Key Takeaways UBS has downgraded the U.S. IT sector, citing concerns that capital expenditure cycles are peaking. Software demand visibility is becoming less certain as enterprises reassess spending…
| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Co. |
|
322.10 | -0.30 | -0.09% | 8.205M | 10.38M | 876.841B | 16.08 | +17.24% |
202.16
337.25
|
| BRK-A | Berkshire Hathaway Inc. |
|
747,806.00 | -14,764.00 | -1.94% | 258 | 780 | 1.076T | 15.95 | +7.48% |
685,150.00
812,855.00
|
| BRK-B | Berkshire Hathaway Inc. New |
|
498.08 | -10.01 | -1.97% | 4.557M | 4.948M | 1.075T | 15.92 | +7.51% |
455.19
542.07
|
| V | Visa Inc. |
|
325.58 | -6.00 | -1.81% | 8.486M | 7.28M | 627.731B | 30.57 | -5.46% |
299.00
375.51
|
| BAC | Bank of America Corporation |
|
56.41 | -0.12 | -0.21% | 31.943M | 37.583M | 411.934B | 14.81 | +20.82% |
33.07
57.55
|
| MA | Mastercard Incorporated |
|
535.33 | -13.41 | -2.44% | 3.422M | 3.39M | 478.284B | 32.37 | -2.83% |
465.59
601.77
|
| GS | Goldman Sachs Group, Inc. (The) |
|
943.62 | +14.87 | +1.60% | 1.822M | 2.254M | 285.654B | 18.38 | +43.49% |
439.38
984.70
|
| JPM-PD | J P Morgan Chase & Co Depositar |
|
24.94 | +0.10 | +0.40% | 240.193K | 119.039K | 331.343B | 1.85 | +0.28% |
23.82
25.40
|
| JPM-PC | J P Morgan Chase & Co Depositar |
|
25.10 | -0.01 | -0.04% | 100.174K | 107.992K | 329.257B | 1.86 | -0.55% |
24.74
25.74
|
| MS | Morgan Stanley |
|
182.35 | +2.39 | +1.33% | 5.132M | 6.2M | 289.811B | 17.86 | +30.60% |
94.33
192.68
|
| BAC-PL | Bank of America Corporation Non |
|
1,261.51 | -0.46 | -0.04% | 7.554K | 9.158K | 0 | 359.00 | +2.80% |
1,150.00
1,297.88
|
| C | Citigroup, Inc. |
|
123.77 | +1.08 | +0.88% | 12.886M | 13.722M | 221.457B | 17.71 | +51.26% |
55.51
125.15
|
| HSBC | HSBC Holdings, plc. |
|
90.72 | +1.43 | +1.60% | 2.633M | 1.823M | 311.459B | 19.10 | +63.53% |
45.66
90.81
|
| BAC-PK | Bank of America Corporation Dep |
|
24.91 | +0.04 | +0.16% | 57.344K | 74.269K | 249.915B | 7.09 | -0.20% |
23.36
25.38
|
| WFC | Wells Fargo & Company |
|
94.61 | +0.64 | +0.68% | 20.529M | 14.812M | 296.989B | 15.11 | +17.99% |
58.42
97.76
|
| BML-PG | Bank of America Corporation Dep |
|
19.75 | +0.11 | +0.56% | 2.688K | 14.127K | 266.69B | 5.62 | -14.11% |
18.30
23.34
|
| BML-PH | Bank of America Corporation Dep |
|
19.68 | +0.13 | +0.66% | 8.833K | 41.566K | 266.829B | 5.60 | -14.36% |
18.39
23.24
|
| BML-PL | Bank of America Corporation Dep |
|
19.64 | +0.05 | +0.26% | 18.45K | 45.527K | 241.988B | 5.59 | -15.53% |
18.79
23.75
|
| BAC-PE | Bank of America Corporation Dep |
|
19.71 | -0.04 | -0.20% | 9.621K | 32.463K | 234.113B | 5.61 | -16.77% |
18.55
25.50
|
| BAC-PB | Bank of America Corporation Dep |
|
25.07 | +0.01 | +0.04% | 53.983K | 73.388K | 250.579B | 7.13 | -0.08% |
24.04
25.78
|
| BML-PJ | Bank of America Corporation Dep |
|
20.92 | +0.09 | +0.44% | 16K | 25.069K | 241.927B | 5.95 | -10.37% |
19.40
24.01
|
| AXP | American Express Company |
|
359.66 | +0.51 | +0.14% | 1.69M | 2.786M | 247.752B | 23.37 | +16.02% |
220.43
387.49
|
| RY | Royal Bank Of Canada |
|
174.16 | +3.76 | +2.21% | 719.536K | 1.244M | 244.684B | 16.93 | +43.87% |
106.10
174.61
|
| MUFG | Mitsubishi UFJ Financial Group, |
|
19.21 | +0.07 | +0.37% | 2.705M | 3.703M | 217.303B | 17.95 | +54.11% |
10.46
19.25
|
| WFC-PY | Wells Fargo & Company Depositar |
|
24.31 | +0.06 | +0.25% | 52.32K | 51.015K | 198.5B | 5.03 | +0.08% |
21.92
25.08
|
| SCHW | Charles Schwab Corporation (The |
|
107.21 | +2.13 | +2.03% | 10.177M | 9.044M | 194.61B | 23.06 | +26.30% |
65.88
107.27
|
| WFC-PL | Wells Fargo & Company 7.50% Non |
|
1,236.45 | -3.55 | -0.29% | 3.389K | 5.814K | 193.246B | 255.89 | +2.19% |
1,133.00
1,271.52
|
| SAN | Banco Santander, S.A. Sponsored |
|
12.80 | +0.09 | +0.71% | 15.792M | 5.817M | 189.584B | 13.47 | +118.01% |
5.54
13.11
|
| TD | Toronto Dominion Bank (The) |
|
98.21 | +1.53 | +1.58% | 1.533M | 2.312M | 165.427B | 11.60 | +59.33% |
54.87
98.36
|
| HDB | HDFC Bank Limited |
|
33.86 | -0.60 | -1.74% | 5.327M | 4.814M | 173.679B | 22.88 | +13.58% |
29.23
39.81
|
| BLK | BlackRock, Inc. |
|
1,079.90 | +23.52 | +2.23% | 660.655K | 675.886K | 167.547B | 30.58 | +6.90% |
773.74
1,219.94
|
| BX | Blackstone Inc. |
|
131.42 | +3.22 | +2.51% | 7.618M | 4.483M | 161.599B | 34.05 | -21.30% |
115.66
190.09
|
| SMFG | Sumitomo Mitsui Financial Group |
|
23.21 | +0.17 | +0.74% | 2.361M | 2.08M | 147.647B | 16.23 | +57.06% |
11.83
23.23
|
| COF | Capital One Financial Corporati |
|
222.76 | -0.03 | -0.01% | 2.478M | 4.684M | 141.616B | 66.30 | +11.80% |
143.22
259.64
|
| BBVA | Banco Bilbao Vizcaya Argentaria |
|
24.58 | +0.49 | +2.03% | 1.964M | 1.603M | 140.748B | 11.82 | +97.14% |
11.59
26.20
|
| UBS | UBS Group AG Registered |
|
44.43 | +0.52 | +1.18% | 1.905M | 2.135M | 140.384B | 18.83 | +32.42% |
25.75
49.36
|
| SPGI | S&P Global Inc. |
|
444.19 | +4.91 | +1.12% | 3.907M | 1.764M | 135.611B | 32.26 | -18.73% |
427.14
579.05
|
| IBKR | Interactive Brokers Group, Inc. |
|
78.42 | +3.83 | +5.13% | 3.824M | 4.558M | 133.309B | 35.32 | +34.72% |
32.82
78.80
|
| CB | Chubb Limited |
|
326.17 | -4.80 | -1.45% | 1.778M | 1.719M | 128.364B | 12.71 | +23.51% |
263.14
335.59
|
| WFC-PC | Wells Fargo & Company Depositar |
|
18.07 | +0.02 | +0.13% | 50.891K | 115.686K | 122.367B | 60.23 | -3.93% |
16.85
19.45
|
| MFG | Mizuho Financial Group, Inc. Sp |
|
9.80 | +0.19 | +1.98% | 3.507M | 3.624M | 120.59B | 18.15 | +75.05% |
4.04
9.86
|
| PGR | Progressive Corporation (The) |
|
201.53 | -0.76 | -0.38% | 3.016M | 3.399M | 118.137B | 10.48 | -21.46% |
197.92
292.99
|
| CME | CME Group Inc. |
|
307.24 | +4.97 | +1.64% | 2.351M | 1.999M | 110.457B | 27.56 | +25.04% |
239.70
307.84
|
| IBN | ICICI Bank Limited |
|
30.74 | -0.44 | -1.41% | 3.868M | 6.214M | 109.947B | 18.98 | +7.44% |
27.46
34.57
|
| LYG | Lloyds Banking Group Plc |
|
5.88 | -0.03 | -0.51% | 13.417M | 8.173M | 86.492B | 15.47 | +88.82% |
3.09
6.34
|
| BN | Brookfield Corporation |
|
46.87 | +1.66 | +3.67% | 8.154M | 4.637M | 105.329B | 130.19 | +15.57% |
29.07
49.57
|
| ITUB | Itau Unibanco Banco Holding SA |
|
9.32 | +0.33 | +3.67% | 25.59M | 22.845M | 102.767B | 12.10 | +68.64% |
4.73
9.34
|
| KKR | KKR & Co. Inc. |
|
107.29 | +4.09 | +3.96% | 9.208M | 5.014M | 99.353B | 45.85 | -27.56% |
86.15
153.87
|
| PNC | PNC Financial Services Group, I |
|
240.95 | -1.53 | -0.63% | 2.273M | 2.353M | 97.419B | 14.52 | +21.71% |
145.12
243.94
|
| ICE | Intercontinental Exchange Inc. |
|
169.48 | +0.48 | +0.28% | 2.289M | 3.414M | 96.634B | 29.42 | +1.23% |
143.17
189.35
|
| BNS | Bank Nova Scotia Halifax Pfd 3 |
|
77.63 | +1.29 | +1.69% | 1.49M | 1.976M | 96.732B | 18.71 | +49.77% |
44.09
77.72
|
| USB | U.S. Bancorp |
|
60.35 | -0.34 | -0.56% | 5.114M | 9.98M | 93.844B | 13.06 | +27.53% |
35.18
60.91
|
| BMO | Bank Of Montreal |
|
144.73 | +3.00 | +2.12% | 458.762K | 730.59K | 104.028B | 17.27 | +42.27% |
85.40
144.82
|
| BCS | Barclays PLC |
|
26.71 | +0.30 | +1.14% | 6.905M | 5.377M | 92.127B | 12.09 | +73.41% |
12.14
27.70
|
| ING | ING Group, N.V. |
|
30.71 | +0.65 | +2.16% | 1.938M | 2.026M | 89.898B | 12.24 | +81.08% |
16.44
31.18
|
| BK | The Bank of New York Mellon Cor |
|
127.61 | +3.29 | +2.65% | 3.004M | 3.568M | 88.989B | 17.24 | +45.40% |
70.46
128.00
|
| NU | Nu Holdings Ltd. |
|
17.55 | +0.15 | +0.86% | 49.168M | 42.75M | 85.04B | 33.75 | +24.82% |
9.01
18.98
|
| MRSH | Marsh |
|
171.14 | -13.89 | -7.51% | 4.677M | 2.718M | 83.843B | 20.28 | -18.85% |
170.78
248.00
|
| BAM | Brookfield Asset Management Inc |
|
51.48 | +1.87 | +3.77% | 2.659M | 2.645M | 83.088B | 33.87 | -10.85% |
41.78
64.10
|
| MS-PK | Morgan Stanley Depositary Share |
|
24.60 | +0.01 | +0.04% | 31.714K | 69.62K | 66.869B | 3.13 | -0.89% |
22.53
25.53
|
| MS-PI | Morgan Stanley Depository Share |
|
25.20 | +0.01 | +0.04% | 31.473K | 61.673K | 67.205B | 3.21 | -0.07% |
24.21
26.75
|
| MCO | Moody's Corporation |
|
449.47 | -3.02 | -0.67% | 1.562M | 862.711K | 80.616B | 36.10 | -11.72% |
378.71
546.88
|
| MS-PF | Morgan Stanley Dep Shs Rpstg 1/ |
|
25.28 | +0.01 | +0.04% | 22.027K | 46.156K | 65.373B | 3.22 | -0.08% |
24.87
25.63
|
| MS-PE | Morgan Stanley DEPOSITARY SHARE |
|
25.67 | +0.03 | +0.12% | 111.826K | 51.834K | 65.118B | 3.27 | +0.20% |
25.01
25.85
|
| USB-PH | U.S. Bancorp Depositary Shares |
|
19.25 | +0.03 | +0.16% | 51.129K | 139.565K | 79.249B | 4.15 | -15.20% |
17.71
24.00
|
| HOOD | Robinhood Markets, Inc. |
|
86.56 | +3.74 | +4.52% | 40.073M | 26.644M | 77.834B | 36.07 | +55.27% |
29.66
153.86
|
| APO | Apollo Global Management, Inc. |
|
133.95 | +0.92 | +0.69% | 6.139M | 3.262M | 77.748B | 19.53 | -15.85% |
102.58
164.22
|
| DB | Deutsche Bank AG |
|
37.98 | +0.76 | +2.04% | 2.372M | 2.617M | 72.564B | 12.79 | +89.41% |
18.89
40.43
|
| GS-PA | Goldman Sachs Group, Inc. (The) |
|
20.20 | +0.01 | +0.05% | 37.168K | 106.565K | 74.446B | 0.39 | -13.34% |
18.96
24.24
|
| USB-PP | U.S. Bancorp Depositary Shares |
|
23.17 | -0.07 | -0.30% | 33.408K | 46.771K | 72.691B | 5.00 | -2.77% |
21.46
24.98
|
| GS-PD | Goldman Sachs Group, Inc. (The) |
|
20.08 | +0.04 | +0.20% | 95.145K | 186.674K | 71.257B | 0.39 | -13.04% |
18.70
23.59
|
| MS-PA | Morgan Stanley Dep Shs repstg 1 |
|
20.15 | -0.09 | -0.44% | 102.109K | 148.221K | 70.953B | 2.56 | -16.32% |
19.12
24.35
|
| TFC | Truist Financial Corporation |
|
54.78 | -1.03 | -1.85% | 6.701M | 8.797M | 70.077B | 14.34 | +17.89% |
33.56
56.20
|
| NWG | NatWest Group plc |
|
17.01 | -1.10 | -6.07% | 5.226M | 2.437M | 67.826B | 9.72 | +60.83% |
10.40
19.36
|
| AON | Aon plc |
|
310.34 | -31.70 | -9.27% | 3.547M | 1.091M | 66.703B | 18.24 | -10.97% |
309.13
412.97
|
| TRV | The Travelers Companies, Inc. |
|
292.82 | -8.67 | -2.88% | 1.33M | 1.557M | 65.317B | 10.67 | +24.40% |
230.43
304.40
|
| MFC | Manulife Financial Corporation |
|
38.00 | -0.04 | -0.11% | 1.055M | 2.131M | 64.044B | 16.67 | +28.47% |
25.92
38.72
|
| AFL | AFLAC Incorporated |
|
113.20 | -3.95 | -3.37% | 1.862M | 2.418M | 59.33B | 16.62 | +13.75% |
96.95
119.32
|
| AJG | Arthur J. Gallagher & Co. |
|
217.79 | -23.79 | -9.85% | 3.455M | 1.795M | 55.967B | 37.88 | -24.98% |
217.37
351.23
|
| RKT | Rocket Companies, Inc. |
|
19.61 | +0.73 | +3.87% | 20.649M | 29.184M | 55.22B | -- | +47.50% |
10.94
24.36
|
| ALL | Allstate Corporation (The) |
|
199.94 | -7.61 | -3.67% | 2.159M | 1.717M | 52.321B | 5.25 | +9.57% |
176.00
216.75
|
| BSBR | Banco Santander Brasil SA |
|
6.88 | +0.39 | +6.01% | 1.086M | 749.436K | 52.357B | 23.72 | +40.78% |
4.26
7.32
|
| SCHW-PD | The Charles Schwab Corporation |
|
25.25 | +0.03 | +0.12% | 28.926K | 46.046K | 51.047B | 9.12 | -0.51% |
24.25
25.63
|
| MET | MetLife, Inc. |
|
76.28 | -0.10 | -0.13% | 3.11M | 3.639M | 50.26B | 15.76 | -8.16% |
65.21
87.39
|
| AMP | Ameriprise Financial, Inc. |
|
539.11 | -2.28 | -0.42% | 544.862K | 616.906K | 50.086B | 14.37 | +2.68% |
396.14
552.43
|
| NDAQ | Nasdaq, Inc. |
|
86.30 | +1.47 | +1.73% | 6.764M | 3.865M | 49.519B | 27.93 | +5.65% |
64.84
101.79
|
| FITB | Fifth Third Bancorp |
|
54.33 | -0.75 | -1.36% | 7.32M | 10.208M | 48.9B | 15.39 | +25.18% |
32.25
55.36
|
| COIN | Coinbase Global, Inc. - 3 |
|
167.25 | +2.13 | +1.29% | 10.507M | 9.787M | 45.1B | 14.46 | -38.13% |
142.58
444.65
|
| ARES | Ares Management Corporation |
|
137.25 | +6.79 | +5.20% | 3.813M | 3.485M | 44.966B | 80.74 | -30.00% |
110.63
195.26
|
| CM | Canadian Imperial Bank of Comme |
|
98.04 | +1.36 | +1.41% | 568.945K | 1.146M | 91.401B | 15.64 | +57.31% |
53.62
98.24
|
| MET-PE | MetLife, Inc. Depositary Shares |
|
23.99 | +0.09 | +0.38% | 36.868K | 84.606K | 42.546B | 3.07 | -1.28% |
22.66
25.31
|
| MET-PA | MetLife, Inc. Preferred Series |
|
21.74 | +0.10 | +0.46% | 22.7K | 91.847K | 42.229B | 2.78 | -13.46% |
21.34
25.43
|
| MSCI | MSCI Inc. |
|
559.39 | +1.61 | +0.29% | 746.223K | 606.165K | 42.032B | 35.72 | -3.38% |
486.74
626.28
|
| AIG | American International Group, I |
|
74.90 | -1.82 | -2.37% | 2.811M | 4.957M | 41.495B | 13.47 | +1.04% |
71.25
88.07
|
| PUK | Prudential Public Limited Compa |
|
32.70 | +0.07 | +0.21% | 762.162K | 831.318K | 41.248B | 12.72 | +91.38% |
16.91
34.03
|
| HIG | The Hartford Insurance Group, I |
|
139.38 | -3.18 | -2.23% | 1.082M | 1.526M | 38.873B | 10.46 | +27.93% |
107.49
144.50
|
| HBAN | Huntington Bancshares Incorpora |
|
19.00 | -0.27 | -1.40% | 17.314M | 32.117M | 38.565B | 13.67 | +14.29% |
11.92
19.46
|
| PYPL | PayPal Holdings, Inc. |
|
41.15 | +0.73 | +1.81% | 25.652M | 19.344M | 38.502B | 7.61 | -46.96% |
38.88
79.50
|
| KB | KB Financial Group Inc |
|
105.11 | +0.48 | +0.46% | 139.324K | 157.671K | 37.691B | 10.20 | +79.81% |
46.38
105.73
|
| IX | ORIX Corporation |
|
33.99 | +1.69 | +5.23% | 277.842K | 174.468K | 37.586B | 12.83 | +52.59% |
17.75
34.31
|
| STT | State Street Corporation |
|
134.28 | +1.93 | +1.46% | 1.272M | 2.032M | 37.506B | 14.29 | +34.22% |
72.81
137.05
|
| MTB | M&T Bank Corporation |
|
236.25 | -1.76 | -0.74% | 931.651K | 1.069M | 36.919B | 13.89 | +19.48% |
150.75
238.55
|
| PRU | Prudential Financial, Inc. |
|
102.20 | -0.60 | -0.58% | 1.402M | 1.913M | 35.969B | 10.24 | -7.92% |
90.38
119.76
|
| SLF | Sun Life Financial Inc. |
|
64.48 | -0.73 | -1.12% | 566.62K | 464.826K | 35.918B | 16.70 | +11.68% |
52.44
66.81
|
| ACGL | Arch Capital Group Ltd. |
|
96.06 | -4.89 | -4.84% | 2.858M | 2.158M | 35.852B | 8.28 | +12.67% |
82.45
103.39
|
| APO-PA | Apollo Global Management, Inc. |
|
69.44 | +0.54 | +0.78% | 133.108K | 239.426K | -- | -- | -16.38% |
56.89
85.51
|
| RJF | Raymond James Financial, Inc. |
|
173.67 | +1.53 | +0.89% | 969.663K | 1.245M | 34.295B | 16.98 | +5.64% |
117.57
177.66
|
| ALL-PB | Allstate Corporation (The) 5.10 |
|
26.31 | +0.08 | +0.30% | 32.546K | 20.166K | 33.856B | 2.19 | -0.42% |
25.00
27.00
|
| ALL-PH | Allstate Corporation (The) Depo |
|
21.24 | -0.13 | -0.61% | 107.192K | 104.49K | 31.97B | 3.37 | -3.93% |
19.37
23.38
|
| LPLA | LPL Financial Holdings Inc. |
|
393.25 | +8.11 | +2.11% | 745.263K | 657.181K | 31.484B | 35.98 | +6.27% |
262.83
403.58
|
| SHG | Shinhan Financial Group Co Ltd |
|
64.65 | -0.51 | -0.78% | 201.636K | 200.496K | 30.873B | 9.17 | +90.75% |
28.76
65.64
|
| NTRS | Northern Trust Corporation |
|
154.80 | +2.65 | +1.74% | 730.772K | 1.021M | 29.275B | 17.69 | +37.79% |
81.62
157.60
|
| CFG | Citizens Financial Group, Inc. |
|
67.70 | -0.42 | -0.62% | 3.359M | 4.961M | 29.076B | 17.54 | +44.41% |
32.60
68.65
|
| BAP | Credicorp Ltd. |
|
356.74 | +3.44 | +0.97% | 796.253K | 393.846K | 28.313B | 15.01 | +87.51% |
165.51
380.20
|
| WTW | Willis Towers Watson Public Lim |
|
290.09 | -39.95 | -12.10% | 2.08M | 649.485K | 27.776B | 17.83 | +3.39% |
283.60
352.79
|
| NMR | Nomura Holdings Inc |
|
9.29 | +0.17 | +1.86% | 990.779K | 1.144M | 27.256B | 12.39 | +32.94% |
4.86
9.47
|
| RF | Regions Financial Corporation |
|
30.76 | -0.17 | -0.55% | 8.745M | 13.437M | 26.973B | 13.37 | +26.81% |
17.74
31.17
|
| SOFI | SoFi Technologies, Inc. |
|
21.35 | +0.49 | +2.35% | 63.522M | 58.734M | 26.979B | 54.74 | +40.66% |
8.60
32.73
|
| SYF | Synchrony Financial |
|
73.95 | -1.21 | -1.61% | 7.628M | 3.978M | 26.635B | 7.97 | +15.22% |
40.55
88.77
|
| FCNCA | First Citizens BancShares, Inc. |
|
2,154.50 | -6.49 | -0.30% | 66.934K | 94.421K | 26.403B | 13.04 | +0.23% |
1,473.62
2,232.21
|
| CINF | Cincinnati Financial Corporatio |
|
168.70 | -3.95 | -2.29% | 775.124K | 581.961K | 26.381B | 11.12 | +23.83% |
123.02
174.27
|
| WRB | W.R. Berkley Corporation |
|
69.25 | -1.16 | -1.65% | 1.628M | 2.868M | 26.316B | 15.56 | +15.05% |
59.55
78.96
|
| MKL | Markel Group Inc. |
|
2,076.45 | -25.70 | -1.22% | 38.762K | 44.373K | 26.271B | 12.27 | +8.05% |
1,621.89
2,207.59
|
| KEY | KeyCorp |
|
23.01 | -0.20 | -0.86% | 9.521M | 16.094M | 25.366B | 15.14 | +32.18% |
12.73
23.35
|
| TW | Tradeweb Markets Inc. |
|
115.66 | +3.53 | +3.15% | 1.898M | 1.318M | 25.269B | 30.60 | -9.90% |
97.06
152.65
|
| BRO | Brown & Brown, Inc. |
|
68.67 | -5.11 | -6.93% | 4.488M | 2.674M | 23.445B | 21.73 | -32.16% |
68.46
125.68
|
| L | Loews Corporation |
|
110.90 | -0.37 | -0.33% | 1.227M | 797.468K | 22.919B | 16.07 | +31.14% |
78.98
114.85
|
| BCH | Banco De Chile |
|
45.27 | +0.83 | +1.87% | 232.985K | 310.511K | 22.865B | 16.40 | +71.12% |
23.66
46.77
|
| CG | The Carlyle Group Inc. |
|
59.21 | +0.50 | +0.85% | 3.613M | 2.658M | 21.34B | 33.26 | +18.41% |
33.02
69.85
|
| PFG | Principal Financial Group Inc |
|
95.93 | -1.41 | -1.45% | 2.158M | 1.374M | 21.37B | 14.07 | +13.91% |
68.39
97.88
|
| TPG | TPG Inc. |
|
54.96 | -0.06 | -0.11% | 5.506M | 2.171M | 21.068B | 549.60 | -9.49% |
37.52
70.38
|
| TROW | T. Rowe Price Group, Inc. |
|
95.81 | +1.23 | +1.30% | 2.588M | 1.901M | 20.944B | 10.37 | -13.25% |
77.85
118.22
|
| CIB | Grupo Cibest S.A. |
|
79.91 | +1.55 | +1.98% | 359.376K | 361.033K | 20.832B | 9.72 | +95.70% |
35.44
86.31
|
| OWL | Blue Owl Capital Inc. |
|
12.64 | +0.12 | +0.96% | 29.733M | 16.342M | 19.759B | 158.00 | -46.86% |
10.88
24.28
|
| AFRM | Affirm Holdings, Inc. |
|
57.95 | +0.92 | +1.61% | 7.584M | 5.626M | 19.304B | 71.54 | -26.90% |
30.90
100.00
|
| HIG-PG | The Hartford Insurance Group, I |
|
24.92 | -0.04 | -0.16% | 8.463K | 24.102K | 18.512B | 3.41 | -0.56% |
23.99
25.49
|
| WF | Woori Financial Group Inc. |
|
72.36 | +3.07 | +4.43% | 50.497K | 56.971K | 17.632B | 8.46 | +104.15% |
29.44
73.10
|
| FITBI | Fifth Third Bancorp - Depositar |
|
25.72 | +0.09 | +0.33% | 18.698K | 28.945K | 17.989B | 7.38 | -1.46% |
24.75
26.25
|
| STT-PG | State Street Corporation Deposi |
|
23.38 | +0.05 | +0.19% | 28.591K | 61.58K | 17.97B | 3.17 | -2.52% |
21.32
24.30
|
| ALLY | Ally Financial Inc. |
|
42.04 | -0.27 | -0.64% | 2.596M | 3.283M | 12.969B | 17.74 | +11.34% |
29.52
47.27
|
| BSAC | Banco Santander - Chile |
|
37.46 | +0.72 | +1.96% | 180.879K | 322.746K | 17.648B | 14.35 | +66.92% |
20.77
37.72
|
| KEY-PK | KeyCorp Depositary Shares, each |
|
22.00 | -0.06 | -0.27% | 17.285K | 48.79K | 17.634B | 14.97 | -0.05% |
19.76
23.33
|
| EWBC | East West Bancorp, Inc. |
|
122.56 | +0.06 | +0.05% | 747.538K | 846.223K | 16.862B | 12.87 | +23.77% |
68.27
123.82
|
| CRBG | Corebridge Financial Inc. |
|
31.19 | +0.03 | +0.10% | 5.047M | 5.863M | 15.732B | 21.22 | -6.00% |
23.69
36.57
|
| IREN | IREN LIMITED |
|
46.15 | +4.32 | +10.33% | 48.554M | 40.099M | 15.311B | 32.05 | +236.80% |
5.13
76.87
|
| CRCL | Circle Internet Group, Inc. |
|
60.10 | +3.06 | +5.36% | 10.616M | 14.22M | 15.292B | -- | -31.47% |
49.90
298.99
|
| FNF | Fidelity National Financial, In |
|
56.27 | -1.34 | -2.33% | 700.374K | 1.399M | 15.268B | 13.18 | +4.26% |
48.80
64.34
|
| PNFP | Pinnacle Financial Partners, In |
|
101.26 | -1.00 | -0.98% | 709.618K | 1.482M | 15.217B | 12.92 | -17.13% |
81.57
123.69
|
| KEY-PI | KeyCorp Depositary Shares Each |
|
25.23 | +0.06 | +0.24% | 34.237K | 81.936K | 15.081B | 10.19 | +1.16% |
23.50
25.60
|
| TRU | TransUnion |
|
74.95 | +1.47 | +2.00% | 2.164M | 2.103M | 14.6B | 35.02 | -21.80% |
65.24
101.19
|
| KEY-PJ | KeyCorp Depositary Shares each |
|
21.85 | -0.23 | -1.04% | 32.85K | 37.684K | 14.582B | 8.83 | -1.06% |
19.97
23.34
|
| BEN | Franklin Resources, Inc. |
|
27.68 | +0.48 | +1.76% | 3.852M | 4.816M | 14.432B | 25.63 | +34.72% |
16.25
27.94
|
| RGA | Reinsurance Group of America, I |
|
219.32 | -6.04 | -2.68% | 452.26K | 418.076K | 14.412B | 12.39 | +14.60% |
159.25
229.21
|
| RF-PC | Regions Financial Corporation D |
|
24.75 | +0.21 | +0.86% | 43.833K | 33.087K | 14.223B | 10.27 | +1.60% |
21.94
25.58
|
| ERIE | Erie Indemnity Company |
|
269.57 | -18.14 | -6.30% | 214.896K | 167.595K | 14.096B | 21.74 | -27.48% |
269.30
456.93
|
| ARCC | Ares Capital Corporation |
|
19.48 | +0.17 | +0.88% | 6.523M | 5.219M | 13.987B | 10.47 | -14.97% |
18.26
23.63
|
| EVR | Evercore Inc. |
|
359.65 | +1.92 | +0.54% | 551.5K | 367.141K | 13.911B | 25.58 | +34.70% |
148.63
388.71
|
| EG | Everest Group, Ltd. |
|
322.12 | -6.27 | -1.91% | 327.395K | 385.33K | 13.522B | 8.53 | -2.16% |
302.44
370.21
|
| RNR | RenaissanceRe Holdings Ltd. |
|
289.10 | -11.46 | -3.81% | 277.229K | 381.136K | 12.59B | 5.16 | +27.89% |
219.00
310.80
|
| CNA | CNA Financial Corporation |
|
49.13 | -0.70 | -1.40% | 661.06K | 403.493K | 13.298B | 13.42 | +1.76% |
43.29
51.34
|
| SF | Stifel Financial Corporation |
|
130.53 | -0.08 | -0.06% | 551.039K | 826.866K | 13.292B | 22.24 | +20.51% |
73.27
134.74
|
| EQH | Equitable Holdings, Inc. |
|
46.01 | +0.49 | +1.08% | 2.125M | 2.773M | 13.183B | -- | -15.28% |
41.39
56.61
|
| BNT | Brookfield Wealth Solutions Ltd |
|
46.89 | +1.75 | +3.88% | 27.865K | 21.316K | 12.865B | 11.46 | +15.55% |
29.13
49.86
|
| FHN | First Horizon Corporation |
|
26.03 | -0.20 | -0.76% | 4.854M | 6.165M | 12.817B | 13.92 | +16.94% |
15.19
26.56
|
| JEF | Jefferies Financial Group Inc. |
|
60.01 | +1.07 | +1.82% | 1.054M | 1.845M | 12.404B | 21.06 | -18.05% |
39.28
72.92
|
| ACGLO | Arch Capital Group Ltd. - Depos |
|
20.91 | +0.04 | +0.19% | 29.757K | 30.173K | 12.192B | 4.46 | -4.40% |
19.99
22.20
|
| HLI | Houlihan Lokey, Inc. |
|
172.83 | -0.13 | -0.08% | 397.167K | 461.028K | 12.11B | 26.51 | -3.83% |
137.99
211.78
|
| AEG | Aegon Ltd. New York Registry Sh |
|
7.92 | +0.04 | +0.51% | 4.833M | 4.886M | 12.062B | 8.61 | +19.03% |
5.42
8.15
|
| UNM | Unum Group |
|
71.70 | -2.86 | -3.84% | 2.33M | 1.384M | 11.998B | 16.79 | -0.80% |
66.81
84.48
|
| IVZ | Invesco Ltd |
|
26.89 | +0.07 | +0.26% | 5.154M | 5.56M | 11.969B | -- | +43.12% |
11.60
29.61
|
| AIZ | Assurant, Inc. |
|
235.32 | -7.99 | -3.28% | 313.771K | 316.065K | 11.874B | 14.35 | +14.34% |
174.97
246.31
|
| WBS | Webster Financial Corporation |
|
73.21 | +0.48 | +0.66% | 3.898M | 2.1M | 11.804B | 12.41 | +22.19% |
39.43
73.51
|
| RYAN | Ryan Specialty Holdings, Inc. |
|
43.78 | -3.74 | -7.87% | 1.674M | 1.348M | 11.577B | 82.60 | -28.67% |
43.11
77.16
|
| GL | Globe Life Inc. |
|
141.42 | -5.09 | -3.47% | 364.578K | 509.681K | 11.456B | 10.05 | +20.63% |
109.38
152.71
|
| AFG | American Financial Group, Inc. |
|
129.64 | -1.40 | -1.07% | 487.384K | 476.595K | 10.815B | 12.85 | +3.08% |
114.73
150.02
|
| SSB | SouthState Bank Corporation |
|
107.18 | -0.64 | -0.59% | 362.529K | 808.436K | 10.773B | 13.62 | +1.42% |
77.74
108.46
|
| XP | XP Inc. |
|
20.48 | +1.09 | +5.62% | 5.924M | 7.22M | 10.626B | 11.38 | +36.07% |
12.20
20.98
|
| WTFC | Wintrust Financial Corporation |
|
158.57 | -2.78 | -1.72% | 528.059K | 500.553K | 10.62B | 13.91 | +21.87% |
89.10
162.96
|
| WAL | Western Alliance Bancorporation |
|
96.08 | +1.69 | +1.79% | 833.445K | 896.64K | 10.574B | 11.01 | +5.36% |
57.05
96.99
|
| SEIC | SEI Investments Company |
|
85.37 | +0.92 | +1.09% | 506.015K | 628.528K | 10.453B | 15.16 | +2.13% |
64.66
93.96
|
| UMBF | UMB Financial Corporation |
|
134.29 | -0.03 | -0.02% | 370.967K | 501.785K | 10.201B | 14.46 | +17.65% |
82.00
136.11
|
| ORI | Old Republic International Corp |
|
41.06 | -0.71 | -1.70% | 1.301M | 1.843M | 10.16B | 11.04 | +15.42% |
34.43
46.76
|
| ONB | Old National Bancorp |
|
25.67 | -0.21 | -0.81% | 2.721M | 2.856M | 10.031B | 14.34 | +7.21% |
16.83
26.17
|
| BPOP | Popular, Inc. |
|
147.31 | +1.34 | +0.92% | 578.579K | 580.513K | 9.822B | 11.98 | +40.99% |
78.23
148.25
|
| COLB | Columbia Banking System, Inc. |
|
32.42 | +0.35 | +1.09% | 2.376M | 2.711M | 9.698B | 14.10 | +14.58% |
19.61
32.70
|
| ZION | Zions Bancorporation N.A. |
|
65.16 | -0.13 | -0.20% | 1.918M | 1.651M | 9.621B | 10.84 | +14.87% |
39.32
66.18
|
| CFR | Cullen/Frost Bankers, Inc. |
|
147.10 | +0.41 | +0.28% | 355.398K | 495.238K | 9.406B | 14.84 | +3.15% |
100.31
148.29
|
| GS-PC | Goldman Sachs Group, Inc. (The) |
|
20.29 | +0.01 | +0.05% | 11.227K | 34.463K | 7.877B | 1.62 | -15.79% |
19.32
24.64
|
| KNSL | Kinsale Capital Group, Inc. |
|
390.43 | -23.67 | -5.72% | 238.667K | 222.525K | 9.097B | 19.20 | -13.58% |
349.00
512.76
|
| PRI | Primerica, Inc. |
|
268.58 | -7.29 | -2.64% | 165.067K | 215.11K | 8.7B | 12.33 | -4.92% |
230.98
296.00
|
| FIGR | Figure Technology Solutions, In |
|
40.46 | -0.81 | -1.96% | 2.195M | 3.347M | 8.658B | 155.62 | +32.66% |
30.01
78.00
|
| AMG | Affiliated Managers Group, Inc. |
|
304.62 | -0.88 | -0.29% | 411.277K | 387.561K | 8.655B | 18.22 | +76.62% |
139.22
334.00
|
| BOKF | BOK Financial Corporation |
|
136.38 | -0.19 | -0.14% | 376.125K | 306.526K | 8.626B | 14.89 | +21.04% |
85.08
138.09
|
| VIRT | Virtu Financial, Inc. |
|
39.26 | +0.73 | +1.89% | 799.628K | 1.036M | 8.374B | 7.65 | +2.50% |
31.55
45.77
|
| JXN | Jackson Financial Inc. |
|
118.95 | -0.74 | -0.62% | 235.052K | 509.606K | 8.285B | 16.64 | +29.91% |
64.70
123.61
|
| GLXY | Galaxy Digital Inc. |
|
21.15 | +1.39 | +7.03% | 9.033M | 7.748M | 8.272B | -- | -13.33% |
16.67
45.92
|
| CBSH | Commerce Bancshares, Inc. |
|
55.23 | +0.06 | +0.11% | 1.689M | 1.179M | 8.139B | 13.67 | -14.00% |
48.69
64.22
|
| FCFS | FirstCash Holdings, Inc. |
|
183.20 | +1.28 | +0.70% | 253.789K | 249.438K | 8.128B | 24.69 | +59.12% |
109.51
188.75
|
| AXS | Axis Capital Holdings Limited |
|
103.06 | -3.47 | -3.26% | 354.744K | 630.916K | 8.057B | 8.34 | +17.82% |
84.81
110.34
|
| PDI | PIMCO Dynamic Income Fund |
|
18.90 | +0.26 | +1.39% | 7.332M | 2.986M | 7.896B | 8.04 | -5.38% |
16.00
20.17
|
| STEP | StepStone Group Inc. |
|
62.55 | +0.12 | +0.19% | 1.242M | 743.211K | 7.819B | -- | +4.15% |
40.07
77.80
|
| ATH-PA | Athene Holding Ltd. Depositary |
|
24.54 | -0.01 | -0.04% | 42.301K | 44.249K | 7.694B | 3.08 | -0.53% |
21.60
25.65
|
| VLY | Valley National Bancorp |
|
13.70 | -0.01 | -0.07% | 4.686M | 7.585M | 7.64B | 13.56 | +33.24% |
7.48
13.79
|
| FDS | FactSet Research Systems Inc. |
|
203.22 | -4.10 | -1.98% | 1.057M | 832.545K | 7.604B | 12.92 | -54.36% |
201.50
474.79
|
| LNC | Lincoln National Corporation |
|
39.69 | -0.62 | -1.54% | 1.468M | 1.62M | 7.539B | 3.44 | +5.03% |
27.58
46.82
|
| HLNE | Hamilton Lane Incorporated |
|
134.07 | +2.35 | +1.78% | 315.672K | 531.841K | 7.482B | 23.94 | -15.88% |
111.98
179.19
|
| JHG | Janus Henderson Group plc |
|
48.20 | -0.02 | -0.04% | 777.77K | 1.464M | 7.446B | 9.22 | +9.94% |
28.26
49.42
|
| VOYA-PB | Voya Financial, Inc. Depositary |
|
24.36 | +0.10 | +0.41% | 23.083K | 23.271K | 7.418B | 2.89 | -1.26% |
22.81
25.15
|
| OMF | OneMain Holdings, Inc. |
|
62.10 | +0.46 | +0.75% | 1.375M | 1.208M | 7.311B | 9.47 | +8.69% |
38.00
71.93
|
| PB | Prosperity Bancshares, Inc. |
|
74.86 | +0.35 | +0.47% | 1.286M | 1.044M | 7.302B | 13.09 | -6.34% |
61.07
79.75
|
| VOYA | Voya Financial, Inc. |
|
76.39 | +0.49 | +0.65% | 729.391K | 882.043K | 7.269B | 12.14 | +2.58% |
52.43
79.99
|
| RNR-PF | RenaissanceRe Holdings Ltd. Dep |
|
22.44 | -0.03 | -0.13% | 10.336K | 18.014K | 7.021B | -- | -1.41% |
20.81
23.90
|
| GBCI | Glacier Bancorp, Inc. |
|
53.21 | +0.02 | +0.04% | 552.098K | 941.538K | 6.916B | 26.61 | +3.91% |
36.76
53.99
|
| MORN | Morningstar, Inc. |
|
163.70 | -1.77 | -1.07% | 918.379K | 407.315K | 6.904B | 18.62 | -48.54% |
161.87
330.55
|
| FNB | F.N.B. Corporation |
|
18.92 | +0.02 | +0.11% | 4.21M | 5.281M | 6.776B | 12.13 | +19.85% |
10.88
19.14
|
| FAF | First American Corporation (New |
|
65.65 | -1.69 | -2.51% | 484.79K | 750.278K | 6.69B | 14.12 | +6.05% |
53.09
68.75
|
| CIFR | Cipher Mining Inc. |
|
16.76 | +2.03 | +13.78% | 36.605M | 34.494M | 6.622B | -- | +158.42% |
1.86
25.52
|
| BMA | Banco Macro S.A. |
|
93.34 | +0.44 | +0.47% | 274.498K | 323.833K | 6.58B | 37.34 | +3.86% |
38.30
106.15
|
| SNEX | StoneX Group Inc. |
|
124.95 | +4.41 | +3.66% | 730.817K | 361.121K | 6.555B | 18.65 | +50.52% |
65.00
127.63
|
| PJT | PJT Partners Inc. |
|
162.18 | -0.32 | -0.20% | 325.56K | 254.876K | 6.445B | 24.28 | -5.69% |
119.76
195.62
|
| MKTX | MarketAxess Holdings, Inc. |
|
171.23 | +8.90 | +5.48% | 824.188K | 638.811K | 6.398B | 25.79 | -16.87% |
156.17
232.84
|
| ESNT | Essent Group Ltd. |
|
63.94 | -1.34 | -2.05% | 235.454K | 662.501K | 6.3B | 9.29 | +12.36% |
51.61
67.09
|
| UBSI | United Bankshares, Inc. |
|
45.06 | -0.46 | -1.01% | 546.174K | 846.591K | 6.281B | 13.78 | +16.75% |
30.51
45.93
|
| ACT | Enact Holdings, Inc. |
|
42.39 | -0.78 | -1.81% | 288.883K | 289.065K | 6.253B | 9.38 | +27.76% |
31.28
44.80
|
| OAK-PB | Brookfield Oaktree Holdings, LL |
|
21.70 | +0.13 | +0.63% | 8.776K | 15.021K | 5.615B | 9.96 | -1.59% |
19.29
22.84
|
| PIPR | Piper Sandler Companies |
|
372.64 | +8.26 | +2.27% | 287.946K | 130.341K | 6.298B | 23.53 | +19.87% |
202.91
380.26
|
| HWC | Hancock Whitney Corporation |
|
73.57 | -0.84 | -1.13% | 635.923K | 812.801K | 6.151B | 12.98 | +23.46% |
43.90
75.43
|
| HUT | Hut 8 Corp. |
|
56.89 | +3.83 | +7.22% | 5.147M | 6.63M | 6.146B | 29.32 | +164.11% |
10.04
66.07
|
| OTF | Blue Owl Technology Finance Cor |
|
13.03 | +0.80 | +6.54% | 4.786M | 1.462M | 6.106B | 7.24 | -26.15% |
11.73
21.62
|
| THG | Hanover Insurance Group Inc |
|
171.57 | -4.40 | -2.50% | 310.552K | 317.308K | 6.03B | 9.48 | +9.51% |
147.76
188.18
|
| OBDC | Blue Owl Capital Corporation |
|
11.74 | +0.28 | +2.44% | 5.292M | 5.502M | 6B | 8.33 | -24.06% |
10.70
15.73
|
| HOMB | Home BancShares, Inc. |
|
30.26 | -0.33 | -1.08% | 739.451K | 1.265M | 5.952B | 12.88 | -2.05% |
24.22
31.24
|
| AUB | Atlantic Union Bankshares Corpo |
|
41.76 | -0.02 | -0.05% | 456.429K | 1.209M | 5.952B | 20.57 | +7.62% |
22.85
42.18
|
| FLG | Flagstar Bank, N.A. |
|
14.20 | -0.07 | -0.49% | 3.2M | 5.109M | 5.907B | -- | +10.45% |
9.64
14.54
|
| ABCB | Ameris Bancorp |
|
85.79 | -0.15 | -0.17% | 339.559K | 484.373K | 5.861B | 14.30 | +25.83% |
48.27
86.42
|
| BXSL | Blackstone Secured Lending Fund |
|
25.20 | +0.31 | +1.25% | 2.847M | 1.942M | 5.827B | 9.51 | -25.48% |
24.17
34.64
|
| MTG | MGIC Investment Corporation |
|
26.62 | -0.69 | -2.53% | 1.402M | 1.975M | 5.768B | 8.48 | +10.43% |
21.94
29.97
|
| OZK | Bank OZK |
|
51.30 | -0.10 | -0.19% | 721.035K | 1.243M | 5.739B | 8.27 | -3.20% |
35.71
53.66
|
| IFS | Intercorp Financial Services In |
|
51.38 | +0.51 | +1.00% | 276.22K | 200.673K | 5.721B | 10.17 | +54.53% |
29.09
52.58
|
| AX | Axos Financial, Inc. |
|
99.14 | -1.87 | -1.85% | 235.593K | 359.141K | 5.619B | 12.58 | +40.14% |
54.46
101.92
|
| CACC | Credit Acceptance Corporation |
|
503.59 | -5.31 | -1.04% | 314.611K | 139.861K | 5.555B | 13.79 | +0.28% |
401.90
549.75
|
| RLI | RLI Corp. |
|
60.30 | -1.42 | -2.30% | 349.084K | 818.953K | 5.54B | 13.80 | -18.28% |
55.80
81.79
|
| SLM | SLM Corporation |
|
26.85 | -0.45 | -1.65% | 2.685M | 2.994M | 5.452B | 7.76 | -6.22% |
23.81
34.97
|
| MAIN | Main Street Capital Corporation |
|
60.81 | +0.50 | +0.83% | 499.308K | 518.681K | 5.448B | 10.07 | +0.02% |
47.00
67.77
|
| LMND | Lemonade, Inc. |
|
72.80 | -1.46 | -1.97% | 1.576M | 2.454M | 5.44B | -- | +126.20% |
24.31
99.90
|
| MC | Moelis & Company |
|
73.22 | -0.03 | -0.04% | 450.81K | 837.708K | 5.431B | 24.90 | -5.57% |
47.00
78.57
|
| LAZ | Lazard, Inc. |
|
57.00 | +0.70 | +1.24% | 654.779K | 965.346K | 5.408B | 26.27 | +8.75% |
31.97
58.07
|
| CBC | Central Bancompany, Inc. |
|
24.50 | +0.25 | +1.03% | 279.122K | 266.861K | 5.907B | 17.63 | +2.89% |
22.50
25.43
|
| GAB-PG | Gabelli Equity Trust, Inc. (The |
|
20.80 | 0.00 | 0.00% | 27 | 4.053K | 4.572B | 17.19 | -2.44% |
20.17
21.79
|
| SIGI | Selective Insurance Group, Inc. |
|
88.60 | -1.50 | -1.66% | 446.739K | 506.95K | 5.352B | 11.83 | +7.12% |
71.75
93.38
|
| WTM | White Mountains Insurance Group |
|
2,098.78 | -86.22 | -3.95% | 22.084K | 18.53K | 5.204B | 4.88 | +16.34% |
1,648.00
2,232.50
|
| MCY | Mercury General Corporation |
|
92.85 | -2.34 | -2.46% | 156.335K | 211.39K | 5.143B | 11.71 | +90.04% |
47.06
96.50
|
| FFIN | First Financial Bankshares, Inc |
|
34.54 | -0.24 | -0.69% | 507.941K | 813.866K | 4.946B | 19.51 | -8.76% |
29.44
38.74
|
| EBC | Eastern Bankshares, Inc. |
|
21.97 | +0.08 | +0.37% | 1.207M | 2.15M | 4.942B | 51.09 | +15.88% |
13.51
22.58
|
| PFSI | PennyMac Financial Services, In |
|
94.81 | -0.79 | -0.83% | 645.34K | 583.091K | 4.936B | 10.19 | -6.84% |
85.74
160.36
|
| SLMBP | SLM Corporation - Floating Rate |
|
74.60 | +0.10 | +0.13% | 294 | 6.351K | 4.871B | 34.78 | -1.27% |
65.50
83.15
|
| ASB | Associated Banc-Corp |
|
29.24 | -0.13 | -0.44% | 1.41M | 2.112M | 4.854B | 10.56 | +16.27% |
18.32
29.52
|
| VCTR | Victory Capital Holdings, Inc. |
|
74.25 | +3.00 | +4.21% | 562.747K | 400.753K | 4.821B | 18.20 | +3.49% |
47.00
74.39
|
| TCBI | Texas Capital Bancshares, Inc. |
|
104.62 | +0.15 | +0.14% | 351.686K | 457.61K | 4.775B | 15.41 | +24.59% |
59.37
108.92
|
| SFBS | ServisFirst Bancshares, Inc. |
|
86.24 | +0.56 | +0.65% | 217.279K | 290.653K | 4.711B | 17.04 | -7.01% |
66.48
93.43
|
| NNI | Nelnet, Inc. |
|
129.87 | -2.25 | -1.70% | 46.354K | 124.368K | 4.698B | 10.90 | +17.60% |
98.15
142.87
|
| HASI | HA Sustainable Infrastructure C |
|
36.76 | +0.63 | +1.74% | 959.117K | 1.006M | 4.635B | 15.84 | +28.71% |
21.98
36.92
|
| IBOC | International Bancshares Corpor |
|
73.43 | -1.15 | -1.54% | 221.584K | 273.768K | 4.565B | 10.86 | +11.15% |
54.11
75.44
|
| BGC | BGC Group, Inc. |
|
9.42 | +0.46 | +5.13% | 3.252M | 2.453M | 4.475B | 28.55 | -3.45% |
7.24
10.96
|
| RDN | Radian Group Inc. |
|
32.75 | -0.81 | -2.41% | 468.936K | 980.383K | 4.437B | 8.27 | +3.01% |
29.32
38.84
|
| AB | AllianceBernstein Holding L.P. |
|
39.71 | +0.28 | +0.71% | 794.801K | 318.145K | 4.389B | 13.37 | +10.51% |
32.28
44.11
|
| UCB | United Community Banks, Inc. |
|
35.89 | -0.62 | -1.70% | 451.412K | 817.838K | 4.363B | 13.70 | +5.61% |
22.93
36.77
|
| INDB | Independent Bank Corp. |
|
85.18 | -0.83 | -0.97% | 221.92K | 328.678K | 4.223B | 19.18 | +22.45% |
52.15
87.00
|
| BBAR | Banco BBVA Argentina S.A. |
|
18.31 | +0.36 | +2.01% | 986.24K | 726.048K | 4.217B | 29.06 | -6.27% |
7.76
23.10
|
| TFSL | TFS Financial Corporation |
|
14.97 | +0.05 | +0.34% | 709.16K | 678.46K | 4.201B | 46.78 | +9.38% |
11.29
15.04
|
| FHI | Federated Hermes, Inc. |
|
53.33 | +1.21 | +2.32% | 461.943K | 588.286K | 4.136B | 10.40 | +36.01% |
35.05
55.13
|
| HGTY | Hagerty, Inc. |
|
12.00 | -0.60 | -4.76% | 92.688K | 118.103K | 4.12B | 40.00 | +24.63% |
8.03
14.00
|
| FULT | Fulton Financial Corporation |
|
22.72 | -0.03 | -0.13% | 1.634M | 1.836M | 4.087B | 10.92 | +8.96% |
14.33
22.90
|
| AGO | Assured Guaranty Ltd. |
|
85.65 | -2.10 | -2.39% | 196.31K | 313.256K | 4.076B | 10.50 | -4.49% |
74.09
93.12
|
| CNO | CNO Financial Group, Inc. |
|
42.71 | -1.93 | -4.32% | 780.677K | 658.85K | 4.073B | 18.57 | +8.90% |
34.63
44.86
|
| AXS-PE | Axis Capital Holdings Limited D |
|
20.41 | +0.06 | +0.31% | 23.102K | 44.781K | 4.051B | 2.84 | -2.61% |
19.45
21.98
|
| BANF | BancFirst Corporation |
|
120.39 | +1.35 | +1.13% | 74.754K | 125.666K | 4.038B | 16.91 | -2.90% |
97.02
138.77
|
| INTR | Inter & Co. Inc. |
|
9.14 | +0.27 | +3.04% | 2.185M | 2.685M | 4.023B | 17.58 | +68.95% |
4.86
10.36
|
| FIBK | First Interstate BancSystem, In |
|
39.00 | +0.18 | +0.46% | 961.144K | 1.459M | 4.013B | 13.27 | +18.03% |
22.95
39.25
|
| RNST | Renasant Corporation |
|
41.31 | -0.49 | -1.17% | 452.232K | 608.788K | 3.925B | 19.96 | +6.96% |
26.97
42.11
|
| ENVA | Enova International, Inc. |
|
158.74 | -2.36 | -1.46% | 213.827K | 307.586K | 3.925B | 13.78 | +40.65% |
79.41
176.68
|
| WSFS | WSFS Financial Corporation |
|
70.46 | -0.19 | -0.27% | 829.88K | 433.17K | 3.852B | 13.84 | +20.87% |
42.44
71.32
|
| DNP | DNP Select Income Fund, Inc. |
|
10.13 | -0.03 | -0.30% | 729.585K | 587.926K | 3.817B | 8.73 | +6.95% |
8.69
10.35
|
| BKU | BankUnited, Inc. |
|
50.60 | -0.33 | -0.65% | 525.87K | 972.311K | 3.802B | 14.33 | +23.80% |
28.21
52.11
|
| UPST | Upstart Holdings, Inc. |
|
38.85 | +0.61 | +1.60% | 3.515M | 4.436M | 3.78B | 149.42 | -43.21% |
31.40
96.43
|
| FG | F&G Annuities & Life, Inc. |
|
27.87 | -0.51 | -1.80% | 310.549K | 614.606K | 3.753B | 8.10 | -39.42% |
26.45
47.76
|
| FSK | FS KKR Capital Corp. |
|
13.30 | +0.44 | +3.42% | 2.798M | 2.66M | 3.725B | 13.57 | -44.47% |
12.65
24.10
|
| CATY | Cathay General Bancorp |
|
54.22 | +0.12 | +0.22% | 329.333K | 424.238K | 3.689B | 11.94 | +14.79% |
36.06
54.99
|
| SF-PB | Stifel Financial Corporation De |
|
24.21 | +0.03 | +0.14% | 7.494K | 10.445K | 3.688B | 3.64 | -2.62% |
22.22
25.45
|
| FBP | First BanCorp. New |
|
23.16 | -0.06 | -0.26% | 675.056K | 1.323M | 3.658B | 11.30 | +10.68% |
16.40
23.43
|
| GNW | Genworth Financial Inc |
|
8.88 | -0.15 | -1.66% | 3.095M | 4.021M | 3.645B | 15.05 | +22.52% |
5.99
9.28
|
| BHF | Brighthouse Financial, Inc. |
|
63.70 | -0.03 | -0.05% | 379.26K | 890.775K | 3.643B | 4.47 | +8.96% |
42.07
66.33
|
| WBS-PF | Webster Financial Corporation D |
|
21.50 | +0.05 | +0.23% | 21.148K | 12.86K | 3.641B | 8.24 | +6.23% |
18.02
21.56
|
| WSBC | WesBanco, Inc. |
|
37.78 | -0.11 | -0.29% | 336.296K | 503.088K | 3.629B | 16.94 | +2.18% |
26.42
38.10
|
| BFH | Bread Financial Holdings, Inc. |
|
77.90 | -1.63 | -2.05% | 468.317K | 864.216K | 3.552B | 7.88 | +27.31% |
38.21
82.03
|
| MIAX | Miami International Holdings, I |
|
41.33 | -0.90 | -2.13% | 2.497M | 902.066K | 3.53B | -- | +37.38% |
28.63
51.38
|
| CBU | Community Financial System, Inc |
|
66.77 | +0.38 | +0.57% | 184.372K | 234.78K | 3.518B | 16.82 | -0.93% |
49.44
67.50
|
| NEA | Nuveen AMT-Free Quality Municip |
|
11.76 | +0.01 | +0.09% | 794.116K | 951.873K | 3.516B | 42.00 | +1.38% |
10.00
11.83
|
| MCHB | Mechanics Bancorp |
|
15.66 | -0.01 | -0.06% | 431.218K | 680.021K | 3.466B | 12.84 | +51.69% |
8.41
16.02
|
| AHL | Aspen Insurance Holdings Limite |
|
37.32 | -0.01 | -0.03% | 471.264K | 269.511K | 3.427B | 5.49 | +14.86% |
27.05
37.40
|
| TOWN | Towne Bank |
|
36.99 | -0.66 | -1.75% | 561.017K | 401.861K | 3.413B | 16.59 | +0.88% |
29.43
38.01
|
| SBCF | Seacoast Banking Corporation of |
|
34.76 | -0.33 | -0.94% | 578.347K | 732.016K | 3.404B | 22.14 | +16.89% |
21.36
35.55
|
| PLMR | Palomar Holdings, Inc. |
|
126.54 | -1.08 | -0.85% | 398.229K | 226.653K | 3.389B | 19.74 | +15.68% |
107.75
175.85
|
| FHB | First Hawaiian, Inc. |
|
27.20 | -0.03 | -0.11% | 1.333M | 1.478M | 3.365B | 12.36 | -1.87% |
20.32
28.35
|
| VLYPO | Valley National Bancorp - 5.5% |
|
25.14 | -0.05 | -0.20% | 5.764K | 4.566K | 3.354B | 22.65 | +0.16% |
22.73
25.74
|
| GBDC | Golub Capital BDC, Inc. |
|
12.62 | +0.07 | +0.56% | 2.345M | 1.984M | 3.322B | 10.10 | -20.01% |
12.28
16.01
|
| CNS | Cohen & Steers Inc |
|
64.30 | +1.59 | +2.54% | 232.059K | 409.676K | 3.28B | 21.65 | -27.26% |
58.39
88.77
|
| FBK | FB Financial Corporation |
|
61.31 | -0.30 | -0.49% | 142.277K | 314.965K | 3.278B | 25.02 | +15.46% |
38.83
62.37
|
| BANC | Banc of California, Inc. |
|
21.00 | +0.15 | +0.72% | 2.34M | 2.353M | 3.265B | 17.95 | +26.59% |
11.52
21.61
|
| APAM | Artisan Partners Asset Manageme |
|
46.23 | +1.11 | +2.46% | 336.407K | 516.21K | 3.257B | 11.41 | -0.44% |
32.75
48.50
|
| FFBC | First Financial Bancorp. |
|
31.16 | +0.26 | +0.84% | 820.726K | 882.64K | 3.256B | 11.71 | +8.00% |
21.10
31.36
|
| WU | Western Union Company (The) |
|
9.98 | -0.30 | -2.92% | 10.173M | 7.878M | 3.223B | 4.34 | +0.19% |
7.85
11.95
|
| NP | Neptune Insurance Holdings Inc. |
|
23.30 | -0.26 | -1.10% | 312.065K | 332.373K | 3.216B | -- | -5.00% |
22.00
33.24
|
| SII | Sprott Inc. |
|
122.66 | +3.79 | +3.19% | 154.909K | 211.11K | 3.163B | 62.58 | +173.52% |
39.33
143.00
|
| SFNC | Simmons First National Corporat |
|
21.76 | -0.05 | -0.23% | 1.083M | 1.087M | 3.15B | -- | -5.71% |
17.00
23.23
|
| BOH | Bank of Hawaii Corporation |
|
79.12 | +0.21 | +0.27% | 437.402K | 391.393K | 3.148B | 17.09 | +5.71% |
57.45
79.38
|
| VLYPP | Valley National Bancorp - 6.25% |
|
25.34 | +0.12 | +0.48% | 169 | 5.155K | 3.145B | 22.83 | +0.72% |
21.71
26.11
|
| PFS | Provident Financial Services, I |
|
23.65 | -0.14 | -0.59% | 350.127K | 937.905K | 3.089B | 10.61 | +22.06% |
14.34
23.98
|
| HTGC | Hercules Capital, Inc. |
|
16.80 | +0.35 | +2.13% | 2.551M | 1.349M | 3.053B | 9.66 | -21.22% |
15.65
22.04
|
| DBRG | DigitalBridge Group, Inc. |
|
15.40 | -0.03 | -0.19% | 3.043M | 7.147M | 3.005B | 128.33 | +47.09% |
6.41
15.55
|
| WRB-PE | W.R. Berkley Corporation 5.70% |
|
22.83 | -0.03 | -0.13% | 5.497K | 14.069K | 2.769B | 4.97 | -1.21% |
20.43
24.54
|
| EXG | Eaton Vance Tax-Managed Global |
|
9.71 | +0.04 | +0.41% | 368.08K | 515.011K | 2.971B | 7.09 | +14.03% |
6.74
9.78
|
| JPC | Nuveen Preferred & Income Oppor |
|
8.25 | -0.02 | -0.24% | 792.779K | 1.096M | 2.945B | 10.58 | +3.50% |
6.79
8.29
|
| HG | Hamilton Insurance Group, Ltd. |
|
29.48 | -0.22 | -0.74% | 736.759K | 483.501K | 2.931B | 6.99 | +55.82% |
16.80
30.00
|
| MRX | Marex Group plc |
|
41.00 | +0.52 | +1.28% | 658.568K | 566.441K | 2.989B | 11.82 | +14.97% |
27.91
49.34
|
| CVBF | CVB Financial Corporation |
|
21.22 | -0.21 | -0.98% | 971.372K | 1.353M | 2.876B | 13.96 | +3.88% |
16.01
21.47
|
| TBBK | The Bancorp, Inc. |
|
62.05 | +0.03 | +0.04% | 560.305K | 606.536K | 2.858B | 12.61 | -0.78% |
40.51
81.65
|
| NAD | Nuveen Quality Municipal Income |
|
12.19 | +0.01 | +0.08% | 798.823K | 760.175K | 2.845B | 43.54 | +2.27% |
10.40
12.28
|
| NVG | Nuveen AMT-Free Municipal Credi |
|
13.21 | +0.15 | +1.15% | 592.927K | 660.403K | 2.821B | 48.93 | +2.35% |
11.00
13.21
|
| ADX | Adams Diversified Equity Fund I |
|
23.25 | +0.15 | +0.65% | 195.385K | 309.833K | 2.793B | 7.62 | +11.65% |
16.50
23.85
|
| ASB-PE | Associated Banc-Corp Depositary |
|
21.44 | -0.11 | -0.51% | 5.363K | 3.936K | 2.76B | 10.36 | -0.33% |
19.25
23.01
|
| BHFAP | Brighthouse Financial, Inc. - D |
|
16.55 | -0.07 | -0.42% | 25.148K | 74.5K | 2.744B | 1.31 | -22.87% |
14.02
21.95
|
| TRMK | Trustmark Corporation |
|
44.42 | -0.27 | -0.60% | 248.081K | 306.711K | 2.663B | 12.01 | +15.87% |
29.77
44.96
|
| BBT | Beacon Financial Corporation |
|
31.61 | +0.04 | +0.13% | 628.124K | 884.253K | 2.652B | 30.69 | +4.61% |
22.27
31.85
|
| FRME | First Merchants Corporation |
|
42.03 | -0.31 | -0.73% | 298.193K | 305.831K | 2.65B | 10.83 | -6.31% |
33.13
45.62
|
| BBUC | Brookfield Business Corporation |
|
37.24 | +0.78 | +2.14% | 57.791K | 106.103K | 2.607B | -- | +43.32% |
21.52
37.89
|
| GDV | Gabelli Dividend & Income Trust |
|
29.21 | +0.21 | +0.72% | 243.235K | 121.421K | 2.601B | 7.23 | +15.58% |
20.10
29.45
|
| UTF | Cohen & Steers Infrastructure F |
|
26.38 | +0.35 | +1.34% | 389.986K | 397.871K | 2.582B | 5.65 | +6.64% |
22.05
27.25
|
| CUBI | Customers Bancorp, Inc |
|
75.47 | -0.81 | -1.06% | 255.681K | 365.503K | 2.58B | 12.06 | +31.34% |
40.75
82.56
|
| FBNC | First Bancorp |
|
61.76 | -0.47 | -0.76% | 171.176K | 242.386K | 2.561B | 23.04 | +39.34% |
34.50
62.64
|
| WAFD | WaFd, Inc. |
|
33.42 | -0.29 | -0.86% | 434.798K | 681.415K | 2.554B | 11.60 | +9.84% |
23.75
34.30
|
| ARX | Accelerant Holdings |
|
11.39 | -0.33 | -2.82% | 1.405M | 1.115M | 2.527B | -- | -55.77% |
10.94
31.18
|
| GOF | Guggenheim Strategic Opportunit |
|
12.50 | +0.12 | +0.97% | 1.125M | 1.743M | 2.523B | 7.23 | -21.15% |
11.87
15.97
|
| NZF | Nuveen Municipal Credit Income |
|
12.93 | +0.16 | +1.25% | 661.245K | 647.716K | 2.505B | 43.10 | +1.35% |
10.98
12.93
|
| PTY | Pimco Corporate & Income Opport |
|
13.05 | +0.01 | +0.08% | 1.548M | 1.203M | 2.5B | 9.13 | -11.95% |
11.70
14.83
|
| HTH | Hilltop Holdings Inc. |
|
40.02 | +0.19 | +0.48% | 328.828K | 371.601K | 2.454B | 15.16 | +22.37% |
27.35
40.39
|
| NBTB | NBT Bancorp Inc. |
|
46.29 | -0.36 | -0.77% | 158.011K | 225.798K | 2.425B | 13.90 | -5.07% |
37.31
49.18
|
| BUSE | First Busey Corporation |
|
27.41 | +0.14 | +0.51% | 470.211K | 530.386K | 2.423B | 18.65 | +7.79% |
18.40
27.65
|
| ETY | Eaton Vance Tax-Managed Diversi |
|
15.04 | -0.01 | -0.07% | 326.013K | 222.243K | 2.395B | 7.79 | -3.40% |
11.82
16.03
|
| ETOR | eToro Group Ltd. |
|
28.20 | +1.19 | +4.41% | 954.235K | 1.469M | 2.36B | 11.46 | -48.06% |
24.74
79.96
|
| CRVL | CorVel Corp. |
|
46.00 | -2.67 | -5.49% | 340.044K | 195.558K | 2.357B | 22.55 | -58.76% |
45.91
120.64
|
| PAX | Patria Investments Limited |
|
14.57 | +0.41 | +2.90% | 1.271M | 679.618K | 2.323B | 21.43 | +18.10% |
9.43
17.80
|
| SPNT | SiriusPoint Ltd. |
|
19.64 | -1.15 | -5.53% | 633.867K | 648.566K | 2.294B | 11.98 | +45.79% |
13.26
22.89
|
| KYN | Kayne Anderson MLP/Midstream In |
|
13.43 | +0.03 | +0.22% | 366.011K | 437.781K | 2.271B | -- | +2.84% |
9.82
13.55
|
| NIC | Nicolet Bankshares Inc. |
|
153.32 | +1.07 | +0.70% | 84.01K | 143.596K | 2.271B | 15.68 | +28.37% |
97.90
154.27
|
| QFIN | Qfin Holdings, Inc. |
|
16.34 | +0.26 | +1.62% | 1.734M | 1.795M | 2.257B | 2.31 | -60.94% |
14.79
48.94
|
| WT | WisdomTree, Inc. |
|
15.98 | +0.24 | +1.52% | 1.762M | 3.794M | 2.249B | 21.31 | +61.44% |
7.47
17.09
|
| XXI | Twenty One Capital, Inc. |
|
6.43 | -0.08 | -1.23% | 782.333K | 1.366M | 2.228B | -- | -37.40% |
5.88
59.75
|
| NTB | Bank of N.T. Butterfield & Son |
|
53.40 | +0.32 | +0.60% | 91.3K | 153.006K | 2.228B | 10.15 | +30.35% |
34.86
53.85
|
| BANR | Banner Corporation |
|
65.13 | +0.54 | +0.84% | 203.303K | 212.735K | 2.221B | 11.55 | -7.99% |
54.01
70.28
|
| EFSC | Enterprise Financial Services C |
|
59.94 | +0.05 | +0.08% | 116.206K | 170.781K | 2.218B | 11.29 | -3.07% |
45.22
62.30
|
| PWP | Perella Weinberg Partners |
|
24.34 | +1.08 | +4.64% | 2.148M | 904.691K | 2.162B | 51.79 | -1.65% |
14.12
25.93
|
| RVT | Royce Value Trust, Inc. |
|
18.12 | +0.25 | +1.40% | 399.217K | 385.751K | 2.168B | 13.42 | +10.86% |
12.12
18.15
|
| GSHD | Goosehead Insurance, Inc. |
|
57.45 | -8.72 | -13.18% | 723.577K | 273.228K | 2.158B | 50.39 | -40.23% |
57.36
127.99
|
| SLDE | Slide Insurance Holdings, Inc. |
|
17.16 | -0.48 | -2.72% | 1.015M | 1.045M | 2.154B | 6.11 | -12.89% |
12.53
25.90
|
| WD | Walker & Dunlop, Inc |
|
62.79 | -0.44 | -0.70% | 112.698K | 265.248K | 2.139B | 18.63 | -32.65% |
58.60
94.10
|
| STC | Stewart Information Services Co |
|
70.44 | -1.00 | -1.40% | 186.106K | 240.355K | 2.129B | 18.44 | +5.14% |
56.39
78.61
|
| BWIN | The Baldwin Insurance Group, In |
|
17.69 | -1.88 | -9.61% | 1.853M | 1.215M | 2.102B | -- | -51.64% |
17.66
47.15
|
| CASH | Pathward Financial, Inc. |
|
93.93 | +0.21 | +0.22% | 308.162K | 239.258K | 2.098B | 11.44 | +15.49% |
64.45
94.93
|
| HCI | HCI Group, Inc. |
|
160.73 | -2.56 | -1.57% | 70.709K | 158.365K | 2.083B | 10.19 | +35.75% |
115.65
210.50
|
| SYBT | Stock Yards Bancorp, Inc. |
|
70.48 | -0.72 | -1.01% | 76.22K | 149.7K | 2.078B | 14.84 | -8.34% |
60.75
83.83
|
| STEL | Stellar Bancorp, Inc. |
|
39.29 | +0.12 | +0.31% | 922.912K | 412.306K | 2.011B | 19.74 | +31.22% |
24.13
39.52
|
| KMPR | Kemper Corporation |
|
34.10 | -0.14 | -0.41% | 999.668K | 879.051K | 2.001B | 14.89 | -48.96% |
30.05
69.83
|
| LC | LendingClub Corporation |
|
17.30 | +0.36 | +2.13% | 1.094M | 1.978M | 1.996B | 14.91 | +27.85% |
7.90
21.67
|
| FIHL | Fidelis Insurance Holdings Limi |
|
18.93 | -0.47 | -2.42% | 352.317K | 477.085K | 1.985B | -- | +16.10% |
14.17
19.83
|
| EVT | Eaton Vance Tax Advantaged Divi |
|
26.36 | -0.02 | -0.08% | 86.025K | 120.895K | 1.965B | 10.54 | +8.29% |
19.20
26.44
|
| BUR | Burford Capital Limited |
|
8.97 | +0.05 | +0.56% | 1.465M | 1.972M | 1.963B | 22.43 | -40.89% |
8.19
15.73
|
| NWBI | Northwest Bancshares, Inc. |
|
13.31 | -0.03 | -0.22% | 717.468K | 952.4K | 1.945B | 14.47 | +0.53% |
10.75
13.62
|
| PDO | -- |
|
14.12 | +0.03 | +0.21% | 948.797K | 669.176K | 1.944B | 7.76 | +1.22% |
11.81
14.25
|
| GAB | Gabelli Equity Trust, Inc. (The |
|
6.27 | +0.04 | +0.64% | 668.884K | 517.291K | 1.939B | 6.97 | +12.25% |
4.50
6.32
|
| FCF | First |
|
18.64 | -0.19 | -1.01% | 389.057K | 709.718K | 1.934B | 12.59 | +11.35% |
13.54
19.08
|
| LOB | Live Oak Bancshares, Inc. |
|
41.75 | +0.92 | +2.25% | 220.234K | 343.886K | 1.922B | 18.72 | +12.76% |
22.68
42.89
|
| CLBK | Columbia Financial, Inc. |
|
18.33 | -0.19 | -1.03% | 255.551K | 153.093K | 1.912B | 35.94 | +17.96% |
12.64
18.87
|
| NUV | Nuveen Municipal Value Fund, In |
|
9.19 | +0.01 | +0.11% | 342.058K | 555.098K | 1.907B | 31.69 | +3.73% |
8.38
9.20
|
| SKWD | Skyward Specialty Insurance Gro |
|
42.80 | -1.18 | -2.68% | 845.325K | 401.758K | 1.89B | 12.70 | -9.91% |
42.47
65.05
|
| TSLX | Sixth Street Specialty Lending, |
|
19.95 | -0.22 | -1.09% | 1.24M | 477.66K | 1.885B | 9.73 | -8.61% |
18.58
25.17
|
| AGM | Federal Agricultural Mortgage C |
|
177.31 | +5.49 | +3.20% | 135.206K | 95.05K | 1.934B | 10.10 | -14.68% |
155.00
212.24
|
| AAMI | Acadian Asset Management Inc. |
|
51.86 | +0.88 | +1.73% | 172.452K | 236.72K | 1.857B | 23.47 | +93.11% |
22.60
56.46
|
| CHCO | City Holding Company |
|
127.72 | -0.12 | -0.09% | 91.957K | 94.43K | 1.84B | 14.30 | +6.19% |
102.22
133.59
|
| OFG | OFG Bancorp |
|
41.85 | +0.91 | +2.22% | 280.889K | 288.411K | 1.84B | 9.14 | -7.02% |
33.15
46.11
|
| BLX | Banco Latinoamericano de Comerc |
|
49.22 | +0.30 | +0.61% | 59.503K | 144.485K | 1.814B | 8.20 | +28.80% |
31.14
50.51
|
| AHL-PE | Aspen Insurance Holdings Limite |
|
19.73 | +0.03 | +0.18% | 6.045K | 15.504K | 1.812B | -- | -2.06% |
17.53
22.50
|
| USA | Liberty All-Star Equity Fund |
|
6.05 | 0.00 | 0.00% | 923.101K | 1.299M | 1.783B | 8.77 | -14.31% |
5.64
7.10
|
| ETG | Eaton Vance Tax-Advantaged Glob |
|
23.30 | +0.02 | +0.09% | 132.881K | 114.73K | 1.778B | 5.47 | +22.46% |
15.04
23.67
|
| STEW | -- |
|
18.28 | -0.10 | -0.54% | 80.469K | 96.85K | 1.763B | 10.16 | +9.40% |
15.00
18.67
|
| NAC | Nuveen California Quality Munic |
|
11.91 | +0.07 | +0.59% | 506.407K | 561.536K | 1.751B | -- | +2.87% |
10.35
12.25
|
| TY | Tri Continental Corporation |
|
33.44 | +0.25 | +0.75% | 37.242K | 40.616K | 1.75B | 7.60 | +2.09% |
26.54
35.05
|
| HMN | Horace Mann Educators Corporati |
|
42.63 | -0.55 | -1.27% | 199.727K | 247.136K | 1.734B | 10.79 | +1.77% |
38.76
48.33
|
| ETV | Eaton Vance Corporation Eaton V |
|
14.78 | +0.12 | +0.82% | 150.246K | 240.801K | 1.726B | 10.26 | +1.10% |
10.64
14.80
|
| BDJ | Blackrock Enhanced Equity Divid |
|
9.74 | +0.04 | +0.41% | 339.755K | 455.626K | 1.723B | 10.04 | +9.48% |
7.16
9.75
|
| RQI | Cohen & Steers Quality Income R |
|
12.78 | +0.15 | +1.19% | 670.127K | 616.128K | 1.718B | 9.19 | -2.24% |
10.39
13.46
|
| SRCE | 1st Source Corporation |
|
70.09 | -0.36 | -0.51% | 59.43K | 95.946K | 1.713B | 10.93 | +4.14% |
52.14
71.00
|
| TCBK | TriCo Bancshares |
|
52.16 | -0.07 | -0.13% | 70.189K | 137.165K | 1.696B | 14.10 | +16.07% |
35.20
53.18
|
| STBA | S&T Bancorp, Inc. |
|
44.28 | +0.15 | +0.34% | 199.938K | 200.543K | 1.692B | 12.69 | +7.71% |
30.84
44.66
|
| GABC | German American Bancorp, Inc. |
|
44.10 | -0.27 | -0.61% | 109.994K | 133.951K | 1.654B | 14.41 | +8.43% |
32.75
45.00
|
| TFIN | Triumph Financial, Inc. |
|
69.54 | +1.20 | +1.76% | 133.233K | 241.988K | 1.653B | 74.77 | -10.63% |
42.90
78.41
|
| BSTZ | BlackRock Science and Technolog |
|
23.06 | +0.50 | +2.22% | 134.109K | 239.385K | 1.626B | 3.71 | +3.06% |
15.22
23.47
|
| GDV-PH | The Gabelli Dividend & Income T |
|
22.82 | +0.02 | +0.09% | 1.307K | 4.656K | 1.609B | 3.76 | -1.00% |
22.31
24.50
|
| GOLD | Gold.com, Inc. |
|
64.14 | +8.82 | +15.94% | 2.01M | 668.033K | 1.623B | 133.63 | +92.55% |
19.39
66.70
|
| DCOM | Dime Community Bancshares, Inc. |
|
36.36 | +0.13 | +0.36% | 172.712K | 296.456K | 1.596B | 15.41 | +10.36% |
23.25
36.74
|
| LKFN | Lakeland Financial Corporation |
|
62.40 | -0.22 | -0.35% | 102.646K | 172.273K | 1.593B | 15.56 | -9.69% |
50.00
69.41
|
| HOPE | Hope Bancorp, Inc. |
|
12.37 | -0.14 | -1.12% | 550.643K | 1.025M | 1.586B | 25.77 | +6.56% |
8.82
12.79
|
| NBHC | National Bank Holdings Corporat |
|
41.90 | +0.15 | +0.36% | 236.792K | 381.651K | 1.585B | 14.70 | -5.22% |
32.83
44.11
|
| BCAT | -- |
|
15.02 | +0.19 | +1.28% | 979.788K | 712.193K | 1.574B | 9.95 | -5.48% |
12.91
15.91
|
| BXMX | Nuveen S&P 500 Buy-Write Income |
|
14.98 | +0.04 | +0.27% | 106.313K | 150.461K | 1.56B | 11.98 | +4.99% |
11.25
15.00
|
| EZPW | EZCORP, Inc. |
|
25.18 | -0.45 | -1.76% | 1.989M | 1.028M | 1.554B | 16.04 | +83.60% |
12.85
26.35
|
| ECAT | -- |
|
15.52 | +0.17 | +1.11% | 467.001K | 430.741K | 1.542B | 7.61 | -9.39% |
13.35
17.16
|
| BY | Byline Bancorp, Inc. |
|
33.52 | +0.01 | +0.03% | 67.023K | 210.081K | 1.536B | 11.60 | +11.22% |
22.63
33.89
|
| BMEZ | BlackRock Health Sciences Trust |
|
15.07 | +0.02 | +0.13% | 180.898K | 300.163K | 1.526B | -- | -5.52% |
12.58
16.20
|
| AGM-A | Federal Agricultural Mortgage C |
|
131.25 | +4.25 | +3.35% | 1.258K | 795 | 1.821B | 7.48 | -17.22% |
117.01
160.36
|
| XZO | Exzeo Group, Inc. |
|
16.75 | -0.86 | -4.88% | 71.01K | 184.768K | 1.52B | 20.94 | -16.18% |
12.92
24.60
|
| TIGR | UP Fintech Holding Limited |
|
8.52 | +0.38 | +4.67% | 2.692M | 3.69M | 1.515B | 10.39 | +9.26% |
6.38
13.55
|
| BTT | BlackRock Municipal 2030 Target |
|
22.94 | +0.14 | +0.61% | 56.285K | 113.53K | 1.505B | 25.21 | +7.14% |
20.20
22.96
|
| HYT | Blackrock Corporate High Yield |
|
8.91 | +0.03 | +0.34% | 1.162M | 1.12M | 1.453B | 8.74 | -10.03% |
7.84
9.96
|
| GAM | General American Investors, Inc |
|
61.60 | +0.20 | +0.33% | 14.721K | 32K | 1.444B | 6.93 | +16.89% |
41.80
64.40
|
| RBCAA | Republic Bancorp, Inc. |
|
73.20 | -0.95 | -1.28% | 23.615K | 28.796K | 1.43B | 10.89 | +8.93% |
56.79
78.25
|
| CNOB | ConnectOne Bancorp, Inc. |
|
28.40 | -0.27 | -0.94% | 208.166K | 285.415K | 1.428B | 17.42 | +4.07% |
20.61
29.28
|
| BTX | BlackRock Technology and Privat |
|
6.69 | +0.14 | +2.14% | 1.235M | 989.103K | 1.427B | 55.75 | -20.22% |
5.10
8.28
|
| OBK | Origin Bancorp, Inc. |
|
45.54 | -0.09 | -0.20% | 201.04K | 192.318K | 1.41B | 18.98 | +11.48% |
28.80
46.02
|
| BST | BlackRock Science and Technolog |
|
40.50 | +0.94 | +2.38% | 125.462K | 108.343K | 1.406B | 8.47 | +2.97% |
27.87
44.50
|
| CSWC | Capital Southwest Corporation |
|
23.25 | +0.06 | +0.26% | 626.875K | 601.446K | 1.399B | 12.85 | -0.04% |
17.46
23.86
|
| FINV | FinVolution Group |
|
5.55 | +0.25 | +4.72% | 1.588M | 1.386M | 1.371B | 3.63 | -33.08% |
4.70
11.08
|
| JCAP | Jefferson Capital, Inc. |
|
22.11 | +0.15 | +0.68% | 106.753K | 296.891K | 1.363B | 9.29 | +18.45% |
15.98
23.80
|
| MSDL | -- |
|
15.66 | +0.48 | +3.16% | 887.812K | 835.763K | 1.36B | 9.49 | -26.27% |
14.81
21.00
|
| ECPG | Encore Capital Group Inc |
|
58.30 | +0.55 | +0.95% | 179.069K | 207.418K | 1.342B | -- | +13.82% |
26.45
58.67
|
| BTGO | BitGo Holdings, Inc. |
|
11.53 | -0.16 | -1.37% | 590.119K | 3.347M | 1.333B | 8.12 | -35.06% |
10.24
24.50
|
| ASA | ASA Gold and Precious Metals L |
|
70.50 | +4.48 | +6.79% | 108.802K | 112.356K | 1.325B | 2.00 | +156.99% |
23.93
78.21
|
| CCB | Coastal Financial Corporation |
|
87.31 | -0.63 | -0.72% | 180.552K | 134.795K | 1.322B | 28.53 | -0.96% |
76.11
120.05
|
| GAB-PH | Gabelli Equity Trust, Inc. (The |
|
20.91 | -0.07 | -0.33% | 2.885K | 10.415K | 1.321B | 17.80 | -2.06% |
20.39
21.80
|
| DSL | DoubleLine Income Solutions Fun |
|
11.47 | +0.03 | +0.26% | 514.631K | 757.491K | 1.314B | 11.95 | -10.69% |
10.58
12.92
|
| WABC | Westamerica Bancorporation |
|
52.03 | -0.45 | -0.86% | 113.265K | 138.926K | 1.297B | 11.51 | +3.19% |
42.00
53.36
|
| NFJ | AllianzGI NFJ Dividend, Interes |
|
13.62 | +0.06 | +0.44% | 132.866K | 220.763K | 1.291B | 19.74 | +5.36% |
10.02
13.63
|
| JFR | Nuveen Floating Rate Income Fun |
|
7.77 | +0.01 | +0.13% | 723.037K | 1.034M | 1.251B | 13.88 | -9.56% |
7.12
8.65
|
| PRA | ProAssurance Corporation |
|
24.28 | -0.07 | -0.29% | 381.227K | 458.893K | 1.248B | 37.35 | +64.08% |
13.90
24.62
|
| NMZ | Nuveen Municipal High Income Op |
|
10.61 | +0.07 | +0.66% | 442.756K | 490.95K | 1.247B | 50.52 | -6.48% |
9.36
11.34
|
| TRIN | Trinity Capital Inc. |
|
16.16 | -0.03 | -0.19% | 977.168K | 1.088M | 1.223B | 7.31 | +3.19% |
12.50
17.20
|
| PEBO | Peoples Bancorp Inc. |
|
33.88 | -0.30 | -0.88% | 248.604K | 242.881K | 1.21B | 11.33 | +2.30% |
26.21
34.31
|
| EOS | Eaton Vance Enhance Equity Inco |
|
22.35 | +0.18 | +0.81% | 146.463K | 131.776K | 1.187B | 8.04 | -8.88% |
17.56
24.69
|
| AHL-PD | Aspen Insurance Holdings Limite |
|
19.81 | -0.09 | -0.46% | 16.715K | 22.424K | 1.183B | -- | -2.60% |
17.59
22.56
|
| CTBI | Community Trust Bancorp, Inc. |
|
64.72 | -0.77 | -1.18% | 61.1K | 68.421K | 1.172B | 11.92 | +15.14% |
44.60
65.79
|
| SAFT | Safety Insurance Group, Inc. |
|
78.70 | -1.52 | -1.89% | 98.705K | 89.14K | 1.172B | 13.41 | +1.91% |
67.04
84.20
|
| FSCO | -- |
|
5.85 | -0.06 | -1.02% | 1.223M | 1.439M | 1.16B | 6.50 | -14.60% |
5.29
7.65
|
| PX | P10, Inc. |
|
10.45 | +0.25 | +2.45% | 301.913K | 517.43K | 1.15B | 80.38 | -24.11% |
8.68
13.61
|
| FPF | First Trust Intermediate Durati |
|
18.83 | -0.04 | -0.21% | 97.092K | 145.708K | 1.146B | 9.56 | +0.53% |
15.60
19.75
|
| FSUN | FirstSun Capital Bancorp |
|
40.47 | +0.14 | +0.35% | 147.377K | 148.171K | 1.129B | 11.66 | -6.69% |
29.95
45.32
|
| OCFC | OceanFirst Financial Corp. |
|
19.57 | -0.21 | -1.06% | 393.113K | 587.536K | 1.123B | 16.73 | +5.66% |
14.29
20.61
|
| OSBC | Old Second Bancorp, Inc. |
|
21.11 | +0.07 | +0.33% | 274.944K | 316.56K | 1.112B | 13.03 | +9.07% |
14.14
22.00
|
| PFBC | Preferred Bank |
|
90.23 | -0.97 | -1.06% | 44.812K | 94.03K | 1.101B | 9.13 | -1.01% |
71.90
103.05
|
| PTA | 240905 |
|
19.75 | -0.02 | -0.10% | 107.39K | 194.258K | 1.092B | 12.12 | -1.25% |
17.40
20.92
|
| OCSL | Oaktree Specialty Lending Corpo |
|
12.38 | +0.24 | +1.98% | 556.957K | 774.56K | 1.09B | 34.39 | -22.13% |
11.94
16.29
|
| SUPV | Grupo Supervielle S.A. |
|
11.79 | +0.78 | +7.08% | 1.095M | 1.276M | 1.09B | 56.14 | -20.96% |
4.54
17.02
|
| AOD | Aberdeen Total Dynamic Dividend |
|
10.22 | +0.10 | +0.99% | 446.88K | 517.44K | 1.078B | 6.51 | +16.72% |
6.99
10.22
|
| HQH | Tekla Healthcare Investors |
|
19.41 | +0.17 | +0.88% | 149.25K | 190.983K | 1.077B | 12.06 | +9.57% |
13.77
19.79
|
| GSBD | Goldman Sachs BDC, Inc. |
|
9.34 | +0.14 | +1.52% | 1.552M | 1.456M | 1.066B | 8.12 | -27.79% |
8.92
13.45
|
| MFIC | MidCap Financial Investment Cor |
|
11.42 | +0.11 | +0.97% | 693.921K | 693.161K | 1.066B | 10.88 | -20.46% |
10.18
14.74
|
| NBXG | -- |
|
13.49 | +0.14 | +1.05% | 262.509K | 216.318K | 1.062B | 3.31 | -2.41% |
10.05
15.66
|
| ETW | Eaton Vance Corporation Eaton V |
|
9.54 | +0.13 | +1.38% | 473.353K | 411.965K | 1.036B | 9.84 | +8.79% |
6.93
9.54
|
| EIG | Employers Holdings Inc |
|
43.83 | -1.63 | -3.59% | 114.031K | 281.051K | 1.031B | 17.12 | -7.19% |
35.73
52.29
|
| MUC | Blackrock MuniHoldings Californ |
|
10.88 | +0.04 | +0.37% | 278.414K | 331.246K | 1.025B | -- | -1.09% |
9.97
11.20
|
| KBDC | Kayne Anderson BDC, Inc. |
|
14.41 | +0.35 | +2.49% | 522.967K | 344.741K | 1.017B | 9.54 | -18.68% |
13.06
17.99
|
| BBN | BlackRock Taxable Municipal Bon |
|
16.42 | +0.08 | +0.49% | 273.087K | 364.643K | 1.015B | 19.32 | -2.27% |
15.37
17.45
|
| SBSI | Southside Bancshares, Inc. |
|
33.72 | +0.17 | +0.51% | 96.509K | 132.953K | 1.014B | 14.72 | +3.65% |
25.85
34.37
|
| RNP | Cohen & Steers Reit and Preferr |
|
21.06 | +0.18 | +0.86% | 198.803K | 194.786K | 1.01B | 9.12 | -4.57% |
19.00
22.99
|
| UVSP | Univest Financial Corporation |
|
35.38 | -0.45 | -1.26% | 104.573K | 158.793K | 1.007B | 11.30 | +14.40% |
22.83
36.20
|
| BCX | BlackRock Resources of Benefic |
|
12.86 | +0.26 | +2.06% | 233.218K | 260.633K | 1.006B | 23.81 | +38.31% |
7.84
13.05
|
| EQBK | Equity Bancshares, Inc. |
|
47.46 | -0.03 | -0.06% | 54.461K | 81.433K | 1.004B | 38.59 | +6.36% |
34.11
50.07
|
| BTZ | BlackRock Credit Allocation Inc |
|
10.74 | +0.05 | +0.47% | 237.294K | 265.12K | 1.002B | 9.76 | -1.84% |
9.54
11.18
|
| MOFG | MidWestOne Financial Group, Inc |
|
48.56 | +0.38 | +0.79% | 169.838K | 218.181K | 1.002B | 14.50 | +48.89% |
24.62
48.95
|
| CFFN | Capitol Federal Financial, Inc. |
|
7.58 | -0.02 | -0.26% | 663.59K | 969.525K | 996.302M | 13.54 | +23.78% |
4.90
7.74
|
| MCB | Metropolitan Bank Holding Corp. |
|
95.70 | -0.69 | -0.72% | 65.655K | 122.936K | 985.519M | 14.46 | +51.08% |
47.08
97.84
|
| OPY | Oppenheimer Holdings, Inc. |
|
93.08 | +0.60 | +0.65% | 46.977K | 46.465K | 985.429M | 7.14 | +41.34% |
49.26
94.10
|
| AMTB | Amerant Bancorp Inc. |
|
23.14 | -0.08 | -0.34% | 143.617K | 278.051K | 979.958M | 18.37 | -3.05% |
15.62
24.30
|
| EMO | ClearBridge Energy Midstream Op |
|
48.93 | +0.29 | +0.60% | 37.444K | 61.195K | 979.316M | -- | -0.37% |
39.65
50.99
|
| NAVI | Navient Corporation |
|
10.03 | -0.02 | -0.20% | 880.941K | 994.451K | 977.992M | -- | -26.21% |
9.35
16.07
|
| CII | BlackRock Enhanced Large Cap Co |
|
23.18 | +0.11 | +0.48% | 100.017K | 147.16K | 972.799M | 6.12 | +9.86% |
15.20
26.17
|
| BFST | Business First Bancshares, Inc. |
|
29.62 | -0.22 | -0.74% | 109.726K | 137.145K | 971.908M | 10.62 | +6.84% |
20.07
30.32
|
| TYG | Tortoise Energy Infrastructure |
|
45.95 | +0.36 | +0.79% | 100.006K | 148.126K | 970.679M | -- | +2.59% |
33.73
46.69
|
| HBNC | Horizon Bancorp, Inc. |
|
18.68 | +0.10 | +0.54% | 204.66K | 357.348K | 956.742M | -- | +4.62% |
12.70
19.07
|
| HFWA | Heritage Financial Corporation |
|
28.12 | -0.07 | -0.25% | 225.101K | 234.675K | 955.054M | 14.35 | +12.40% |
19.84
28.44
|
| BBDC | Barings BDC, Inc. |
|
9.07 | +0.15 | +1.68% | 771.547K | 693.966K | 953.791M | 9.45 | -11.86% |
7.66
10.85
|
| MBWM | Mercantile Bank Corporation |
|
54.61 | -0.10 | -0.18% | 52.78K | 92.153K | 938.26M | 9.98 | +5.64% |
37.76
55.77
|
| PFLT | PennantPark Floating Rate Capit |
|
9.43 | -0.08 | -0.84% | 1.478M | 996.076K | 935.625M | 13.10 | -16.58% |
8.40
11.50
|
| GEMI | Gemini Space Station, Inc. |
|
7.90 | +0.22 | +2.86% | 985.433K | 2.047M | 929.464M | -- | -76.00% |
6.66
45.89
|
| CPF | Central Pacific Financial Corp |
|
34.37 | -0.16 | -0.46% | 89.942K | 158.763K | 921.354M | 12.02 | +14.26% |
23.16
35.01
|
| UFCS | United Fire Group, Inc |
|
36.06 | -0.99 | -2.67% | 96.796K | 116.7K | 920.047M | 8.50 | +47.85% |
24.57
38.10
|
| PCN | Pimco Corporate & Income Strate |
|
12.85 | +0.02 | +0.16% | 408.618K | 346.931K | 919.571M | 8.29 | -7.10% |
11.30
13.81
|
| ROOT | Root, Inc. |
|
59.14 | -2.94 | -4.74% | 326.639K | 299.826K | 917.2M | 17.60 | -45.79% |
56.00
181.14
|
| VRTS | Virtus Investment Partners, Inc |
|
135.76 | -4.53 | -3.23% | 87.321K | 80.681K | 916.978M | 6.80 | -25.73% |
135.31
215.06
|
| AWF | Alliancebernstein Global High I |
|
10.61 | +0.01 | +0.09% | 245.515K | 293.95K | 914.897M | 12.48 | -3.02% |
9.30
11.43
|
| HBT | HBT Financial, Inc. |
|
29.03 | -0.25 | -0.85% | 20.112K | 33.261K | 912.469M | 11.90 | +17.34% |
19.46
29.88
|
| PDX | 170604 |
|
20.28 | -0.02 | -0.10% | 112.852K | 207.666K | 906.657M | 5.51 | -18.38% |
18.47
25.99
|
| NRK | Nuveen New York AMT-Free Qualit |
|
10.21 | -0.01 | -0.10% | 694.526K | 434.488K | 890.672M | -- | -4.49% |
9.30
10.77
|
| CGBD | Carlyle Secured Lending, Inc. |
|
12.18 | +0.20 | +1.67% | 573.347K | 524.79K | 887.958M | 10.50 | -31.66% |
11.55
18.40
|
| FSBC | Five Star Bancorp |
|
41.14 | -0.24 | -0.58% | 53.384K | 67.936K | 879.415M | 14.19 | +31.74% |
22.22
42.26
|
| ATLC | Atlanticus Holdings Corporation |
|
58.01 | +2.32 | +4.17% | 41.526K | 73.806K | 878.36M | 10.30 | -5.43% |
41.37
78.91
|
| HTD | John Hancock Tax Advantaged Div |
|
24.70 | -0.16 | -0.64% | 81.024K | 76.258K | 875.166M | 8.29 | +5.83% |
20.31
25.21
|
| BCSF | Bain Capital Specialty Finance, |
|
13.49 | +0.38 | +2.90% | 705.486K | 446.008K | 875.076M | 9.37 | -26.32% |
12.49
19.02
|
| UVE | UNIVERSAL INSURANCE HOLDINGS IN |
|
30.56 | -1.15 | -3.63% | 62.403K | 178.786K | 865.415M | 7.21 | +57.53% |
19.46
35.84
|
| ASIC | Ategrity Specialty Insurance Co |
|
17.90 | -0.75 | -4.02% | 37.169K | 87.143K | 860.393M | 12.43 | -24.43% |
16.35
25.30
|
| CCNE | CNB Financial Corporation |
|
29.12 | -0.04 | -0.14% | 82.591K | 132.663K | 858.348M | 13.87 | +9.38% |
19.32
29.50
|
| GAM-PB | General American Investors Comp |
|
25.02 | -0.07 | -0.29% | 8.145K | 10.801K | 855.676M | 3.38 | -0.69% |
24.13
25.83
|
| BOW | Bowhead Specialty Holdings Inc. |
|
24.58 | -0.46 | -1.84% | 120.406K | 198.436K | 854.931M | 15.66 | -24.58% |
23.50
42.29
|
| MCBS | MetroCity Bankshares, Inc. |
|
29.59 | -0.38 | -1.27% | 38.432K | 57.57K | 852.733M | 11.21 | -6.93% |
24.24
32.21
|
| CAC | Camden National Corporation |
|
50.14 | +0.01 | +0.02% | 74.516K | 88.141K | 848.585M | 13.06 | +10.01% |
34.53
51.57
|
| NMFC | New Mountain Finance Corporatio |
|
8.17 | +0.21 | +2.64% | 1.407M | 792.45K | 842.783M | 12.57 | -32.49% |
7.91
12.05
|
| NOAH | Noah Holdings Limited |
|
12.04 | +0.33 | +2.82% | 157.754K | 112.38K | 859.563M | 10.29 | +6.55% |
7.67
12.84
|
| EOI | Eaton Vance Enhance Equity Inco |
|
20.54 | +0.01 | +0.05% | 51.314K | 111.275K | 842.176M | 8.52 | -2.19% |
15.50
21.58
|
| MQY | Blackrock MuniYield Quality Fun |
|
11.70 | +0.06 | +0.52% | 177.704K | 292.92K | 840.453M | -- | -2.92% |
10.52
12.10
|
| HTBK | Heritage Commerce Corp |
|
13.67 | -0.03 | -0.22% | 353.125K | 814.56K | 838.91M | 17.53 | +29.61% |
8.09
13.82
|
| TRST | TrustCo Bank Corp NY |
|
45.50 | -0.57 | -1.24% | 139.805K | 110.178K | 838.293M | 14.00 | +34.16% |
27.18
48.45
|
| SLRC | SLR Investment Corp. |
|
15.26 | +0.07 | +0.46% | 294.116K | 264.766K | 832.504M | 9.19 | -11.38% |
13.64
17.94
|
| HAFC | Hanmi Financial Corporation |
|
27.37 | -0.44 | -1.58% | 228.83K | 290.258K | 819.877M | 10.90 | +12.90% |
19.25
30.20
|
| FFC | Flaherty & Crumrine Preferred S |
|
16.77 | +0.01 | +0.06% | 89.099K | 114.988K | 807.943M | 11.33 | +4.42% |
14.20
17.00
|
| THFF | First Financial Corporation |
|
67.36 | -0.47 | -0.69% | 67.925K | 59.43K | 800.288M | 10.08 | +26.71% |
42.05
69.21
|
| OPFI | OppFi Inc. |
|
9.13 | +0.06 | +0.66% | 310.652K | 550.926K | 797.105M | 130.43 | -39.53% |
7.54
15.95
|
| VEL | Velocity Financial, Inc. |
|
20.28 | -0.21 | -1.02% | 81.819K | 102.875K | 788.893M | 8.35 | +10.22% |
16.12
21.40
|
| THQ | Tekla Healthcare Opportunies Fu |
|
19.02 | -0.10 | -0.52% | 171.107K | 178.233K | 787.578M | -- | -6.78% |
15.14
21.30
|
| BTO | John Hancock Financial Opportun |
|
39.69 | -0.04 | -0.10% | 23.326K | 58.655K | 785.867M | 4.99 | +6.72% |
27.73
39.85
|
| AIO | AllianzGI Artificial Intelligen |
|
22.76 | +0.18 | +0.80% | 124.555K | 111.658K | 783.637M | 5.39 | -11.69% |
16.18
25.69
|
| DGICB | Donegal Group, Inc. |
|
18.00 | -1.69 | -8.58% | 4.094K | 2.285K | 781.34M | 7.38 | +41.65% |
13.19
20.46
|
| VINP | Vinci Compass Investments Ltd. |
|
12.35 | +0.17 | +1.40% | 49.935K | 47.765K | 781.072M | 29.40 | +15.67% |
8.66
13.61
|
| HRTG | Heritage Insurance Holdings, In |
|
25.08 | -1.46 | -5.50% | 275.882K | 341.808K | 777.921M | 5.19 | +125.30% |
9.89
31.98
|
| ASGI | abrdn Global Infrastructure Inc |
|
24.56 | +0.73 | +3.06% | 337.647K | 217.328K | 776.643M | 8.83 | +33.50% |
16.65
24.72
|
| HTB | HomeTrust Bancshares, Inc. |
|
44.38 | -0.17 | -0.38% | 71.8K | 64.385K | 774.166M | 11.93 | +18.11% |
30.95
47.64
|
| LIFE | Ethos Technologies Inc. |
|
12.27 | -0.52 | -4.07% | 196.983K | 1.377M | 770.694M | 13.63 | -24.09% |
11.02
19.00
|
| MEGI | -- |
|
14.78 | +0.24 | +1.65% | 208.661K | 212.815K | 769.263M | 7.17 | +16.32% |
11.40
15.05
|
| ABX | Abacus Global Management, Inc. |
|
7.84 | +0.42 | +5.66% | 537.364K | 604.52K | 766.382M | 156.80 | -2.37% |
4.60
9.61
|
| IBCP | Independent Bank Corporation |
|
36.23 | -0.37 | -1.01% | 107.029K | 135.911K | 749.669M | 11.08 | +0.30% |
26.75
37.39
|
| FCBC | First Community Bankshares, Inc |
|
40.79 | -0.52 | -1.26% | 53.967K | 50.901K | 747.876M | 15.39 | -8.02% |
31.21
45.28
|
| NXP | Nuveen Select Tax Free Income P |
|
14.30 | +0.07 | +0.49% | 189.563K | 189.778K | 743.694M | 95.33 | -5.13% |
13.30
15.00
|
| JQC | Nuveen Credit Strategies Income |
|
5.03 | +0.01 | +0.20% | 942.563K | 943.371K | 743.518M | 12.58 | -9.87% |
4.60
5.59
|
| MYI | Blackrock MuniYield Quality Fun |
|
11.16 | +0.06 | +0.54% | 132.415K | 212.773K | 741.775M | -- | -1.07% |
9.98
11.46
|
| CCBG | Capital City Bank Group |
|
43.17 | -0.34 | -0.78% | 122.003K | 67.496K | 736.861M | 11.99 | +14.44% |
32.38
46.83
|
| RA | Brookfield Real Assets Income F |
|
13.21 | -0.01 | -0.08% | 197.102K | 203.796K | 729.915M | 9.44 | -1.42% |
11.87
13.59
|
| WDI | -- |
|
14.04 | -0.03 | -0.21% | 185.06K | 257.58K | 727.703M | 11.60 | -7.25% |
12.45
15.28
|
| SMBK | SmartFinancial, Inc. |
|
42.65 | -0.34 | -0.79% | 34.491K | 85.583K | 726.3M | 14.31 | +18.63% |
26.31
43.91
|
| DLY | DoubleLine Yield Opportunities |
|
14.91 | +0.03 | +0.20% | 301.625K | 250.475K | 723.722M | 14.48 | -8.60% |
13.70
16.38
|
| HIPO | Hippo Holdings Inc. |
|
28.56 | -0.94 | -3.19% | 166.668K | 176.67K | 723.573M | 7.58 | -4.10% |
19.92
38.98
|
| PAXS | PIMCO Access Income Fund |
|
15.80 | +0.09 | +0.57% | 151.691K | 228.458K | 719.99M | 7.86 | -3.62% |
13.63
16.56
|
| AMSF | AMERISAFE, Inc. |
|
37.74 | -1.45 | -3.70% | 190.749K | 153.288K | 716.707M | 14.52 | -21.56% |
36.23
53.27
|
| GSBC | Great Southern Bancorp, Inc. |
|
63.85 | -0.22 | -0.34% | 50.988K | 56.491K | 714.434M | 10.32 | +3.94% |
47.57
67.70
|
| TCBX | Third Coast Bancshares, Inc. |
|
43.29 | -0.17 | -0.39% | 36.834K | 70.658K | 713.898M | 11.42 | +14.19% |
25.17
43.84
|
| ACP | Aberdeen Income Credit Strategi |
|
5.68 | +0.02 | +0.35% | 369.312K | 683.786K | 712.673M | 17.21 | -7.82% |
4.92
6.28
|
| NIE | AllianzGI Equity & Convertible |
|
25.57 | +0.18 | +0.71% | 34.755K | 63.218K | 708.518M | 6.71 | +1.52% |
18.54
26.00
|
| STK | Columbia Seligman Premium Techn |
|
40.61 | +0.95 | +2.40% | 38.245K | 64.775K | 706.233M | 16.64 | +19.39% |
23.05
41.11
|
| PFN | PIMCO Income Strategy Fund II |
|
7.45 | -0.01 | -0.13% | 356.157K | 488.93K | 702.341M | -- | -1.97% |
6.26
7.67
|
| SPFI | South Plains Financial, Inc. |
|
43.03 | -0.18 | -0.42% | 61.775K | 62.653K | 701.45M | 11.99 | +17.90% |
30.01
44.00
|
| FISI | Financial Institutions, Inc. |
|
34.78 | -0.36 | -1.02% | 110.547K | 143.12K | 700.14M | 9.63 | +23.78% |
20.97
35.47
|
| WASH | Washington Trust Bancorp, Inc. |
|
36.65 | -0.10 | -0.27% | 103.169K | 121.333K | 697.633M | 13.52 | +10.10% |
24.95
37.08
|
| BHK | Blackrock Core Bond Trust Black |
|
9.61 | +0.05 | +0.52% | 283.768K | 312.393K | 694.075M | 16.57 | -9.73% |
9.39
11.00
|
| FDUS | Fidus Investment Corporation |
|
19.05 | +0.19 | +1.01% | 283.455K | 290.685K | 693.944M | 8.14 | -16.77% |
16.70
23.55
|
| BOE | Blackrock Enhanced Global Divid |
|
12.06 | +0.08 | +0.67% | 138.892K | 175.025K | 687.731M | 10.22 | +5.92% |
9.16
12.06
|
| NCDL | -- |
|
13.86 | +0.37 | +2.74% | 190.63K | 283.611K | 684.505M | 9.12 | -22.52% |
12.95
18.01
|
| DGICA | Donegal Group, Inc. |
|
18.68 | -0.30 | -1.58% | 169.534K | 112.49K | 684.464M | 7.66 | +24.87% |
14.88
21.12
|
| NKX | Nuveen California AMT-Free Qual |
|
13.02 | +0.11 | +0.85% | 172.889K | 133.716K | 683.653M | -- | +1.25% |
11.44
13.20
|
| SHBI | Shore Bancshares, Inc. |
|
20.38 | +0.05 | +0.25% | 425.722K | 212.201K | 681.237M | 11.45 | +21.37% |
11.47
20.68
|
| PEO | Adams Natural Resources Fund, I |
|
25.30 | +0.15 | +0.60% | 77.134K | 91.021K | 680.284M | -- | +11.88% |
18.35
25.35
|
| VMO | Invesco Municipal Opportunity T |
|
9.89 | +0.04 | +0.41% | 160.572K | 265.67K | 666.988M | -- | +0.20% |
8.81
9.94
|
| GDOT | Green Dot Corporation |
|
11.92 | -0.10 | -0.83% | 304.479K | 903.251K | 662.14M | -- | +30.37% |
6.12
15.41
|
| PDT | John Hancock Premium Dividend F |
|
13.26 | -0.01 | -0.08% | 133.33K | 147.821K | 652.196M | 9.54 | +2.08% |
11.41
13.50
|
| MUJ | Blackrock MuniHoldings New Jers |
|
12.22 | +0.12 | +0.99% | 89.11K | 122.435K | 649.922M | -- | +5.22% |
10.50
12.48
|
| EMD | Western Asset Emerging Markets |
|
11.10 | +0.03 | +0.27% | 281.546K | 238.948K | 645.248M | 8.04 | +10.92% |
8.56
11.13
|
| BUI | BlackRock Utility, Infrastructu |
|
28.30 | +0.31 | +1.11% | 123.259K | 76.425K | 642.827M | 6.63 | +20.91% |
20.27
28.47
|
| DSU | Blackrock Debt Strategies Fund, |
|
10.15 | +0.01 | +0.10% | 197.106K | 270.201K | 637.904M | 12.85 | -5.76% |
8.72
10.81
|
| AGM-PD | Federal Agricultural Mortgage C |
|
21.60 | +0.04 | +0.19% | 1.284K | 9.142K | 632.938M | 1.94 | -2.70% |
20.72
23.90
|
| MSIF | MSC Income Fund, Inc. |
|
13.18 | +0.08 | +0.61% | 440.826K | 272.423K | 625.266M | 7.40 | -22.35% |
11.78
18.10
|
| TREE | LendingTree, Inc. |
|
45.71 | -1.75 | -3.69% | 535.621K | 251.125K | 624.887M | 43.12 | +5.12% |
33.50
77.35
|
| RMT | Royce Micro-Cap Trust, Inc. |
|
11.88 | +0.11 | +0.93% | 234.219K | 118.383K | 624.803M | 14.67 | +17.35% |
7.25
11.98
|
| LDP | Cohen & Steers Limited Duration |
|
21.45 | +0.06 | +0.28% | 88.302K | 76.58K | 623.749M | 9.33 | +2.34% |
18.38
22.05
|
| PGC | Peapack-Gladstone Financial Cor |
|
35.50 | +0.27 | +0.77% | 154.705K | 142.73K | 623.31M | 16.90 | +0.17% |
23.96
35.68
|
| NDMO | -- |
|
10.41 | +0.05 | +0.48% | 150.573K | 188.073K | 620.756M | 41.64 | -2.36% |
9.30
10.82
|
| MHD | Blackrock MuniHoldings Fund, In |
|
11.87 | 0.00 | 0.00% | 108.641K | 155.925K | 618.921M | -- | -2.30% |
10.79
12.26
|
| FRGE | Forge Global Holdings, Inc. |
|
44.65 | 0.00 | 0.00% | 237.939K | 362.588K | 618.162M | -- | +255.64% |
6.60
44.88
|
| WRLD | World Acceptance Corporation |
|
120.35 | -2.74 | -2.23% | 39.516K | 98.278K | 606.333M | 15.53 | -16.00% |
104.99
185.48
|
| EVAC | EQV Ventures Acquisition Corp. |
|
10.13 | +0.01 | +0.10% | 117.894K | 152.716K | 597.902M | -- | +1.71% |
9.90
10.17
|
| RRBI | Red River Bancshares, Inc. |
|
90.62 | -0.42 | -0.46% | 42.761K | 38.648K | 595.972M | 14.20 | +56.94% |
46.33
93.90
|
| NMCO | -- |
|
10.80 | +0.02 | +0.19% | 118.907K | 224.566K | 595.923M | 540.00 | -3.75% |
9.69
11.32
|
| ETJ | Eaton Vance Risk-Managed Divers |
|
8.85 | +0.02 | +0.23% | 170.724K | 153.746K | 595.621M | 9.03 | -4.95% |
7.40
9.35
|
| BCSS | Bain Capital GSS Investment Cor |
|
10.18 | +0.02 | +0.20% | 100.988K | 78.169K | 594.512M | -- | +0.79% |
9.95
10.21
|
| IIM | Invesco Value Municipal Income |
|
12.53 | +0.06 | +0.48% | 154.33K | 136.006K | 589.768M | -- | +1.55% |
10.96
12.77
|
| GGT-PE | Gabelli Multi-Media Trust Inc. |
|
21.25 | -0.10 | -0.47% | 1.378K | 1.501K | 515.956M | -- | -7.49% |
20.94
23.33
|
| AROW | Arrow Financial Corporation |
|
35.65 | -0.40 | -1.11% | 64.946K | 73.046K | 586.276M | 13.45 | +32.49% |
22.72
36.44
|
| BIT | BlackRock Multi-Sector Income T |
|
13.33 | +0.07 | +0.53% | 161.857K | 325.836K | 585.247M | 9.45 | -10.16% |
12.50
15.12
|
| NPB | Northpointe Bancshares, Inc. |
|
16.88 | -0.35 | -2.03% | 91.467K | 354.398K | 580.075M | 8.00 | +18.09% |
11.43
19.48
|
| MMU | Western Asset Managed Municipal |
|
10.62 | +0.04 | +0.38% | 85.435K | 152.605K | 580.052M | 265.50 | +1.54% |
9.46
10.72
|
| NFBK | Northfield Bancorp, Inc. |
|
13.77 | -0.10 | -0.72% | 496.743K | 246.383K | 575.088M | 688.50 | +13.22% |
9.40
14.05
|
| BGY | Blackrock Enhanced Internationa |
|
6.17 | +0.05 | +0.82% | 297.413K | 300.771K | 573.427M | 47.46 | +10.87% |
4.67
6.19
|
| NRIM | Northrim BanCorp Inc |
|
25.88 | +0.03 | +0.12% | 147.17K | 181.323K | 572.249M | 9.02 | +15.23% |
16.18
30.82
|
| DIAX | Nuveen Dow 30SM Dynamic Overwri |
|
15.67 | +0.07 | +0.45% | 95.445K | 83.298K | 569.87M | 11.11 | 0.00% |
12.42
15.74
|
| IFN | India Fund, Inc. (The) |
|
14.12 | +0.09 | +0.64% | 194.116K | 288.695K | 569.665M | -- | -11.54% |
13.46
16.95
|
| VGM | Invesco Trust for Investment Gr |
|
10.47 | +0.11 | +1.06% | 260.785K | 206.32K | 567.809M | -- | +1.67% |
9.28
10.54
|
| FFIC | Flushing Financial Corporation |
|
16.65 | -0.19 | -1.13% | 204.877K | 390.543K | 562.411M | 30.83 | +11.23% |
10.65
17.79
|
| AEXA | American Exceptionalism Acquisi |
|
11.35 | +0.04 | +0.35% | 160.63K | 252.131K | 561.379M | -- | +6.60% |
10.49
11.91
|
| AVK | Advent Claymore Convertible Sec |
|
12.69 | +0.05 | +0.40% | 166.705K | 164.093K | 560.248M | 4.72 | +3.10% |
9.75
13.10
|
| CRD-B | Crawford & Company |
|
10.64 | -0.01 | -0.09% | 981.833K | 5.001K | 557.286M | 16.37 | -8.97% |
8.76
12.26
|
| GAIN | Gladstone Investment Corporatio |
|
13.94 | +0.05 | +0.36% | 119.704K | 161.64K | 555.118M | 4.41 | +3.04% |
11.42
15.34
|
| PFIS | Peoples Financial Services Corp |
|
55.22 | -0.90 | -1.60% | 18.957K | 24.701K | 551.902M | 9.39 | +5.67% |
38.90
56.87
|
| VKQ | Invesco Municipal Trust |
|
9.87 | 0.00 | 0.00% | 201.629K | 192.938K | 546.162M | -- | -0.70% |
8.86
10.18
|
| BME | Blackrock Health Sciences Trust |
|
42.09 | -0.01 | -0.02% | 37.79K | 40.481K | 543.975M | -- | +3.82% |
34.18
42.51
|
| CBNK | Capital Bancorp, Inc. |
|
32.87 | +0.18 | +0.55% | 49.839K | 48.958K | 543.041M | 9.64 | +1.52% |
24.69
36.40
|
| FFWM | First Foundation Inc. |
|
6.54 | +0.11 | +1.71% | 440.051K | 753.85K | 542.064M | -- | +18.42% |
4.42
6.72
|
| VCV | Invesco California Value Munici |
|
11.26 | +0.08 | +0.72% | 166.174K | 122.593K | 541.199M | -- | -0.62% |
9.51
11.38
|
| GUT | Gabelli Utility Trust (The) |
|
6.08 | +0.07 | +1.16% | 155.171K | 218.306K | 539.308M | 9.21 | +10.28% |
4.71
6.20
|
| GUG | -- |
|
16.32 | +0.15 | +0.93% | 174.051K | 92.773K | 538.235M | 12.75 | +2.73% |
13.90
16.50
|
| CRD-A | Crawford & Company |
|
10.90 | +0.10 | +0.93% | 78.708K | 66.838K | 536.392M | 16.77 | -10.96% |
8.63
12.41
|
| IQI | Invesco Quality Municipal Incom |
|
10.08 | +0.05 | +0.50% | 134.15K | 144.041K | 533.069M | -- | +0.70% |
8.86
10.16
|
| BLW | Blackrock Limited Duration Inco |
|
13.73 | 0.00 | 0.00% | 74.31K | 104.015K | 531.812M | 9.88 | -3.92% |
12.48
14.47
|
| WIW | Western Asset Inflation-Linked |
|
8.66 | +0.02 | +0.23% | 285.783K | 250.391K | 529.855M | 12.20 | -0.92% |
8.33
9.03
|
| GHY | PGIM Global Short Duration High |
|
12.87 | -0.03 | -0.23% | 130.346K | 201.691K | 527.072M | 9.39 | -4.16% |
11.31
13.74
|
| VBNK | VersaBank |
|
16.48 | +0.08 | +0.49% | 42.741K | 45.265K | 526.462M | 24.97 | +19.19% |
8.51
16.99
|
| FTHY | -- |
|
14.14 | +0.06 | +0.43% | 100.511K | 131.741K | 519.97M | 11.40 | -3.50% |
12.84
14.98
|
| BGB | Blackstone / GSO Strategic Cred |
|
11.61 | 0.00 | 0.00% | 161.939K | 144.071K | 518.553M | 11.27 | -8.00% |
10.47
12.65
|
| PML | Pimco Municipal Income Fund II |
|
7.76 | +0.02 | +0.26% | 403.831K | 552.128K | 515.986M | -- | -9.47% |
7.10
8.67
|
| KRNY | Kearny Financial |
|
8.18 | +0.03 | +0.37% | 291.338K | 406.743K | 514.38M | 15.73 | +7.95% |
5.45
8.50
|
| NXJ | Nuveen New Jersey Qualified Mun |
|
12.47 | +0.03 | +0.24% | 235.871K | 129.711K | 514.175M | -- | +1.80% |
11.01
12.90
|
| DPG | Duff & Phelps Global Utility In |
|
13.94 | +0.15 | +1.09% | 64.53K | 82.331K | 510.93M | 6.06 | +16.47% |
10.45
13.96
|
| ITIC | Investors Title Company |
|
270.39 | -8.88 | -3.18% | 9.295K | 18.241K | 510.381M | 14.22 | +22.18% |
190.20
288.98
|
| MSBI | Midland States Bancorp, Inc. |
|
23.64 | -0.34 | -1.42% | 108.825K | 197.231K | 509.483M | -- | +19.78% |
14.24
24.57
|
| BLE | BlackRock Municipal Income Trus |
|
10.54 | +0.03 | +0.32% | 133.992K | 123.11K | 503.043M | -- | -2.32% |
9.56
10.84
|
| NWAX | New America Acquisition I Corp. |
|
10.10 | 0.00 | 0.00% | 567.21K | 137.8K | 502.98M | -- | -1.03% |
10.00
10.39
|
| THW | Tekla World Healthcare Fund Sha |
|
12.44 | -0.04 | -0.32% | 161.094K | 165.576K | 501.446M | 9.28 | +4.70% |
9.80
13.19
|
| HQL | TeklaLife Sciences Investors |
|
16.93 | +0.03 | +0.18% | 128.726K | 135.081K | 501.106M | 6.07 | +22.73% |
10.55
17.80
|
| BSRR | Sierra Bancorp |
|
36.90 | -0.72 | -1.91% | 42.032K | 59.063K | 497.503M | 11.86 | +20.41% |
22.42
38.57
|
| FBIZ | First Business Financial Servic |
|
59.66 | -0.19 | -0.32% | 36.866K | 24.495K | 496.692M | 10.04 | +7.94% |
42.18
60.48
|
| ETO | Eaton Vance Tax-Advantage Globa |
|
30.23 | +0.08 | +0.27% | 31.592K | 36.018K | 495.413M | 5.62 | +16.27% |
20.05
31.11
|
| MYD | Blackrock MuniYield Fund, Inc. |
|
10.73 | +0.06 | +0.56% | 65.511K | 166.576K | 490.721M | -- | -1.20% |
9.65
10.92
|
| ISD | PGIM Short Duration High Yield |
|
14.63 | -0.04 | -0.27% | 89.915K | 82.793K | 487.118M | 10.60 | +3.90% |
11.82
14.73
|
| HBCP | Home Bancorp, Inc. |
|
62.07 | -0.66 | -1.05% | 44.913K | 27.958K | 486.091M | 10.57 | +23.92% |
39.59
64.17
|
| CARE | Carter Bankshares, Inc. |
|
21.96 | -0.15 | -0.68% | 153.939K | 102.87K | 485.031M | 15.91 | +22.15% |
13.61
22.51
|
| KIO | KKR Income Opportunities Fund |
|
11.79 | +0.08 | +0.68% | 277.062K | 315.64K | 483.215M | 22.25 | -9.01% |
10.69
12.95
|
| KRSP | Rice Acquisition Corporation 3 |
|
10.38 | +0.04 | +0.39% | 36.92K | 34.386K | 477.507M | -- | -0.58% |
10.21
10.70
|
| NPFD | -- |
|
19.73 | +0.06 | +0.31% | 52.74K | 96.135K | 476.758M | 10.17 | +3.09% |
16.79
20.12
|
| HPS | John Hancock Preferred Income F |
|
14.73 | +0.04 | +0.27% | 68.537K | 72.818K | 472.992M | 12.07 | -4.98% |
13.08
15.68
|
| GLRE | Greenlight Reinsurance, Ltd. |
|
13.79 | -0.25 | -1.78% | 93.987K | 148.776K | 471.593M | -- | +5.72% |
11.57
15.07
|
| FTW | EQV Ventures Acquisition Corp. |
|
10.56 | 0.00 | 0.00% | 18.912K | 65.76K | 470.686M | -- | +5.28% |
10.00
10.74
|
| AAM | AA Mission Acquisition Corp. |
|
10.66 | +0.02 | +0.19% | 7.971K | 69.049K | 468.763M | -- | +5.02% |
10.15
10.89
|
| NBB | Nuveen Taxable Municipal Income |
|
15.94 | +0.04 | +0.25% | 39.066K | 72.143K | 468.552M | 44.28 | -1.12% |
14.52
16.62
|
| DXYZ | Destiny Tech100 Inc. |
|
32.20 | +1.32 | +4.27% | 869.34K | 1.491M | 464.581M | 17.60 | -33.32% |
19.71
55.38
|
| IGD | Voya Global Equity Dividend and |
|
5.87 | 0.00 | 0.00% | 270.557K | 262.603K | 462.958M | 8.39 | +7.90% |
5.01
6.04
|
| DHIL | Diamond Hill Investment Group, |
|
171.00 | 0.00 | 0.00% | 10.509K | 33.925K | 462.654M | 9.92 | +16.56% |
114.11
172.13
|
| NMAI | -- |
|
13.75 | +0.13 | +0.95% | 140.244K | 140.348K | 459.603M | 8.33 | +9.22% |
10.21
13.80
|
| CION | CION Investment Corporation |
|
8.78 | -0.05 | -0.57% | 458.321K | 395.008K | 457.322M | 17.92 | -24.66% |
8.51
12.71
|
| ETB | Eaton Vance Tax-Managed Buy-Wri |
|
15.49 | +0.04 | +0.26% | 26.017K | 56.753K | 455.014M | 10.68 | +2.66% |
11.03
15.58
|
| NQP | Nuveen Pennsylvania Quality Mun |
|
12.08 | +0.07 | +0.58% | 112.561K | 112.961K | 449.591M | -- | +2.47% |
10.65
12.23
|
| FINS | -- |
|
13.32 | +0.01 | +0.08% | 66.374K | 66.3K | 445.112M | 7.20 | -0.93% |
12.21
13.64
|
| DFP | Flaherty & Crumrine Dynamic Pre |
|
21.66 | -0.02 | -0.09% | 42.133K | 61.978K | 444.856M | 11.52 | +5.70% |
18.20
22.11
|
| FFA | First Trust Enhanced Equity Inc |
|
22.25 | +0.20 | +0.91% | 28.808K | 25.66K | 444.735M | 9.19 | +5.55% |
15.00
22.30
|
| BMRC | Bank of Marin Bancorp |
|
27.61 | +0.21 | +0.77% | 101.962K | 93.563K | 444.595M | 44.53 | +9.56% |
19.14
28.48
|
| CBAN | Colony Bankcorp, Inc. |
|
20.89 | -0.18 | -0.85% | 109.485K | 91.006K | 444.422M | 13.14 | +19.31% |
13.99
21.46
|
| WTBA | West Bancorporation |
|
26.19 | -0.12 | -0.46% | 73.998K | 34.84K | 443.679M | 13.64 | +16.31% |
17.31
26.60
|
| BFK | BlackRock Municipal Income Trus |
|
10.09 | +0.04 | +0.40% | 220.373K | 132.838K | 442.495M | -- | -1.46% |
8.83
10.30
|
| EVN | Eaton Vance Municipal Income Tr |
|
11.07 | +0.08 | +0.73% | 42.104K | 79.468K | 441.769M | 1,107.00 | +3.48% |
9.59
11.23
|
| OXLCO | Oxford Lane Capital Corp. - Pre |
|
23.75 | +0.03 | +0.13% | 370 | 4.791K | 439.456M | 27.27 | +3.18% |
22.28
24.01
|
| PRAA | PRA Group, Inc. |
|
11.23 | -0.22 | -1.92% | 381.631K | 416.32K | 438.798M | -- | -51.26% |
10.99
23.97
|
| HPI | John Hancock Preferred Income F |
|
16.18 | 0.00 | 0.00% | 68.78K | 56.978K | 433.093M | 11.81 | -8.69% |
14.61
17.78
|
| MUA | Blackrock MuniAssets Fund, Inc |
|
11.17 | 0.00 | 0.00% | 87.861K | 124.661K | 429.802M | -- | +0.27% |
9.60
11.79
|
| GLAD | Gladstone Capital Corporation |
|
18.90 | -0.12 | -0.63% | 239.945K | 190.29K | 427.009M | 11.96 | -32.29% |
18.58
29.54
|
| BSVN | Bank7 Corp. |
|
45.06 | -0.13 | -0.29% | 5.359K | 12.578K | 426.387M | 10.01 | +4.41% |
32.49
50.10
|
| NCV-PA | Virtus Convertible & Income Fun |
|
21.35 | +0.02 | +0.09% | 4.064K | 5.206K | 425.646M | 14.50 | -1.84% |
20.75
22.35
|
| GBAB | Guggenheim Taxable Municipal Ma |
|
15.26 | +0.14 | +0.93% | 168.652K | 92.325K | 420.424M | 15.41 | -3.14% |
14.35
15.94
|
| GBLI | Global Indemnity Group, LLC |
|
29.27 | +0.39 | +1.35% | 8.219K | 5.478K | 419.262M | 15.09 | -20.99% |
25.88
37.00
|
| MCI | Barings Corporate Investors |
|
20.44 | -0.05 | -0.24% | 17.095K | 31.206K | 418.453M | 13.02 | -3.49% |
18.00
25.24
|
| LEO | Dreyfus Strategic Municipals, I |
|
6.51 | 0.00 | 0.00% | 216.322K | 237.001K | 415.547M | -- | +4.83% |
5.55
6.53
|
| FRA | Blackrock Floating Rate Income |
|
11.71 | +0.02 | +0.17% | 147.804K | 258.95K | 414.941M | 13.46 | -11.04% |
10.90
13.41
|
| SDHY | -- |
|
16.79 | +0.05 | +0.30% | 29.397K | 81.501K | 414.261M | 11.12 | +0.78% |
15.01
17.18
|
| FOF | Cohen & Steers Closed-End Oppor |
|
14.67 | +0.32 | +2.23% | 141.046K | 87.835K | 406.625M | 7.93 | +14.07% |
10.37
15.04
|
| MVF | Blackrock MuniVest Fund, Inc. |
|
7.04 | +0.04 | +0.57% | 130.105K | 145.806K | 403.643M | -- | -3.71% |
6.43
7.36
|
| SOR | Source Capital, Inc. Cmn Shs of |
|
48.11 | +0.26 | +0.54% | 18.651K | 12.065K | 395.762M | 9.22 | +12.96% |
38.66
50.41
|
| EDD | Morgan Stanley Emerging Markets |
|
6.08 | 0.00 | 0.00% | 311.233K | 386.605K | 391.893M | 5.74 | +28.81% |
4.28
6.12
|
| BGR | BlackRock Energy and Resources |
|
14.99 | +0.09 | +0.60% | 255.577K | 117.005K | 391.372M | 1,499.00 | +9.32% |
11.08
15.66
|
| MYN | Blackrock MuniYield New York Qu |
|
10.14 | +0.21 | +2.11% | 478.369K | 104.866K | 388.496M | -- | -2.74% |
9.12
10.28
|
| PFL | PIMCO Income Strategy Fund Shar |
|
8.48 | +0.03 | +0.30% | 246.027K | 221.67K | 384.553M | 7.70 | -1.52% |
7.11
8.70
|
| SAR | Saratoga Investment Corp New |
|
23.39 | -0.08 | -0.34% | 82.947K | 109.475K | 378.545M | 9.67 | -6.38% |
21.10
26.17
|
| RBB | RBB Bancorp |
|
22.01 | -0.05 | -0.23% | 60.767K | 55.68K | 375.433M | 12.03 | +19.44% |
14.40
22.59
|
| PNNT | PennantPark Investment Corporat |
|
5.69 | +0.01 | +0.18% | 720.563K | 695.993K | 371.535M | 11.38 | -20.45% |
5.57
7.53
|
| TWN | Taiwan Fund, Inc. (The) |
|
60.86 | +0.47 | +0.78% | 16.125K | 23.243K | 371.478M | 5.11 | +58.59% |
26.45
61.59
|
| NCV | AllianzGI Convertible & Income |
|
16.33 | +0.29 | +1.81% | 165.67K | 104.945K | 368.95M | 1.41 | +14.49% |
11.51
16.38
|
| FCRS | FutureCrest Acquisition Corp. |
|
10.15 | +0.02 | +0.20% | 224.739K | 105.35K | 364.766M | -- | -1.07% |
10.04
10.92
|
| SCD | LMP Capital and Income Fund Inc |
|
15.86 | +0.06 | +0.38% | 31.578K | 99.66K | 363.294M | -- | -7.66% |
13.35
17.57
|
| BKT | BlackRock Income Trust Inc. (Th |
|
11.18 | 0.00 | 0.00% | 116.086K | 173.518K | 362.108M | 12.56 | -5.01% |
10.85
12.11
|
| AVBC | Avidia Bancorp, Inc. |
|
19.54 | +0.13 | +0.67% | 108.377K | 79.398K | 362.084M | -- | +32.58% |
14.00
19.95
|
| PSBD | Palmer Square Capital BDC Inc. |
|
11.43 | -0.02 | -0.17% | 20.539K | 99.69K | 361.181M | 26.58 | -27.35% |
11.41
15.93
|
| ALUB | Alussa Energy Acquisition Corp. |
|
10.04 | -0.01 | -0.10% | 1.52K | 123.126K | 360.813M | -- | +0.70% |
9.90
10.10
|
| TWFG | TWFG, Inc. |
|
23.95 | -1.96 | -7.56% | 163.99K | 83.491K | 359.937M | 54.43 | -15.46% |
23.51
36.85
|
| KTF | DWS Municipal Income Trust |
|
9.17 | 0.00 | 0.00% | 88.714K | 139.178K | 359.215M | -- | -4.68% |
8.48
9.77
|
| NAN | Nuveen New York Quality Municip |
|
11.54 | +0.05 | +0.44% | 146.109K | 90.8K | 358.242M | -- | -0.78% |
10.69
11.89
|
| MIY | Blackrock MuniYield Michigan Qu |
|
12.25 | +0.14 | +1.16% | 34.452K | 71.781K | 354.818M | -- | +5.21% |
10.57
12.48
|
| HFRO | Highland Floating Rate Opportun |
|
6.39 | +0.02 | +0.31% | 184.235K | 153.051K | 353.692M | -- | +9.83% |
4.24
6.83
|
| ONIT | Onity Group Inc. |
|
41.47 | -0.80 | -1.89% | 26.169K | 60.408K | 353.392M | 12.53 | +5.36% |
25.50
54.10
|
| AWP | Aberdeen Global Premier Propert |
|
11.80 | +0.04 | +0.34% | 232.899K | 139.053K | 353.282M | 56.19 | -1.91% |
3.88
12.21
|
| JRI | Nuveen Real Asset Income and Gr |
|
12.81 | -0.16 | -1.23% | 271.702K | 164.263K | 351.667M | 6.31 | +0.78% |
10.59
14.37
|
| PAII | Pyrophyte Acquisition Corp. II |
|
10.15 | -0.01 | -0.10% | 302 | 51.08K | 350.1M | -- | +2.32% |
9.92
10.17
|
| HPF | John Hancock Pfd Income Fund II |
|
16.11 | 0.00 | -0.02% | 46.897K | 42.521K | 348.307M | 11.85 | -7.94% |
14.56
17.58
|
| SOUL | Soulpower Acquisition Corporati |
|
10.23 | +0.03 | +0.29% | 208.126K | 84.933K | 347.343M | -- | +2.93% |
9.69
11.00
|
| AII | American Integrity Insurance Gr |
|
17.73 | -0.56 | -3.06% | 72.651K | 197.401K | 347.097M | 4.10 | +8.22% |
15.78
26.36
|
| SBXE | SilverBox Corp V |
|
9.95 | +0.02 | +0.20% | 53.773K | 6.536K | 345.215M | -- | -0.30% |
9.88
10.20
|
| SCM | Stellus Capital Investment Corp |
|
11.73 | -0.09 | -0.76% | 236.995K | 189.883K | 339.551M | 10.76 | -20.24% |
11.19
15.56
|
| BGT | BlackRock Floating Rate Income |
|
11.37 | +0.03 | +0.26% | 98.04K | 195.515K | 339.107M | 13.07 | -11.20% |
10.21
12.95
|
| RM | Regional Management Corp. |
|
34.74 | -0.81 | -2.28% | 77.473K | 55.691K | 337.423M | 7.81 | -0.62% |
25.41
46.00
|
| AVBH | Avidbank Holdings, Inc. |
|
30.73 | +0.22 | +0.72% | 145.557K | 60.015K | 336.518M | -- | +31.51% |
19.75
31.22
|
| JOF | Japan Smaller Capitalization Fu |
|
11.82 | +0.17 | +1.46% | 114.216K | 64.455K | 334.907M | 4.90 | +46.91% |
7.43
11.84
|
| PCB | PCB Bancorp |
|
23.44 | -0.13 | -0.55% | 18.23K | 23.546K | 334.272M | 9.09 | +13.86% |
16.00
24.20
|
| HYAC | Haymaker Acquisition Corp. 4 |
|
11.45 | +0.01 | +0.09% | 918 | 71.043K | 334.059M | 38.17 | +5.34% |
10.85
11.48
|
| BFZ | BlackRock California Municipal |
|
11.11 | +0.01 | +0.10% | 48.864K | 166.205K | 334.007M | -- | -1.77% |
10.17
11.47
|
| FNLC | First Bancorp, Inc (ME) |
|
29.74 | -0.27 | -0.90% | 14.111K | 20.186K | 333.753M | 9.69 | +14.85% |
22.11
30.33
|
| BCML | BayCom Corp |
|
30.51 | -0.03 | -0.10% | 14.936K | 20.988K | 332.491M | 14.00 | +4.98% |
22.22
33.15
|
| RIV | RiverNorth Opportunities Fund, |
|
12.06 | -0.04 | -0.29% | 49.298K | 101.043K | 330.097M | 7.40 | +0.47% |
9.82
12.36
|
| TEI | Templeton Emerging Markets Inco |
|
6.95 | +0.03 | +0.43% | 249.629K | 234.643K | 328.237M | 6.21 | +29.10% |
4.78
6.95
|
| MXF | Mexico Fund, Inc. (The) |
|
22.66 | +0.18 | +0.80% | 34.433K | 54.88K | 326.759M | 4.31 | +57.64% |
13.10
22.87
|
| GUT-PC | Gabelli Utility Trust (The) 5.3 |
|
22.53 | -0.01 | -0.04% | 374 | 5.41K | 325.944M | 37.49 | -9.30% |
22.00
24.89
|
| WSBF | Waterstone Financial, Inc. |
|
17.65 | -0.40 | -2.22% | 49.959K | 46.376K | 325.765M | 11.93 | +27.02% |
11.61
18.88
|
| EFR | Eaton Vance Senior Floating-Rat |
|
11.03 | +0.02 | +0.18% | 129.096K | 173.225K | 325.646M | 19.02 | -15.83% |
10.40
13.16
|
| SPXX | Nuveen S&P 500 Dynamic Overwrit |
|
18.11 | +0.20 | +1.12% | 78.971K | 50.843K | 325.555M | 10.65 | -1.92% |
14.33
18.52
|
| ASG | Liberty All-Star Growth Fund, I |
|
5.24 | +0.06 | +1.16% | 320.871K | 271.72K | 324.664M | 9.36 | -7.33% |
4.01
5.69
|
| MBI | MBIA Inc. |
|
6.42 | -0.16 | -2.43% | 309.601K | 361.38K | 324.169M | -- | -10.23% |
3.86
8.26
|
| RFMZ | -- |
|
13.14 | +0.03 | +0.23% | 44.66K | 120.006K | 319.982M | -- | -8.26% |
11.76
14.55
|
| NCA | Nuveen California Municipal Val |
|
9.61 | -0.02 | -0.21% | 47.203K | 94.786K | 318.17M | -- | +11.85% |
8.22
9.80
|
| ARDC | Ares Dynamic Credit Allocation |
|
13.27 | -0.05 | -0.38% | 130.101K | 118.075K | 316.791M | 10.62 | -14.72% |
11.52
15.62
|
| RWAY | Runway Growth Finance Corp. |
|
8.76 | -0.09 | -1.02% | 304.664K | 399.256K | 316.534M | 6.00 | -22.57% |
8.35
11.73
|
| AFB | AllianceBernstein National Muni |
|
11.00 | +0.01 | +0.09% | 98.641K | 114.681K | 316.194M | 91.67 | -1.26% |
9.78
11.34
|
| SAC | Safeguard Acquisition Corp. |
|
10.07 | 0.00 | 0.00% | 44 | 35.89K | 315.862M | -- | +0.70% |
9.90
10.07
|
| ZTR | Virtus Global Dividend & Income |
|
6.68 | +0.07 | +1.06% | 217.25K | 280.496K | 315.593M | 11.84 | +12.61% |
5.22
6.68
|
| NCZ-PA | Virtus Convertible & Income Fun |
|
20.78 | -0.03 | -0.13% | 10.487K | 5.992K | 313.281M | 15.80 | +0.87% |
20.36
21.68
|
| VACI | Viking Acquisition Corp. I |
|
10.00 | -0.03 | -0.30% | 4.744K | 41.515K | 313.267M | -- | +1.06% |
9.86
10.07
|
| CAF | Morgan Stanley China A Share Fu |
|
18.23 | +0.17 | +0.94% | 34.102K | 41.731K | 313.125M | 9.07 | +43.68% |
11.41
18.93
|
| CHMG | Chemung Financial Corp |
|
65.00 | +0.60 | +0.93% | 11.025K | 8.441K | 312.585M | 20.70 | +24.40% |
40.71
65.50
|
| MHN | Blackrock MuniHoldings New York |
|
10.30 | +0.01 | +0.11% | 39.721K | 70.773K | 311.489M | -- | -2.65% |
9.39
10.64
|
| JACS | Jackson Acquisition Company II |
|
10.51 | +0.03 | +0.29% | 51.196K | 40.33K | 310.991M | -- | +4.78% |
10.00
10.58
|
| RFI | Cohen & Steers Total Return Rea |
|
11.57 | +0.13 | +1.14% | 338.92K | 124.2K | 309.184M | 10.42 | -5.45% |
10.43
12.52
|
| JRVR | James River Group Holdings, Inc |
|
6.72 | -0.32 | -4.55% | 181.626K | 259.653K | 308.89M | -- | +48.84% |
3.00
7.10
|
| DSM | Dreyfus Strategic Municipal Bon |
|
6.22 | +0.01 | +0.16% | 38.695K | 141.068K | 307.446M | -- | +4.90% |
5.28
6.30
|
| RAC | Rithm Acquisition Corp. |
|
10.41 | +0.01 | +0.08% | 835 | 26.666K | 306.117M | -- | +5.16% |
9.87
10.46
|
| AGD | "abrdn Global Dynamic Dividend |
|
12.28 | -0.07 | -0.54% | 107.006K | 115.066K | 305.496M | 6.82 | +19.79% |
8.46
13.98
|
| COSO | CoastalSouth Bancshares, Inc. |
|
25.40 | -0.05 | -0.20% | 72.585K | 69.773K | 304.292M | 12.21 | +21.77% |
19.24
25.90
|
| JGH | Nuveen Global High Income Fund |
|
12.95 | +0.03 | +0.23% | 81.512K | 130.936K | 303.102M | 7.94 | -3.00% |
10.51
13.70
|
| BLFY | Blue Foundry Bancorp |
|
14.54 | +0.01 | +0.07% | 179.616K | 352.69K | 301.868M | -- | +45.15% |
7.61
14.63
|
| EFT | Eaton Vance Floating Rate Incom |
|
11.35 | +0.10 | +0.89% | 301.05K | 150.465K | 301.661M | 23.65 | -15.29% |
10.44
13.36
|
| TDF | Templeton Dragon Fund, Inc. |
|
11.89 | -0.02 | -0.17% | 57.307K | 99.118K | 301.448M | 4.76 | +32.92% |
8.13
12.20
|
| NPCT | 102479 |
|
10.47 | +0.01 | +0.10% | 103.501K | 161.125K | 301.065M | 12.32 | -4.12% |
9.77
11.31
|
| PMO | Putnam Municipal Opportunities |
|
10.70 | +0.07 | +0.66% | 47.512K | 87.258K | 300.223M | 59.44 | -0.56% |
9.34
10.80
|
| HRZN | Horizon Technology Finance Corp |
|
6.48 | -0.14 | -2.11% | 1.016M | 753.63K | 300.132M | -- | -31.19% |
5.71
9.99
|
| OIA | Invesco Municipal Income Opport |
|
6.27 | +0.04 | +0.64% | 135.053K | 151.785K | 298.934M | -- | +1.30% |
5.43
6.30
|
| JENA | Jena Acquisition Corporation II |
|
10.31 | +0.01 | +0.05% | 278 | 22.801K | 298.732M | -- | +2.03% |
10.06
10.50
|
| BGH | Barings Global Short Duration H |
|
14.88 | +0.01 | +0.07% | 103.009K | 66.205K | 298.557M | 9.24 | -6.18% |
12.52
16.90
|
| EMF | Templeton Emerging Markets Fund |
|
19.94 | +0.27 | +1.37% | 28.231K | 64.943K | 298.061M | 5.93 | +55.99% |
11.14
20.30
|
| CIA | Citizens, Inc. |
|
5.90 | -0.08 | -1.34% | 50.658K | 95.506K | 296.751M | 28.10 | +7.36% |
2.90
6.36
|
| DBL | DoubleLine Opportunistic Credit |
|
15.11 | -0.05 | -0.33% | 52.357K | 54.12K | 295.392M | 13.99 | -4.35% |
14.49
16.01
|
| NXG | 733085 |
|
52.18 | +0.88 | +1.72% | 76.001K | 44.671K | 295.365M | 6.38 | +4.14% |
35.22
53.38
|
| MMD | MainStay MacKay DefinedTerm Mun |
|
15.60 | +0.03 | +0.19% | 15.398K | 97.843K | 292.959M | 156.00 | +0.58% |
14.00
15.74
|
| WNEB | Western New England Bancorp, In |
|
14.15 | -0.17 | -1.19% | 35.466K | 51.316K | 289.961M | 18.87 | +46.42% |
7.63
14.52
|
| ACV | 568516 |
|
27.94 | +0.61 | +2.23% | 25.393K | 25.92K | 289.922M | 6.70 | +19.40% |
17.00
29.04
|
| BYM | Blackrock Municipal Income Qual |
|
11.05 | 0.00 | -0.04% | 64.031K | 96.603K | 286.232M | -- | -2.39% |
10.06
11.32
|
| RMM | RiverNorth Managed Duration Mun |
|
14.33 | -0.01 | -0.07% | 59.56K | 94.6K | 282.869M | -- | -5.16% |
12.55
15.23
|
| NCZ | AllianzGI Convertible & Income |
|
14.79 | +0.20 | +1.37% | 90.662K | 64.775K | 281.438M | 1.35 | +14.43% |
10.23
14.82
|
| BRW | 187480 |
|
6.54 | 0.00 | 0.00% | 494.73K | 326.606K | 280.48M | 5.03 | -16.05% |
6.52
8.49
|
| OSG | Octave Specialty Group, Inc. |
|
6.04 | -0.07 | -1.15% | 395.837K | 752.835K | 280.266M | -- | -48.00% |
5.55
12.12
|
| RCS | PIMCO Strategic Income Fund, In |
|
5.85 | -0.07 | -1.18% | 171.575K | 218.341K | 273.347M | 8.36 | -7.79% |
5.25
8.00
|
| PMM | Putnam Managed Municipal Income |
|
6.35 | +0.06 | +0.95% | 84.679K | 123.303K | 272.956M | 35.28 | +0.96% |
5.66
6.44
|
| JCE | Nuveen Core Equity Alpha Fund N |
|
15.98 | +0.03 | +0.19% | 38.845K | 45.101K | 271.703M | 7.30 | -0.68% |
12.51
16.58
|
| EOT | Eaton Vance Municipal Income Tr |
|
17.35 | +0.04 | +0.23% | 52.984K | 51.23K | 271.092M | -- | +2.43% |
15.41
17.98
|
| SBXD | SilverBox Corp IV |
|
10.64 | +0.02 | +0.19% | 3.709K | 81.91K | 270.841M | -- | +4.73% |
10.12
11.64
|
| SPMC | Sound Point Meridian Capital, I |
|
13.36 | +0.05 | +0.38% | 12.609K | 26.343K | 270.314M | 4.20 | -36.62% |
13.05
22.30
|
| EIC | Eagle Point Income Company Inc. |
|
10.15 | -0.11 | -1.07% | 175.611K | 252.231K | 269.121M | 7.93 | -34.90% |
10.03
16.23
|
| EOD | Wells Fargo Global Dividend Opp |
|
6.16 | +0.08 | +1.32% | 201.55K | 165.248K | 265.286M | 4.37 | +19.92% |
4.24
6.17
|
| MCR | MFS Charter Income Trust |
|
6.29 | +0.02 | +0.32% | 50.857K | 80.136K | 262.22M | 14.98 | -2.94% |
5.57
6.58
|
| NUW | Nuveen AMT-Free Municipal Value |
|
14.55 | +0.08 | +0.54% | 38.912K | 34.508K | 261.192M | 29.10 | +4.70% |
13.04
14.60
|
| FCT | First Trust Senior Floating Rat |
|
9.91 | +0.04 | +0.35% | 52.309K | 152.773K | 257.365M | 13.95 | -5.00% |
8.61
10.49
|
| RLTY | Cohen & Steers Real Estate Oppo |
|
15.37 | +0.19 | +1.25% | 111.844K | 85.016K | 257.023M | 9.04 | -2.19% |
12.90
16.25
|
| CFFI | C&F Financial Corporation |
|
79.16 | -0.55 | -0.69% | 3.539K | 4.721K | 256.951M | 9.55 | -7.43% |
53.14
88.60
|
| FUNC | First |
|
38.92 | -0.68 | -1.72% | 11.299K | 20.898K | 252.96M | 10.32 | -4.83% |
24.66
42.50
|
| MYFW | First Western Financial, Inc. |
|
26.00 | -0.10 | -0.38% | 8.492K | 28.13K | 252.869M | 19.40 | +20.06% |
17.52
28.00
|
| LGI | Lazard Global Total Return and |
|
19.24 | -0.01 | -0.05% | 61.451K | 54.041K | 250.369M | 14.58 | +15.89% |
13.35
19.30
|
| PSF | Cohen & Steers Select Preferred |
|
20.67 | +0.13 | +0.63% | 29.772K | 40.455K | 248.623M | 10.13 | +1.18% |
17.93
21.20
|
| BNY | BlackRock New York Municipal In |
|
10.20 | +0.02 | +0.21% | 77.931K | 72.16K | 245.994M | -- | -2.86% |
9.30
10.67
|
| SSSS | SuRo Capital Corp. |
|
9.77 | +0.79 | +8.80% | 520.692K | 175.816K | 245.414M | 3.94 | +51.43% |
4.21
10.34
|
| BPRN | Princeton Bancorp, Inc. |
|
36.11 | -0.31 | -0.85% | 27.185K | 13.901K | 244.32M | 13.32 | +12.97% |
27.25
37.99
|
| FOA | Finance of America Companies In |
|
22.03 | +0.15 | +0.69% | 61.564K | 106.858K | 244.076M | -- | -9.88% |
16.58
29.58
|
| COPL | Copley Acquisition Corp |
|
10.25 | -0.05 | -0.49% | 487 | 16.598K | 243.216M | -- | +3.00% |
9.98
10.31
|
| OPRT | Oportun Financial Corporation |
|
5.50 | -0.12 | -2.14% | 252.531K | 418.556K | 242.71M | 7.64 | -2.09% |
4.05
9.25
|
| MFIN | Medallion Financial Corp. |
|
10.41 | +0.07 | +0.68% | 22.265K | 42.781K | 242.339M | 6.09 | +20.23% |
7.71
10.98
|
| MRBK | Meridian Corporation |
|
20.45 | -0.12 | -0.58% | 89.056K | 81.88K | 241.842M | 10.82 | +22.40% |
11.16
21.03
|
| HWBK | Hawthorn Bancshares, Inc. |
|
34.91 | +0.10 | +0.29% | 4.051K | 8.793K | 241.087M | 10.18 | +8.11% |
25.21
36.49
|
| CBNA | Chain Bridge Bancorp, Inc. |
|
36.15 | -0.65 | -1.77% | 1.072K | 5.216K | 237.21M | 11.74 | +50.33% |
20.01
38.43
|
| IIF | Morgan Stanley India Investment |
|
24.37 | +0.04 | +0.16% | 16.576K | 42.148K | 235.389M | 16.58 | +0.62% |
22.20
28.37
|
| JRS | Nuveen Real Estate Income Fund |
|
7.99 | +0.03 | +0.38% | 64.151K | 94.106K | 230.851M | 15.67 | -7.66% |
6.56
8.92
|
| BIII | Black Spade Acquisition III Co |
|
9.94 | +0.01 | +0.10% | 5.1K | 195.142K | 228.62M | -- | -0.50% |
9.92
10.02
|
| MFM | MFS Municipal Income Trust |
|
5.53 | +0.04 | +0.64% | 39.451K | 129.863K | 227.768M | 42.54 | +0.18% |
4.94
5.61
|
| MQT | Blackrock MuniYield Quality Fun |
|
10.23 | +0.03 | +0.29% | 15.712K | 62.278K | 226.643M | -- | -0.29% |
9.05
10.40
|
| MVT | Blackrock MuniVest Fund II, Inc |
|
10.86 | +0.01 | +0.09% | 14.225K | 43.658K | 226.555M | -- | -0.18% |
9.71
11.19
|
| TPVG | TriplePoint Venture Growth BDC |
|
5.56 | -0.17 | -2.97% | 426.239K | 428.006K | 224.623M | 6.70 | -25.87% |
5.24
8.20
|
| SABA | 43676 |
|
8.03 | 0.00 | 0.00% | 158.454K | 106.653K | 222.676M | 6.81 | -13.19% |
7.72
9.46
|
| MUE | Blackrock MuniHoldings Quality |
|
10.07 | -0.02 | -0.19% | 44.415K | 82.27K | 220.715M | -- | -2.23% |
9.26
10.48
|
| NPV | Nuveen Virginia Quality Municip |
|
11.44 | +0.06 | +0.53% | 27.649K | 60.718K | 219.176M | -- | -9.61% |
10.68
12.68
|
| XYF | X Financial |
|
5.33 | +0.07 | +1.33% | 158.092K | 245.571K | 217.909M | 0.90 | -36.85% |
4.93
20.36
|
| ETX | Eaton Vance Municipal Income 20 |
|
18.88 | +0.01 | +0.05% | 2.861K | 21.615K | 205.573M | 31.47 | +2.95% |
17.63
20.00
|
| HGLB | Highland Global Allocation Fund |
|
8.79 | 0.00 | 0.00% | 48.028K | 77.071K | 205.511M | 3.08 | +5.90% |
6.62
10.64
|
| DMB | Dreyfus Municipal Bond Infrastr |
|
11.15 | +0.03 | +0.27% | 95.177K | 74.215K | 205.227M | -- | +3.93% |
9.58
11.26
|
| IDE | Voya Infrastructure, Industrial |
|
13.53 | +0.03 | +0.22% | 60.318K | 54.198K | 205.065M | 7.60 | +27.00% |
8.75
13.59
|
| FT | Franklin Universal Trust |
|
8.14 | +0.03 | +0.37% | 51.877K | 48.208K | 204.574M | 10.57 | +6.15% |
6.71
8.20
|
| MPV | Barings Participation Investors |
|
18.98 | +0.04 | +0.21% | 23.92K | 23.368K | 203.509M | 13.27 | +10.24% |
15.16
21.00
|
| KF | Korea Fund, Inc. (The) New |
|
47.83 | +0.24 | +0.50% | 7.473K | 17.133K | 199.554M | 19.85 | +134.55% |
18.15
48.70
|
| EHI | Western Asset Global High Incom |
|
6.55 | +0.04 | +0.61% | 119.175K | 148.085K | 198.463M | 12.36 | -4.26% |
6.11
6.84
|
| EARN | Ellington Credit Company |
|
5.28 | +0.01 | +0.19% | 285.623K | 353.24K | 198.373M | 18.86 | -19.54% |
4.33
6.60
|
| OPP | RiverNorth/DoubleLine Strategic |
|
7.92 | -0.04 | -0.50% | 166.063K | 137.753K | 197.922M | 8.16 | -8.08% |
7.78
8.82
|
| GF | New Germany Fund, Inc. (The) |
|
12.23 | +0.06 | +0.49% | 20.149K | 13.293K | 197.879M | 2.01 | +42.67% |
8.49
12.82
|
| UBFO | United Security Bancshares |
|
11.23 | -0.18 | -1.58% | 29.714K | 38.825K | 197.447M | 16.04 | +14.56% |
7.32
11.52
|
| BKN | BlackRock Investment Quality Mu |
|
11.44 | +0.04 | +0.35% | 50.89K | 65.731K | 196.835M | -- | -2.90% |
10.22
11.81
|
| SRV | Cushing MLP & Infrastructure To |
|
42.40 | +0.77 | +1.85% | 74.472K | 76.663K | 197.907M | 385.45 | -10.91% |
34.24
47.96
|
| BEBE | TGE Value Creative Solutions Co |
|
9.81 | -0.14 | -1.41% | 16.178K | 13.598K | 196.2M | -- | -1.41% |
9.81
9.95
|
| WIA | Western Asset Inflation-Linked |
|
8.34 | +0.01 | +0.12% | 10.726K | 45.79K | 194.508M | 12.45 | +1.59% |
8.02
8.54
|
| AIIA | AI Infrastructure Acquisition C |
|
10.00 | 0.00 | 0.00% | 268 | 119.105K | 192.9M | -- | +0.70% |
9.85
10.24
|
| VPV | Invesco Pennsylvania Value Muni |
|
10.74 | +0.02 | +0.16% | 19.736K | 39.083K | 191.947M | -- | +3.28% |
9.50
10.93
|
| INBK | First Internet Bancorp |
|
21.76 | -0.24 | -1.09% | 43.979K | 68.023K | 189.445M | -- | -33.45% |
17.05
33.72
|
| FLC | Flaherty & Crumrine Total Retur |
|
17.89 | +0.05 | +0.28% | 16.326K | 24.658K | 187.073M | 11.62 | +4.45% |
14.80
17.93
|
| GHI | Greystone Housing Impact Invest |
|
7.61 | -0.03 | -0.39% | 113.159K | 153.926K | 179.462M | 44.76 | -40.54% |
6.01
13.29
|
| VBF | Invesco Bond Fund |
|
15.37 | -0.01 | -0.07% | 58.808K | 53.093K | 175.604M | 25.20 | -1.54% |
14.33
15.98
|
| PCQ | PIMCO California Municipal Inco |
|
9.11 | +0.06 | +0.66% | 315.954K | 219.166K | 172.917M | -- | -1.74% |
8.13
9.36
|
| BSL | Blackstone GSO Senior Floating |
|
13.25 | -0.04 | -0.30% | 91.479K | 50.58K | 172.461M | 13.95 | -8.79% |
13.25
14.62
|
| VTN | Invesco Trust for Investment Gr |
|
11.80 | +0.10 | +0.85% | 104.973K | 44.665K | 172.457M | -- | +10.80% |
9.49
11.86
|
| HNVR | Hanover Bancorp, Inc. |
|
23.27 | -0.09 | -0.39% | 7.37K | 16.716K | 167.367M | 23.27 | -9.81% |
18.31
26.39
|
| WHG | Westwood Holdings Group Inc |
|
17.76 | -0.08 | -0.45% | 4.302K | 12.19K | 167.088M | 21.40 | +16.60% |
14.00
18.99
|
| BMN | 53753 |
|
26.20 | -0.06 | -0.22% | 12.942K | 12.018K | 161.069M | 262.00 | +3.59% |
23.04
26.93
|
| NNY | Nuveen New York Municipal Value |
|
8.49 | +0.01 | +0.12% | 36.054K | 46.7K | 160.343M | -- | +2.17% |
7.77
8.94
|
| SPE | Special Opportunities Fund, Inc |
|
14.97 | +0.03 | +0.20% | 26.728K | 40.215K | 159.029M | 5.18 | -3.74% |
12.72
15.99
|
| BCIC | BCP Investment Corporation |
|
12.02 | -0.19 | -1.56% | 70.095K | 76.653K | 158.567M | 7.71 | -29.42% |
11.12
17.51
|
| EDF | Stone Harbor Emerging Markets I |
|
5.11 | +0.06 | +1.19% | 307.522K | 136.878K | 158.306M | 5.81 | -0.59% |
4.14
5.28
|
| MSD | Morgan Stanley Emerging Markets |
|
7.79 | +0.03 | +0.39% | 92.02K | 120.903K | 157.526M | 9.74 | -3.24% |
6.91
8.32
|
| MHF | Western Asset Municipal High In |
|
7.01 | +0.02 | +0.33% | 52.801K | 67.526K | 155.456M | 38.94 | -5.03% |
6.61
7.83
|
| PFD | Flaherty & Crumrine Preferred I |
|
12.01 | -0.05 | -0.41% | 20.368K | 29.106K | 154.359M | 12.51 | +6.35% |
10.22
12.16
|
| IGA | Voya Global Advantage and Premi |
|
10.00 | +0.05 | +0.50% | 54.703K | 60.903K | 153.414M | 8.55 | +4.74% |
8.43
10.12
|
| WHF | WhiteHorse Finance, Inc. |
|
6.53 | +0.07 | +1.08% | 77.11K | 169.956K | 151.777M | 15.19 | -39.17% |
6.39
11.31
|
| GRX | The Gabelli Healthcare & Wellne |
|
9.68 | -0.07 | -0.71% | 51.776K | 39.765K | 150.021M | -- | -4.22% |
8.93
10.23
|
| EVG | Eaton Vance Short Diversified I |
|
11.06 | 0.00 | 0.00% | 62.737K | 45.066K | 148.832M | 10.05 | -1.60% |
10.25
11.45
|
| MPA | Blackrock MuniYield Pennsylvani |
|
11.45 | +0.05 | +0.44% | 17.604K | 44.086K | 148.273M | -- | -2.31% |
10.26
11.82
|
| YCY | AA Mission Acquisition Corp. II |
|
10.06 | 0.00 | 0.00% | 103.53K | 24.73K | 148.237M | -- | +1.31% |
9.90
10.07
|
| NAZ | Nuveen Arizona Quality Municipa |
|
11.99 | +0.01 | +0.08% | 15.147K | 26.651K | 147.195M | -- | -4.08% |
11.40
13.55
|
| BWG | BrandywineGLOBAL Global Income |
|
8.55 | +0.06 | +0.71% | 48.564K | 94.756K | 143.57M | 9.29 | +1.68% |
7.46
8.94
|
| HYI | Western Asset High Yield Define |
|
11.16 | +0.02 | +0.13% | 23.959K | 66.093K | 143.004M | 14.88 | -8.00% |
10.87
12.22
|
| BGX | Blackstone GSO Long Short Credi |
|
11.25 | -0.09 | -0.79% | 164.586K | 77.175K | 142.968M | 11.97 | -12.36% |
10.71
13.00
|
| SRL | Scully Royalty Ltd. |
|
8.99 | -0.07 | -0.77% | 43.405K | 24.53K | 136.885M | -- | +15.12% |
5.13
9.64
|
| HEQ | John Hancock Hedged Equity & In |
|
11.29 | +0.02 | +0.18% | 65.055K | 47.52K | 136.538M | 9.49 | +6.32% |
9.23
11.31
|
| JHS | John Hancock Income Securities |
|
11.69 | +0.01 | +0.09% | 11.342K | 19.7K | 136.149M | 12.31 | +4.19% |
10.62
12.09
|
| MRCC | Monroe Capital Corporation |
|
6.27 | -0.06 | -0.95% | 51.838K | 108.233K | 135.848M | -- | -26.82% |
5.86
8.85
|
| GNT | GAMCO Natural Resources, Gold & |
|
8.36 | +0.22 | +2.70% | 45.227K | 122.198K | 135.416M | 6.10 | +38.44% |
5.02
8.79
|
| WEA | Western Asset Bond Fund Share o |
|
11.23 | +0.02 | +0.18% | 23.464K | 30.281K | 133.251M | 11.34 | +2.37% |
10.16
11.44
|
| BTA | BlackRock Long-Term Municipal A |
|
9.68 | +0.03 | +0.31% | 29.906K | 42.981K | 130.098M | -- | -2.72% |
8.73
10.15
|
| MCN | Madison Covered Call & Equity S |
|
6.15 | +0.04 | +0.65% | 69.157K | 85.39K | 129.868M | 19.84 | -5.27% |
5.16
6.51
|
| GGZ | Gabelli Global Small and Mid Ca |
|
16.11 | +0.05 | +0.31% | 7.487K | 10.561K | 129.863M | 5.57 | +28.79% |
10.50
16.35
|
| DMO | Western Asset Mortgage Defined |
|
11.24 | +0.04 | +0.36% | 62.362K | 76.87K | 128.012M | 8.20 | -4.76% |
10.81
12.15
|
| CEE | The Central and Eastern Europe |
|
19.71 | +0.50 | +2.60% | 8.876K | 39.546K | 127.294M | 3.60 | +38.70% |
11.20
19.87
|
| RMMZ | RiverNorth Managed Duration Mun |
|
15.03 | 0.00 | 0.00% | 13.938K | 36.841K | 127.079M | -- | -6.47% |
13.79
16.07
|
| PFO | Flaherty & Crumrine Preferred I |
|
9.68 | +0.01 | +0.10% | 35.774K | 33.443K | 126.589M | 11.95 | +5.11% |
8.01
9.90
|
| IHD | Voya Emerging Markets High Inco |
|
7.02 | +0.13 | +1.89% | 117.503K | 73.06K | 124.506M | 7.55 | +32.25% |
4.54
7.09
|
| JHI | John Hancock Investors Trust |
|
13.89 | +0.12 | +0.87% | 39.007K | 24.8K | 121.462M | 11.97 | -2.62% |
11.61
14.51
|
| PAI | Western Asset Investment Grade |
|
12.70 | +0.10 | +0.79% | 6.864K | 17.586K | 120.789M | 21.90 | -0.55% |
11.41
13.66
|
| NIM | Nuveen Select Maturities Munici |
|
9.70 | +0.09 | +0.94% | 18.957K | 23.898K | 120.732M | 46.19 | +6.07% |
8.80
9.94
|
| NMT | Nuveen Massachusetts Quality Mu |
|
11.73 | -0.01 | -0.09% | 95.946K | 25.721K | 115.417M | -- | -1.01% |
10.90
12.33
|
| NMI | Nuveen Municipal Income Fund, I |
|
10.16 | -0.02 | -0.20% | 46.888K | 29.855K | 114.568M | 36.29 | +2.83% |
9.21
10.85
|
| PCF | High Income Securities Fund |
|
6.08 | 0.00 | 0.00% | 85.785K | 86.891K | 113.796M | 9.50 | -9.93% |
5.73
6.89
|
| SBI | Western Asset Intermediate Muni |
|
7.94 | +0.02 | +0.25% | 12.219K | 39.966K | 111.814M | 72.18 | +1.15% |
7.30
8.01
|
| RVSB | Riverview Bancorp Inc |
|
5.32 | -0.09 | -1.66% | 36.622K | 46.903K | 110.392M | 23.13 | -0.73% |
4.74
6.59
|
| PGP | Pimco Global Stocksplus & Incom |
|
9.27 | +0.04 | +0.40% | 18.351K | 50.57K | 107.096M | 6.06 | +15.66% |
6.56
9.30
|
| PROV | Provident Financial Holdings, I |
|
16.26 | 0.00 | 0.00% | 7.545K | 7.85K | 103.658M | 16.42 | +1.56% |
12.98
16.52
|
| JLS | Nuveen Mortgage Opportunity Ter |
|
18.76 | +0.05 | +0.27% | 22.568K | 19.546K | 102.742M | 9.72 | -0.95% |
16.80
19.25
|
| IGI | Western Asset Investment Grade |
|
16.54 | +0.03 | +0.18% | 12.115K | 21.883K | 99.135M | 16.54 | -1.37% |
15.70
17.09
|
| GDL | GDL Fund, The of Beneficial In |
|
8.56 | +0.05 | +0.59% | 6.079K | 11.166K | 96.246M | 14.03 | +2.53% |
7.71
8.67
|
| RMI | RiverNorth Opportunistic Munici |
|
15.08 | -0.02 | -0.13% | 7.504K | 29.556K | 96.128M | -- | -4.55% |
13.63
15.84
|
| EVF | Eaton Vance Senior Income Trust |
|
5.26 | -0.01 | -0.19% | 120.369K | 108.506K | 95.576M | 13.84 | -16.08% |
4.77
6.30
|
| RGT | Royce Global Value Trust, Inc. |
|
14.38 | +0.07 | +0.49% | 11.47K | 32.135K | 93.743M | 6.54 | +27.20% |
9.00
14.91
|
| PDCC | Pearl Diver Credit Company Inc. |
|
13.54 | +0.05 | +0.37% | 8.664K | 3.636K | 92.126M | 22.20 | -32.48% |
13.01
21.30
|
| RFM | RiverNorth Flexible Municipal I |
|
14.75 | +0.03 | +0.20% | 24.531K | 37.031K | 90.192M | -- | -6.48% |
13.14
15.76
|
| VGI | Virtus Global Multi-Sector Inco |
|
7.95 | +0.03 | +0.32% | 34.818K | 38.568K | 89.883M | 10.74 | +1.28% |
7.00
8.09
|
| FMN | Federated Premier Municipal Inc |
|
11.29 | +0.01 | +0.09% | 68.078K | 32.91K | 88.273M | 94.08 | +1.17% |
10.11
11.38
|
| GDO | Western Asset Global Corporate |
|
11.56 | +0.03 | +0.27% | 20.383K | 30.875K | 86.924M | 9.48 | +1.32% |
10.29
12.15
|
| IAE | Voya Asia Pacific High Dividend |
|
7.90 | +0.02 | +0.25% | 63.733K | 49.931K | 84.928M | 7.31 | +27.30% |
5.30
8.30
|
| DTF | DTF Tax-Free Income, Inc. |
|
11.51 | +0.04 | +0.39% | 12.937K | 7.998K | 80.875M | 34.86 | +0.88% |
10.95
11.52
|
| PNI | Pimco New York Municipal Income |
|
7.13 | +0.07 | +0.99% | 452.871K | 75.188K | 79.92M | -- | -3.02% |
6.43
7.47
|
| DMA | -- |
|
8.78 | -0.08 | -0.90% | 49.713K | 29.563K | 78.697M | -- | +4.24% |
7.17
9.15
|
| PCM | PCM Fund, Inc. |
|
6.11 | +0.07 | +1.08% | 142.025K | 65.423K | 74.762M | 10.53 | -10.50% |
5.88
6.81
|
| NMS | Nuveen Minnesota Quality Munici |
|
12.11 | +0.01 | +0.08% | 6.776K | 16.446K | 74.424M | -- | -3.04% |
11.07
12.50
|
| EEA | The European Equity Fund, Inc. |
|
10.95 | +0.13 | +1.20% | 36.738K | 25.668K | 73.647M | 7.45 | +22.68% |
8.11
11.43
|
| VLT | Invesco High Income Trust II |
|
11.04 | -0.01 | -0.09% | 25.156K | 17.691K | 71.738M | 14.72 | +1.01% |
9.12
11.43
|
| PGZ | Principal Real Estate Income Fu |
|
10.34 | +0.02 | +0.19% | 29.167K | 27.353K | 69.217M | 13.43 | -0.96% |
9.24
10.76
|
| CXH | MFS Investment Grade Municipal |
|
8.10 | -0.04 | -0.43% | 8.764K | 21.453K | 66.373M | 404.75 | +0.12% |
7.34
8.21
|
| RSF | RiverNorth Specialty Finance Co |
|
14.41 | -0.03 | -0.21% | 10.501K | 18.083K | 63.655M | 15.17 | -4.93% |
14.23
15.89
|
| MXE | Mexico Equity and Income Fund, |
|
14.02 | +0.16 | +1.15% | 1.48K | 9.565K | 61.691M | 32.60 | +57.14% |
8.26
14.11
|
| JMM | Nuveen Multi-Market Income Fund |
|
6.15 | +0.03 | +0.49% | 5.756K | 12.583K | 58.193M | 12.81 | +0.82% |
5.68
6.52
|
| FMY | First Trust Motgage Income Fund |
|
12.07 | +0.01 | +0.08% | 1.702K | 9.811K | 50.852M | 11.18 | -1.15% |
11.65
12.39
|
| CNF | CNFinance Holdings Limited |
|
5.73 | +0.13 | +2.32% | 3.472K | 8.608K | 39.298M | -- | -53.33% |
2.36
12.40
|
| NOM | Nuveen Missouri Quality Municip |
|
11.20 | -0.15 | -1.32% | 13.825K | 6.268K | 26.352M | 280.00 | -3.65% |
9.63
12.19
|
| BHV | BlackRock Virginia Municipal Bo |
|
10.76 | +0.05 | +0.47% | 8.569K | 6.616K | 17.091M | -- | -2.01% |
9.96
11.66
|
| ACGLN | Arch Capital Group Ltd. - Depos |
|
17.46 | 0.00 | 0.00% | 35.981K | 54.746K | -- | 3.72 | -7.72% |
16.44
19.16
|
| ACP-PA | abrdn Income Credit Strategies |
|
20.54 | +0.01 | +0.05% | 2.87K | 6.248K | -- | 14.07 | -7.48% |
19.61
22.78
|
| AGM-PE | Federal Agricultural Mortgage C |
|
21.70 | -0.02 | -0.08% | 2.821K | 5.596K | -- | 1.95 | -4.02% |
20.89
23.30
|
| AGM-PF | Federal Agricultural Mortgage C |
|
19.74 | -0.03 | -0.15% | 4.24K | 18.058K | -- | 1.78 | -3.80% |
19.06
21.39
|
| AGM-PG | Federal Agricultural Mortgage C |
|
18.31 | 0.00 | 0.00% | 3.605K | 12.427K | -- | 1.65 | -4.49% |
17.80
19.93
|
| AGM-PH | Federal Agricultural Mortgage C |
|
24.97 | +0.02 | +0.08% | 5.703K | 7.603K | -- | -- | +0.69% |
24.21
25.77
|
| AHL-PF | Aspen Insurance Holdings Limite |
|
24.59 | +0.11 | +0.46% | 3.091K | 19.658K | -- | -- | -3.76% |
21.28
26.21
|
| AIIA-UN | AI Infrastructure Acquisition C |
|
10.27 | 0.00 | 0.00% | 110 | 24.563K | -- | -- | +2.50% |
10.00
10.37
|
| ALL-PI | Allstate Corporation (The) Depo |
|
19.61 | -0.04 | -0.20% | 71.057K | 37.103K | -- | 1.63 | -4.53% |
18.57
22.05
|
| ALL-PJ | Allstate Corporation (The) Depo |
|
26.51 | +0.02 | +0.08% | 45.938K | 41.816K | -- | -- | -1.12% |
25.56
27.58
|
| ALUB-UN | Alussa Energy Acquisition Corp. |
|
10.20 | -0.07 | -0.68% | 1.722K | 203.765K | -- | -- | +1.59% |
10.03
11.19
|
| ANG-PD | American National Group Inc. De |
|
25.10 | +0.05 | +0.20% | 25.042K | 16.418K | -- | -- | -2.14% |
23.54
26.38
|
| ARES-PB | Ares Management Corporation 6.7 |
|
43.73 | +0.93 | +2.17% | 338.641K | 275.247K | -- | -- | -24.41% |
38.11
58.83
|
| ASB-PF | Associated Banc-Corp Depositary |
|
20.73 | -0.02 | -0.09% | 4.282K | 5.253K | -- | 10.02 | +0.02% |
18.51
22.53
|
| ATH-PB | Athene Holding Ltd. Depositary |
|
19.79 | +0.08 | +0.41% | 15.032K | 36.949K | -- | 2.49 | -3.65% |
18.34
22.84
|
| ATH-PD | Athene Holding Ltd. Depositary |
|
16.95 | +0.23 | +1.38% | 67.77K | 87.939K | -- | 2.13 | -4.35% |
15.87
19.40
|
| ATH-PE | Athene Holding Ltd. Depositary |
|
25.75 | -0.05 | -0.19% | 20.688K | 29.593K | -- | -- | -2.83% |
24.17
26.71
|
| ATLCP | Atlanticus Holdings Corporation |
|
24.65 | -0.06 | -0.24% | 2.028K | 5.986K | -- | 3.24 | +4.54% |
21.66
25.00
|
| AUB-PA | Atlantic Union Bankshares Corpo |
|
24.85 | +0.13 | +0.53% | 5.312K | 13.064K | -- | -- | -1.23% |
23.11
25.51
|
| BAC-PM | Bank of America Corporation Dep |
|
22.62 | +0.09 | +0.41% | 166.101K | 135.713K | -- | 6.44 | -2.42% |
20.83
23.61
|
| BAC-PN | Bank of America Corporation Dep |
|
21.13 | +0.04 | +0.18% | 58.848K | 129.699K | -- | 6.01 | -1.86% |
19.37
22.02
|
| BAC-PO | Bank of America Corporation Dep |
|
18.11 | -0.04 | -0.22% | 175.483K | 106.643K | -- | 5.15 | -4.88% |
17.14
19.57
|
| BAC-PP | Bank of America Corporation Dep |
|
17.10 | -0.02 | -0.12% | 62.466K | 98.979K | -- | 4.87 | -4.68% |
16.17
18.47
|
| BAC-PQ | Bank of America Corporation Dep |
|
17.54 | +0.05 | +0.29% | 163.041K | 176.384K | -- | 4.99 | -4.26% |
16.56
18.87
|
| BAC-PS | Bank of America Corporation Dep |
|
19.66 | -0.01 | -0.05% | 57.276K | 81.928K | -- | 5.59 | -4.42% |
18.49
20.97
|
| BANC-PF | Banc of California, Inc. Deposi |
|
25.39 | +0.03 | +0.12% | 18.451K | 34.048K | -- | -- | +0.24% |
23.51
25.50
|
| BANFP | BancFirst Corporation - 7.2% Cu |
|
26.10 | -0.11 | -0.41% | 102 | 488 | -- | -- | +0.23% |
25.50
29.45
|
| BCSS-UN | Bain Capital GSS Investment Cor |
|
10.30 | 0.00 | 0.00% | 133 | 26.217K | -- | -- | +2.08% |
9.95
11.00
|
| BEBE-UN | TGE Value Creative Solutions Co |
|
10.00 | +0.02 | +0.20% | 9.62K | 204.651K | -- | -- | +0.50% |
9.93
11.03
|
| BFH-PA | Bread Financial Holdings, Inc. |
|
24.78 | +0.04 | +0.14% | 9.24K | 24.582K | -- | -- | +0.45% |
24.39
24.90
|
| BHFAM | Brighthouse Financial, Inc. - D |
|
12.19 | +0.11 | +0.91% | 26.238K | 68.395K | -- | 0.97 | -19.41% |
10.21
15.75
|
| BHFAN | Brighthouse Financial, Inc. - d |
|
13.48 | -0.08 | -0.59% | 53.987K | 132.201K | -- | 1.07 | -18.61% |
11.51
17.48
|
| BHFAO | Brighthouse Financial, Inc. - D |
|
16.99 | +0.02 | +0.15% | 22.098K | 69.095K | -- | 1.35 | -23.65% |
14.19
22.85
|
| BIII-UN | Black Spade Acquisition III Co |
|
10.11 | -0.03 | -0.30% | 2.779K | 333.425K | -- | -- | +0.80% |
9.96
10.19
|
| BK-PK | The Bank Of New York Mellon Cor |
|
25.91 | +0.02 | +0.08% | 53.507K | 50.136K | -- | -- | +2.13% |
24.54
25.99
|
| BOH-PA | Bank of Hawaii Corporation Depo |
|
16.69 | +0.02 | +0.09% | 4.732K | 9.717K | -- | 2.75 | +3.99% |
14.51
18.00
|
| BOH-PB | Bank of Hawaii Corporation Depo |
|
26.35 | 0.00 | 0.00% | 7.271K | 14.65K | -- | -- | +2.73% |
24.81
27.01
|
| BPOPM | Popular, Inc. - Popular Capital |
|
25.18 | -0.12 | -0.47% | 4.567K | 5.766K | -- | -- | +0.16% |
24.53
25.98
|
| BPYPM | Brookfield Property Partners L. |
|
15.91 | +0.19 | +1.21% | 12.255K | 29.283K | -- | -- | -2.48% |
13.25
16.65
|
| BUSEP | First Busey Corporation - Depos |
|
26.17 | +0.01 | +0.04% | 13.486K | 23.531K | -- | -- | +5.14% |
24.70
26.65
|
| C-PN | Citigroup Capital XIII 7.875% F |
|
29.78 | +0.07 | +0.24% | 56.922K | 75.329K | -- | -- | -2.68% |
28.36
31.13
|
| CCID | Carlyle Credit Income Fund 7.37 |
|
25.11 | +0.03 | +0.12% | 405 | 4.886K | -- | -- | +0.51% |
24.90
25.45
|
| CCNEP | CNB Financial Corporation - Dep |
|
24.90 | +0.10 | +0.40% | 2.234K | 1.92K | -- | 7.73 | +0.73% |
23.08
25.50
|
| CFG-PE | Citizens Financial Group, Inc. |
|
19.74 | +0.08 | +0.43% | 67.9K | 52.36K | -- | 4.18 | -2.47% |
17.99
21.70
|
| CFG-PH | Citizens Financial Group, Inc. |
|
26.42 | +0.06 | +0.23% | 14.397K | 22.729K | -- | -- | -0.63% |
24.95
27.24
|
| CFG-PI | Citizens Financial Group, Inc. |
|
25.43 | -0.07 | -0.27% | 30.938K | 70.316K | -- | -- | +1.59% |
24.96
25.91
|
| CFR-PB | Cullen/Frost Bankers, Inc. Depo |
|
17.70 | +0.08 | +0.45% | 6.865K | 10.165K | -- | 2.72 | -4.07% |
16.34
19.10
|
| CLBR-UN | Colombier Acquisition Corp. III |
|
10.21 | +0.07 | +0.69% | 1.862M | 4.057M | -- | -- | +0.89% |
10.12
10.27
|
| CNOBP | ConnectOne Bancorp, Inc. - Depo |
|
24.72 | -0.01 | -0.04% | 5.405K | 5.058K | -- | 7.85 | +6.30% |
20.60
24.76
|
| COF-PI | Capital One Financial Corporati |
|
19.77 | +0.03 | +0.15% | 83.5K | 137.655K | -- | 0.77 | -1.45% |
17.75
21.22
|
| COF-PJ | Capital One Financial Corporati |
|
18.57 | +0.01 | +0.05% | 77.407K | 147.938K | -- | 0.73 | -2.77% |
16.97
20.30
|
| COF-PK | Capital One Financial Corporati |
|
17.97 | 0.00 | 0.00% | 5.86K | 13.343K | -- | 0.70 | -3.00% |
16.46
19.68
|
| COF-PL | Capital One Financial Corporati |
|
17.20 | +0.14 | +0.82% | 35.352K | 63.349K | -- | 0.67 | -1.49% |
15.42
18.81
|
| COF-PN | Capital One Financial Corporati |
|
16.71 | +0.03 | +0.18% | 19.148K | 39.34K | -- | 0.65 | -2.51% |
15.15
18.57
|
| COPL-UN | Copley Acquisition Corp |
|
10.36 | 0.00 | 0.00% | 100 | 13 | -- | -- | +3.50% |
10.00
12.07
|
| DBRG-PH | DigitalBridge Group, Inc. 7.125 |
|
18.90 | -0.14 | -0.73% | 15.469K | 65.195K | -- | -- | -23.05% |
18.31
25.16
|
| DBRG-PI | DigitalBridge Group, Inc. 7.15% |
|
18.82 | -0.32 | -1.66% | 28.393K | 76.235K | -- | -- | -22.90% |
18.50
24.91
|
| DBRG-PJ | DigitalBridge Group, Inc. 7.125 |
|
18.80 | -0.20 | -1.05% | 15.986K | 73.412K | -- | -- | -22.79% |
18.26
24.87
|
| DCOMP | Dime Community Bancshares, Inc. |
|
19.21 | +0.26 | +1.37% | 8.789K | 8.016K | -- | 5.14 | -2.32% |
17.05
20.75
|
| ECC-PD | Eagle Point Credit Company Inc. |
|
19.47 | +0.09 | +0.47% | 18.112K | 14.474K | -- | 10.67 | -2.41% |
18.09
20.25
|
| ECCC | Eagle Point Credit Company Inc. |
|
24.09 | -0.27 | -1.13% | 7.659K | 6.338K | -- | 13.21 | +6.48% |
21.87
25.00
|
| EFSCP | Enterprise Financial Services C |
|
20.26 | -0.26 | -1.27% | 3.421K | 2.728K | -- | 4.89 | +3.74% |
17.20
20.95
|
| EICA | Eagle Point Income Company Inc. |
|
24.85 | +0.06 | +0.23% | 2.211K | 4.623K | -- | 30.99 | +3.17% |
23.90
24.90
|
| EICC | Eagle Point Income Company Inc. |
|
25.17 | +0.02 | +0.07% | 27.003K | 41.003K | -- | -- | +0.88% |
23.75
25.84
|
| EIIA | Eagle Point Institutional Incom |
|
25.17 | +0.09 | +0.38% | 3.366K | 3.145K | -- | -- | +1.08% |
24.35
26.33
|
| EQH-PA | Equitable Holdings, Inc. Deposi |
|
20.54 | -0.11 | -0.53% | 43.476K | 86.557K | -- | 5.41 | -3.88% |
18.41
21.99
|
| EQH-PC | Equitable Holdings, Inc. Deposi |
|
16.45 | +0.15 | +0.92% | 26.135K | 45.228K | -- | 4.33 | -9.67% |
15.82
18.52
|
| FCNCO | First Citizens BancShares, Inc. |
|
21.93 | -0.06 | -0.26% | 9.869K | 16.236K | -- | 0.38 | -3.17% |
20.57
23.91
|
| FCNCP | First Citizens BancShares, Inc. |
|
20.89 | -0.04 | -0.21% | 11.029K | 29.183K | -- | 0.36 | -6.85% |
19.30
23.50
|
| FCRS-UN | FutureCrest Acquisition Corp. |
|
10.31 | +0.04 | +0.39% | 118.714K | 111.155K | -- | -- | -0.39% |
10.15
10.81
|
| FHN-PC | First Horizon Corporation Depos |
|
25.18 | +0.03 | +0.12% | 745 | 2.591K | -- | 14.99 | +0.24% |
23.95
25.75
|
| FHN-PE | First Horizon Corporation Depos |
|
24.90 | +0.08 | +0.32% | 2.792K | 9.239K | -- | 14.82 | +1.55% |
22.77
26.25
|
| FHN-PF | First Horizon Corporation Depos |
|
18.16 | +0.07 | +0.39% | 2.773K | 8.085K | -- | 10.81 | +0.89% |
16.41
19.23
|
| FITBO | Fifth Third Bancorp - Depositar |
|
19.84 | +0.14 | +0.71% | 31.027K | 35.313K | -- | 5.70 | -12.99% |
19.19
23.16
|
| FITBP | Fifth Third Bancorp - Depositar |
|
24.71 | +0.06 | +0.26% | 12.159K | 9.07K | -- | 7.09 | -0.60% |
23.04
25.50
|
| FLG-PA | Flagstar Bank, N.A. Depositary |
|
22.75 | -0.04 | -0.18% | 9.583K | 35.013K | -- | -- | +2.06% |
20.05
24.15
|
| FLG-PU | Flagstar Bank, N.A. Bifurcated |
|
40.77 | 0.00 | 0.00% | 1.991K | 5.257K | -- | -- | +5.16% |
33.00
41.18
|
| FRMEP | First Merchants Corporation - D |
|
25.40 | -0.47 | -1.80% | 53 | 1.015K | -- | 6.67 | +2.07% |
24.15
27.09
|
| FULTP | Fulton Financial Corporation - |
|
18.59 | -0.01 | -0.08% | 14.959K | 9.123K | -- | 11.84 | -6.30% |
17.25
20.83
|
| GAB-PK | Gabelli Equity Trust, Inc. (The |
|
20.99 | -0.05 | -0.21% | 2.215K | 8.204K | -- | 17.86 | -1.55% |
20.34
21.87
|
| GAINN | Gladstone Investment Corporatio |
|
24.97 | 0.00 | 0.00% | 47 | 2.658K | -- | -- | +1.13% |
24.57
25.46
|
| GDV-PK | The Gabelli Dividend & Income T |
|
18.26 | -0.05 | -0.25% | 8.004K | 7.919K | -- | 3.01 | -4.17% |
17.96
19.59
|
| GGT-PG | Gabelli Multi-Media Trust Inc. |
|
21.42 | +0.14 | +0.65% | 2.616K | 1.658K | -- | 25.38 | -7.31% |
21.25
23.23
|
| GNT-PA | GAMCO Natural Resources, Gold & |
|
21.24 | -0.13 | -0.59% | 809 | 1.213K | -- | -- | -2.44% |
20.78
22.28
|
| HBANL | Huntington Bancshares Incorpora |
|
25.40 | +0.15 | +0.59% | 27.72K | 17.128K | -- | -- | -0.75% |
24.32
26.43
|
| HBANM | Huntington Bancshares Incorpora |
|
22.73 | +0.17 | +0.75% | 15.566K | 15.703K | -- | 29.22 | -0.27% |
21.38
24.04
|
| HBANP | Huntington Bancshares Incorpora |
|
17.64 | +0.11 | +0.63% | 40.667K | 64.615K | -- | 22.67 | -2.77% |
16.22
18.90
|
| HBANZ | -- |
|
21.32 | +0.11 | +0.49% | 67.172K | 79.72K | -- | -- | +0.09% |
20.71
21.40
|
| HFRO-PA | Highland Opportunities and Inco |
|
16.32 | +0.15 | +0.93% | 8.002K | 15.171K | -- | -- | -2.51% |
14.50
17.24
|
| HFRO-PB | Highland Opportunities and Inco |
|
16.30 | +0.15 | +0.90% | 15.979K | 14.548K | -- | -- | -4.12% |
14.42
17.05
|
| HYAC-UN | Haymaker Acquisition Corp. 4 |
|
12.00 | 0.00 | 0.00% | 700 | 55 | -- | -- | +10.19% |
10.89
12.90
|
| IRAB-UN | Iris Acquisition Corp II |
|
9.95 | 0.00 | 0.00% | 25.471K | 1.09M | -- | -- | -0.10% |
9.95
9.99
|
| JPM-PJ | J P Morgan Chase & Co Depositar |
|
20.15 | -0.01 | -0.05% | 132.66K | 98.864K | -- | 1.49 | -4.50% |
19.36
21.87
|
| JPM-PK | J P Morgan Chase & Co Depositar |
|
19.34 | +0.02 | +0.10% | 114.047K | 142.899K | -- | 1.43 | -4.49% |
18.49
20.80
|
| JPM-PL | J P Morgan Chase & Co Depositar |
|
19.60 | -0.02 | -0.09% | 213.469K | 212.285K | -- | 1.45 | -4.16% |
18.89
21.19
|
| JPM-PM | J P Morgan Chase & Co Depositar |
|
18.39 | +0.05 | +0.27% | 121.839K | 268.206K | -- | 1.36 | -2.08% |
17.25
19.81
|
| JXN-PA | Jackson Financial Inc. Deposita |
|
26.12 | -0.16 | -0.61% | 16.146K | 25.683K | -- | -- | -2.13% |
25.25
27.39
|
| KEY-PL | KeyCorp Depositary Shares each |
|
25.14 | -0.11 | -0.44% | 25.829K | 31.115K | -- | -- | +1.17% |
22.33
25.94
|
| KKR-PD | KKR & Co. Inc. 6.25% Series D M |
|
46.55 | +1.33 | +2.94% | 1.839M | 528.145K | -- | -- | -4.45% |
38.69
59.90
|
| KRSP-UN | Rice Acquisition Corporation 3 |
|
10.55 | -0.18 | -1.68% | 3.587K | 25.234K | -- | -- | +2.43% |
10.12
11.59
|
| KTH | Structures Products Cp 8% CorTS |
|
28.74 | -0.04 | -0.14% | 322 | 1.051K | -- | -- | -0.31% |
28.02
30.00
|
| LNC-PD | Lincoln National Corporation De |
|
27.11 | +0.02 | +0.07% | 59.126K | 32.081K | -- | -- | -2.27% |
25.78
27.86
|
| LOB-PA | Live Oak Bancshares, Inc. Depos |
|
25.67 | -0.14 | -0.54% | 45.823K | 10.844K | -- | -- | +3.84% |
24.67
26.61
|
| MET-PF | MetLife, Inc. Depositary Shares |
|
19.60 | -0.04 | -0.20% | 80.441K | 131.823K | -- | 2.51 | -6.49% |
19.00
21.44
|
| MS-PL | Morgan Stanley Depositary Share |
|
20.58 | +0.03 | +0.15% | 80.251K | 44.802K | -- | 2.62 | -3.33% |
19.26
22.28
|
| MS-PO | Morgan Stanley Depositary Share |
|
17.65 | -0.05 | -0.28% | 41.912K | 193.898K | -- | 2.25 | -5.87% |
16.77
19.15
|
| MS-PP | Morgan Stanley Depositary Share |
|
25.56 | +0.05 | +0.20% | 54.143K | 66.854K | -- | -- | -1.27% |
24.70
26.75
|
| MS-PQ | Morgan Stanley Depositary Share |
|
26.30 | +0.03 | +0.11% | 34.566K | 37.955K | -- | -- | +0.57% |
24.82
26.66
|
| MSBIP | Midland States Bancorp, Inc. - |
|
25.34 | -0.01 | -0.03% | 614 | 5.393K | -- | -- | +2.63% |
22.03
25.60
|
| MTB-PH | M&T Bank Corporation Perpetual |
|
25.06 | -0.06 | -0.24% | 39.356K | 53.582K | -- | 1.91 | +0.80% |
23.02
25.71
|
| MTB-PJ | M&T Bank Corporation Depositary |
|
26.94 | +0.11 | +0.41% | 61.359K | 41.93K | -- | -- | +0.11% |
25.00
27.49
|
| MTB-PK | M&T Bank Corporation Depositary |
|
25.33 | +0.10 | +0.40% | 28.077K | 119.554K | -- | -- | +1.25% |
24.71
25.74
|
| NTRSO | Northern Trust Corporation - De |
|
19.60 | +0.05 | +0.26% | 29.202K | 51.065K | -- | 2.72 | -4.35% |
18.74
21.15
|
| NWAX-UN | New America Acquisition I Corp. |
|
10.50 | -0.02 | -0.19% | 7.391K | 1.173M | -- | -- | +1.45% |
10.25
10.69
|
| OAK-PA | Brookfield Oaktree Holdings, LL |
|
21.64 | +0.04 | +0.19% | 5.16K | 11.759K | -- | 10.15 | -4.33% |
20.02
23.17
|
| ONBPO | Old National Bancorp - Deposita |
|
25.09 | +0.05 | +0.20% | 2.652K | 5.811K | -- | 28.16 | -0.04% |
24.44
25.49
|
| ONBPP | Old National Bancorp - Deposita |
|
25.12 | +0.11 | +0.44% | 1.945K | 8.105K | -- | 28.19 | -0.30% |
24.40
25.65
|
| OPP-PA | RiverNorth/DoubleLine Strategic |
|
16.90 | -0.08 | -0.47% | 3.192K | 6.018K | -- | -- | -9.77% |
16.54
19.25
|
| OPP-PB | RiverNorth/DoubleLine Strategic |
|
18.85 | +0.03 | +0.16% | 1.104K | 3.579K | -- | -- | -8.27% |
18.05
21.00
|
| OXLCN | Oxford Lane Capital Corp. - 7.1 |
|
24.57 | -0.16 | -0.65% | 5.129K | 3.635K | -- | 28.21 | +1.39% |
23.40
24.78
|
| OXLCP | Oxford Lane Capital Corp. - 6.2 |
|
24.78 | +0.03 | +0.12% | 273 | 5.94K | -- | 28.45 | +2.27% |
23.75
24.97
|
| OZKAP | Bank OZK - 4.625% Series A Non- |
|
16.48 | -0.02 | -0.12% | 14.14K | 35.105K | -- | 3.79 | -6.04% |
15.69
18.08
|
| PDPA | Pearl Diver Credit Company Inc. |
|
25.23 | +0.01 | +0.02% | 1.135K | 1.59K | -- | -- | +0.56% |
24.30
26.15
|
| PNFP-PA | Pinnacle Financial Partners, In |
|
25.17 | +0.08 | +0.32% | 28.202K | 50.473K | -- | -- | +0.36% |
24.87
26.64
|
| PNFP-PB | Pinnacle Financial Partners, In |
|
26.16 | +0.01 | +0.04% | 22.947K | 64.055K | -- | -- | +0.62% |
25.50
27.54
|
| PNFP-PC | Pinnacle Financial Partners, In |
|
25.18 | +0.03 | +0.12% | 7.678K | 37.385K | -- | -- | +0.64% |
24.08
26.43
|
| PRIF-PD | Priority Income Fund, Inc. 7.00 |
|
24.65 | -0.20 | -0.80% | 2.402K | 1.476K | -- | -- | +2.77% |
23.62
26.35
|
| PRIF-PJ | Priority Income Fund, Inc. 6.00 |
|
24.53 | -0.19 | -0.77% | 945 | 3.161K | -- | -- | +7.12% |
22.59
25.32
|
| PRIF-PK | Priority Income Fund, Inc. 7.00 |
|
21.23 | +0.03 | +0.14% | 2.974K | 4.033K | -- | -- | -3.46% |
20.21
24.50
|
| PRIF-PL | Priority Income Fund, Inc. 6.37 |
|
24.30 | 0.00 | -0.02% | 3.419K | 2.704K | -- | -- | +4.20% |
22.12
24.63
|
| PSEC-PA | Prospect Capital Corporation 5. |
|
17.74 | -0.03 | -0.17% | 4.498K | 8.569K | -- | 8.41 | +9.51% |
14.58
18.00
|
| RAC-UN | Rithm Acquisition Corp. |
|
10.60 | 0.00 | 0.00% | 301 | 129 | -- | -- | +5.47% |
10.00
10.90
|
| RF-PE | Regions Financial Corporation D |
|
17.40 | +0.04 | +0.23% | 36.168K | 39.705K | -- | 7.22 | -3.35% |
16.42
19.02
|
| RF-PF | Regions Financial Corporation D |
|
25.54 | 0.00 | -0.01% | 14.155K | 33.134K | -- | -- | +0.03% |
24.20
26.28
|
| RIV-PA | RiverNorth Opportunities Fund, |
|
23.22 | -0.07 | -0.28% | 542 | 7.188K | -- | -- | -0.68% |
22.09
23.95
|
| RNR-PG | RenaissanceRe Holdings Ltd. Dep |
|
16.15 | +0.03 | +0.19% | 28.96K | 32.891K | -- | -- | -4.15% |
14.26
17.46
|
| SAC-UN | Safeguard Acquisition Corp. |
|
10.14 | 0.00 | 0.00% | 5.585K | 168.382K | -- | -- | +0.80% |
10.01
10.29
|
| SBXE-UN | SilverBox Corp V |
|
10.07 | -0.04 | -0.40% | 4.598K | 254.58K | -- | -- | +0.30% |
10.02
10.47
|
| SCE-PG | SCE Trust II Trust Preferred Se |
|
18.76 | +0.01 | +0.05% | 6.803K | 25.036K | -- | -- | +5.27% |
16.03
19.00
|
| SCE-PK | Southern California Edison Comp |
|
25.08 | +0.02 | +0.10% | 11.569K | 93.595K | -- | -- | +6.72% |
21.91
25.39
|
| SCE-PL | SCE TRUST VI |
|
18.50 | +0.01 | +0.05% | 15.382K | 31.947K | -- | -- | +5.17% |
15.52
18.76
|
| SCE-PM | SCE Trust VII 7.50% Trust Prefe |
|
24.95 | -0.16 | -0.64% | 49.073K | 147.247K | -- | -- | +6.44% |
22.02
25.72
|
| SCE-PN | SCE Trust VIII 6.95% Trust Pref |
|
24.15 | -0.06 | -0.25% | 10.627K | 84.032K | -- | -- | +6.39% |
20.71
24.84
|
| SCHW-PJ | The Charles Schwab Corporation |
|
18.85 | +0.05 | +0.27% | 43.546K | 87.342K | -- | 6.81 | -5.75% |
18.33
20.60
|
| SF-PC | Stifel Financial Corporation De |
|
23.65 | -0.02 | -0.08% | 12.909K | 16.389K | -- | 3.56 | -5.96% |
21.81
25.15
|
| SF-PD | Stifel Financial Corporation De |
|
17.33 | +0.08 | +0.46% | 11.819K | 31.776K | -- | 2.61 | -3.99% |
15.85
19.30
|
| SIGIP | Selective Insurance Group, Inc. |
|
17.20 | +0.02 | +0.12% | 9.095K | 7.228K | -- | 3.06 | -2.05% |
16.61
18.74
|
| SOUL-UN | Soulpower Acquisition Corporati |
|
10.36 | +0.01 | +0.10% | 1.673K | 1.443K | -- | -- | +3.81% |
9.97
11.65
|
| SPE-PC | Special Opportunities Fund Inc. |
|
24.94 | 0.00 | 0.00% | 1 | 3.817K | -- | 7.94 | +2.23% |
23.07
27.00
|
| SPMA | Sound Point Meridian Capital, I |
|
25.25 | +0.04 | +0.16% | 839 | 5.386K | -- | -- | +1.08% |
23.68
25.98
|
| SPME | Sound Point Meridian Capital, I |
|
25.20 | +0.00 | +0.00% | 1.47K | 7.08K | -- | -- | +1.00% |
24.73
26.00
|
| SPNT-PB | SiriusPoint Ltd. 8.00% Resettab |
|
25.43 | 0.00 | 0.00% | 40.625K | 23.783K | -- | -- | -0.66% |
24.75
25.76
|
| SYF-PA | Synchrony Financial Depositary |
|
19.59 | +0.02 | +0.10% | 24.929K | 50.621K | -- | 2.65 | +2.67% |
16.19
20.80
|
| SYF-PB | Synchrony Financial Depositary |
|
25.78 | +0.08 | +0.31% | 26.699K | 39.696K | -- | -- | +0.70% |
23.30
26.69
|
| TCBIO | Texas Capital Bancshares, Inc. |
|
21.48 | +0.01 | +0.05% | 21.005K | 29.811K | -- | 5.43 | +1.61% |
18.11
21.80
|
| TFC-PI | Truist Financial Corporation De |
|
20.03 | +0.06 | +0.30% | 11.798K | 23.808K | -- | 4.47 | -14.69% |
19.57
24.23
|
| TFC-PO | Truist Financial Corporation De |
|
22.07 | -0.05 | -0.23% | 39.212K | 53.592K | -- | 4.92 | -2.56% |
19.69
23.47
|
| TFC-PR | Truist Financial Corporation De |
|
19.44 | -0.06 | -0.31% | 53.546K | 103.056K | -- | 4.34 | -5.77% |
18.41
20.99
|
| TFIN-P | Triumph Financial, Inc. Deposit |
|
22.07 | -0.10 | -0.45% | 399 | 2.777K | -- | -- | -0.81% |
20.46
22.65
|
| TY-P | Tri Continental Corporation Pre |
|
44.29 | +0.01 | +0.02% | 540 | 795 | 2.476B | -- | -1.58% |
43.12
46.39
|
| UMBFO | UMB Financial Corporation - Dep |
|
26.81 | -0.12 | -0.45% | 58.12K | 14.508K | -- | -- | +6.57% |
25.10
28.05
|
| USB-PA | U.S. Bancorp Depositary Shares, |
|
779.96 | +3.28 | +0.42% | 942 | 1.679K | 1.31T | 222.21 | -9.96% |
760.49
900.28
|
| USB-PQ | U.S. Bancorp Depositary Shares, |
|
15.35 | -0.01 | -0.08% | 23.705K | 46.627K | -- | 3.31 | -7.03% |
14.66
16.75
|
| USB-PR | U.S. Bancorp Depositary Shares, |
|
16.34 | -0.01 | -0.07% | 25.958K | 86.447K | -- | 3.52 | -7.79% |
15.51
17.90
|
| USB-PS | U.S. Bancorp Depositary Shares, |
|
18.41 | 0.00 | 0.00% | 27.379K | 57.159K | -- | -- | -8.18% |
18.04
21.70
|
| VACI-UN | Viking Acquisition Corp. I |
|
10.10 | +0.04 | +0.40% | 73.836K | 23.313K | -- | -- | +0.70% |
10.01
10.48
|
| VLYPN | Valley National Bancorp - 8.250 |
|
26.07 | -0.06 | -0.23% | 3.856K | 17.626K | -- | -- | +2.83% |
23.75
26.62
|
| WAFDP | WaFd, Inc. - Depositary Shares |
|
16.64 | +0.02 | +0.12% | 3.029K | 26.043K | -- | 6.08 | -0.18% |
15.25
17.49
|
| WAL-PA | Western Alliance Bancorporation |
|
23.36 | -0.04 | -0.15% | 41.757K | 33.449K | -- | 2.60 | +4.50% |
20.50
25.00
|
| WBS-PG | Webster Financial Corporation D |
|
24.72 | +0.08 | +0.32% | 15.966K | 11.779K | -- | 9.48 | +3.52% |
21.26
25.25
|
| WFC-PA | Wells Fargo & Company Depositar |
|
19.19 | 0.00 | 0.00% | 387.901K | 146.173K | -- | 3.97 | -4.48% |
18.00
20.67
|
| WFC-PD | Wells Fargo & Company Depositar |
|
17.56 | 0.00 | 0.00% | 50.59K | 132.14K | -- | 3.63 | -4.04% |
16.38
18.96
|
| WFC-PZ | Wells Fargo & Company Depositar |
|
19.51 | +0.04 | +0.21% | 711.152K | 223.741K | -- | 4.04 | -3.65% |
18.23
20.94
|
| WPAC-UN | White Pearl Acquisition Corp. |
|
10.02 | 0.00 | 0.00% | 54.388K | 909.771K | -- | -- | +0.10% |
10.01
10.05
|
| WSBCO | WesBanco, Inc. - Depositary Sha |
|
25.62 | +0.01 | +0.04% | 5.546K | 40.465K | -- | -- | +1.03% |
25.02
26.03
|
| WTFCN | Wintrust Financial Corporation |
|
26.50 | +0.06 | +0.23% | 112.008K | 25.808K | -- | -- | +5.05% |
24.90
27.31
|
| YCY-UN | AA Mission Acquisition Corp. II |
|
10.13 | 0.00 | 0.00% | 218 | 1.093K | -- | -- | +1.71% |
9.94
10.38
|
| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +2.55% |
| Technology | 28.81% | -2.43% |
| Financial Services | 14.56% | -1.19% |
| Consumer Cyclical | 10.41% | -0.31% |
| Communication Services | 10.09% | -0.70% |
| Healthcare | 9.55% | +4.19% |
| Industrials | 9.35% | +14.23% |
| Consumer Defensive | 5.09% | +11.79% |
| Energy | 4.66% | +16.33% |
| Basic Materials | 3.12% | +19.41% |
| Real Estate | 2.21% | +5.97% |
| Utilities | 2.16% | +5.56% |
