB Financial Corporation - Dep
27.10 +0.01 +0.04% 9.241K 14.035K -- -- +7.20%
25.10 28.05
USB-PA U.S. Bancorp Depositary Shares,
781.00 +2.55 +0.33% 1.012K 1.791K 1.311T 222.51 -10.08%
760.49 900.28
USB-PQ U.S. Bancorp Depositary Shares,
15.54 +0.08 +0.52% 67.913K 47.679K -- 3.35 -4.55%
14.66 16.75
USB-PR U.S. Bancorp Depositary Shares,
16.47 -0.01 -0.06% 25.032K 88.655K -- 3.55 -5.51%
15.51 17.90
USB-PS U.S. Bancorp Depositary Shares,
18.52 +0.04 +0.22% 32.545K 56.695K -- -- -7.26%
18.04 21.70
VACI-UN Viking Acquisition Corp. I
10.11 +0.01 +0.10% 117 66.818K -- -- +0.80%
10.01 10.44
VLYPN Valley National Bancorp - 8.250
26.09 +0.03 +0.12% 19.437K 17.206K -- -- +3.21%
23.75 26.62
WAFDP WaFd, Inc. - Depositary Shares
16.57 0.00 0.00% 6.792K 26.383K -- 6.05 -0.90%
15.25 17.49
WAL-PA Western Alliance Bancorporation
23.47 +0.29 +1.25% 16.81K 34.862K -- 2.61 +4.17%
20.50 25.00
WBS-PG Webster Financial Corporation D
23.71 +0.01 +0.04% 23.054K 9.16K -- 9.09 -2.02%
21.26 25.25
WFC-PA Wells Fargo & Company Depositar
19.46 +0.01 +0.05% 138.088K 136.223K -- 4.03 -2.26%
18.00 20.67
WFC-PD Wells Fargo & Company Depositar
17.86 +0.09 +0.51% 217.243K 133.643K -- 3.70 -1.27%
16.38 18.96
WFC-PZ Wells Fargo & Company Depositar
19.73 +0.03 +0.15% 66.593K 211.232K -- 4.08 -1.74%
18.23 21.00
WSBCO WesBanco, Inc. - Depositary Sha
25.70 +0.10 +0.39% 12.023K 43.493K -- -- +0.99%
25.02 26.03
WTFCN Wintrust Financial Corporation
26.46 -0.11 -0.41% 25.753K 25.381K -- -- +5.56%
24.90 27.31

Sectors Status

SectorWeight (%)YTD Return
All Sectors100.00%+2.50%
Technology28.41%-3.85%
Financial Services14.59%-1.02%
Consumer Cyclical10.72%+2.62%
Communication Services10.52%+3.44%
Healthcare9.85%+7.33%
Industrials9.04%+10.46%
Consumer Defensive5.05%+10.87%
Energy4.57%+13.90%
Basic Materials3.04%+16.04%
Utilities2.12%+3.57%
Real Estate2.11%+1.52%