SKN CBBA
Cross Border Banking Advisors
1 2 3 58

Stocks

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
BRK-B Berkshire Hathaway Inc. New
493.74 +6.45 +1.32% 5.52M 4.887M 1.065T 15.80 +2.86%
455.19 542.07
BRK-A Berkshire Hathaway Inc.
740,150.00 +10,725.00 +1.47% 316 783 1.065T 15.77 +2.76%
685,150.00 812,855.00
JPM JP Morgan Chase & Co.
314.85 +6.71 +2.18% 11.053M 10.005M 857.104B 15.73 +13.94%
202.16 337.25
V Visa Inc.
328.93 -4.91 -1.47% 9.075M 7.12M 632.606B 30.86 -4.46%
299.00 375.51
BAC Bank of America Corporation
54.45 +0.42 +0.78% 40.536M 37.668M 397.621B 14.29 +14.69%
33.07 57.55
MA Mastercard Incorporated
550.72 -4.65 -0.84% 5.706M 3.235M 492.034B 33.34 -1.93%
465.59 601.77
GS Goldman Sachs Group, Inc. (The)
938.99 -7.34 -0.78% 2.302M 2.182M 284.252B 18.28 +46.62%
439.38 984.70
JPM-PD J P Morgan Chase & Co Depositar
24.98 -0.01 -0.06% 118.464K 116.007K 331.808B 1.85 -0.10%
23.82 25.40
JPM-PC J P Morgan Chase & Co Depositar
25.12 -0.03 -0.12% 89.098K 107.257K 329.519B 1.86 -0.79%
24.74 25.74
MS Morgan Stanley
182.91 -2.19 -1.18% 7.554M 5.962M 290.701B 17.91 +33.23%
94.33 192.68
BAC-PK Bank of America Corporation Dep
25.00 0.00 0.00% 110.882K 74.136K 250.818B 7.11 -0.24%
23.36 25.38
BAC-PL Bank of America Corporation Non
1,249.45 +1.95 +0.16% 6.469K 8.976K 0 355.56 +1.55%
1,150.00 1,297.88
HSBC HSBC Holdings, plc.
88.98 -0.62 -0.69% 3.104M 1.734M 305.485B 18.73 +71.61%
45.66 89.63
C Citigroup, Inc.
117.71 +1.48 +1.27% 9.744M 13.451M 210.615B 16.84 +46.27%
55.51 124.17
WFC Wells Fargo & Company
92.31 +0.04 +0.04% 14.013M 14.893M 289.769B 14.75 +15.27%
58.42 97.76
BML-PG Bank of America Corporation Dep
19.70 -0.06 -0.30% 5.102K 14.088K 266.015B 5.61 -14.16%
18.30 23.34
BML-PH Bank of America Corporation Dep
19.56 -0.03 -0.15% 15.973K 42.024K 265.202B 5.57 -14.66%
18.39 23.24
BML-PL Bank of America Corporation Dep
19.65 -0.14 -0.71% 11.318K 46.351K 242.112B 5.59 -15.81%
18.79 23.75
BAC-PE Bank of America Corporation Dep
19.97 -0.04 -0.22% 16.886K 33.503K 237.16B 5.68 -16.25%
18.55 25.50
BAC-PB Bank of America Corporation Dep
25.09 -0.04 -0.16% 94.306K 72.54K 250.779B 7.14 -0.16%
24.04 25.78
BML-PJ Bank of America Corporation Dep
21.00 -0.01 -0.03% 4.151K 25.506K 242.898B 5.98 -9.82%
19.40 24.01
AXP American Express Company
349.63 -3.20 -0.91% 2.785M 2.731M 240.843B 22.73 +10.08%
220.43 387.49
RY Royal Bank Of Canada
170.56 +1.95 +1.16% 1.182M 1.239M 239.626B 16.59 +41.61%
106.10 174.61
MUFG Mitsubishi UFJ Financial Group,
18.52 +0.28 +1.54% 4.02M 3.678M 209.497B 17.47 +44.19%
10.46 18.90
WFC-PY Wells Fargo & Company Depositar
24.22 -0.02 -0.08% 52.096K 50.677K 197.765B 5.01 -0.70%
21.92 25.08
WFC-PL Wells Fargo & Company 7.50% Non
1,237.22 +4.48 +0.36% 4.358K 6.124K 193.366B 256.05 +2.06%
1,133.00 1,271.52
SCHW Charles Schwab Corporation (The
103.73 -1.44 -1.37% 13.334M 8.853M 188.293B 22.31 +28.46%
65.88 105.81
SAN Banco Santander, S.A. Sponsored
12.23 -0.83 -6.36% 60.995M 3.13M 180.851B 12.23 +132.38%
5.51 13.11
TD Toronto Dominion Bank (The)
95.49 +0.97 +1.03% 1.77M 2.223M 160.845B 11.30 +64.50%
54.87 96.44
HDB HDFC Bank Limited
33.57 -0.22 -0.65% 9.556M 4.559M 172.192B 22.68 +9.71%
29.23 39.81
BX Blackstone Inc.
133.88 -7.40 -5.24% 11.816M 3.977M 169.242B 34.59 -19.20%
115.66 190.09
BLK BlackRock, Inc.
1,070.08 -49.58 -4.43% 944.908K 642.138K 166.024B 30.31 +10.37%
773.74 1,219.94
UBS UBS Group AG Registered
47.67 -0.09 -0.19% 2.337M 1.997M 150.218B 21.47 +46.46%
25.75 49.36
BBVA Banco Bilbao Vizcaya Argentaria
25.65 -0.28 -1.08% 2.345M 1.444M 145.801B 12.51 +124.89%
11.47 26.14
SPGI S&P Global Inc.
468.21 -59.45 -11.27% 6.134M 1.494M 142.945B 34.00 +2.60%
427.14 579.05
COF Capital One Financial Corporati
223.34 -0.34 -0.15% 4.498M 4.56M 141.985B 66.67 +9.77%
143.22 259.64
SMFG Sumitomo Mitsui Financial Group
21.34 +0.24 +1.14% 2.434M 2.054M 135.751B 14.82 +40.48%
11.83 21.54
IBKR Interactive Brokers Group, Inc.
74.93 -0.34 -0.45% 5.28M 4.335M 127.376B 33.75 +28.97%
32.82 78.80
CB Chubb Limited
313.38 +2.13 +0.68% 1.157M 1.661M 124.942B 12.21 +14.09%
263.14 316.94
WFC-PC Wells Fargo & Company Depositar
18.19 -0.09 -0.49% 67.113K 115.158K 123.18B 60.63 -3.81%
16.85 19.45
PGR Progressive Corporation (The)
201.03 -2.01 -0.99% 2.331M 3.414M 117.844B 10.45 -18.46%
198.50 292.99
LYG Lloyds Banking Group Plc
6.25 +0.08 +1.30% 10.026M 7.63M 92.699B 16.45 +98.39%
3.06 6.26
IBN ICICI Bank Limited
30.46 -0.29 -0.94% 9.162M 6.101M 109.819B 18.80 +5.38%
27.46 34.57
MFG Mizuho Financial Group, Inc. Sp
8.89 +0.05 +0.57% 3.452M 3.487M 109.392B 16.46 +59.28%
4.04 9.00
CME CME Group Inc.
293.07 +2.30 +0.79% 3.796M 1.919M 105.362B 28.40 +20.33%
239.70 296.16
BN Brookfield Corporation
44.63 -1.96 -4.21% 9.407M 4.363M 100.295B 123.97 +17.24%
29.07 49.57
ITUB Itau Unibanco Banco Holding SA
8.79 +0.09 +1.07% 30.776M 22.051M 96.923B 11.72 +66.22%
4.73 9.11
KKR KKR & Co. Inc.
103.28 -11.08 -9.69% 11.503M 4.393M 95.629B 43.39 -25.65%
86.15 155.61
BCS Barclays PLC
27.52 +0.01 +0.04% 7.131M 5.243M 94.921B 12.40 +85.13%
12.14 27.70
PNC PNC Financial Services Group, I
233.82 +6.19 +2.72% 3.107M 2.221M 94.537B 14.09 +14.45%
145.12 234.30
ICE Intercontinental Exchange Inc.
163.07 -10.11 -5.84% 7.886M 3.236M 93.345B 29.65 +7.77%
143.17 189.35
BNS Bank Nova Scotia Halifax Pfd 3
75.36 +0.16 +0.21% 1.839M 1.935M 93.903B 18.20 +48.97%
44.09 76.56
MRSH Marsh
188.49 +0.24 +0.13% 2.056M 2.671M 92.343B 22.36 -16.52%
174.18 248.00
USB U.S. Bancorp
58.69 +1.33 +2.32% 16.742M 9.387M 91.263B 12.70 +21.06%
35.18 58.86
BMO Bank Of Montreal
141.26 +2.81 +2.03% 1.01M 721.955K 101.534B 16.90 +40.62%
85.40 141.92
ING ING Group, N.V.
30.91 +0.56 +1.85% 5.681M 1.881M 89.547B 12.36 +82.50%
16.22 31.14
NU Nu Holdings Ltd.
18.12 +0.01 +0.06% 43.248M 41.336M 87.802B 34.85 +33.55%
9.01 18.98
MCO Moody's Corporation
471.05 -46.00 -8.90% 2.212M 742.246K 84.487B 37.87 +4.28%
378.71 546.88
BK The Bank of New York Mellon Cor
119.32 -2.29 -1.88% 2.536M 3.508M 83.208B 16.12 +41.84%
70.46 125.89
MS-PK Morgan Stanley Depositary Share
24.64 -0.10 -0.40% 59.417K 70.134K 66.978B 3.14 -0.73%
22.53 25.53
MS-PI Morgan Stanley Depository Share
25.19 -0.01 -0.04% 132.31K 61.943K 67.178B 3.21 -0.08%
24.21 26.75
DB Deutsche Bank AG
39.85 +0.25 +0.63% 3.56M 2.518M 76.137B 13.46 +109.08%
18.73 40.43
MS-PF Morgan Stanley Dep Shs Rpstg 1/
25.24 -0.03 -0.12% 48.28K 45.459K 65.269B 3.21 -0.63%
24.87 25.63
USB-PH U.S. Bancorp Depositary Shares
19.34 +0.02 +0.10% 54.886K 142.097K 79.619B 4.17 -14.99%
17.71 24.00
MS-PE Morgan Stanley DEPOSITARY SHARE
25.49 -0.09 -0.35% 18.575K 51.906K 64.662B 3.24 -0.35%
25.01 25.85
HOOD Robinhood Markets, Inc.
87.07 -2.84 -3.16% 36.235M 25.793M 78.292B 36.28 +65.89%
29.66 153.86
BAM Brookfield Asset Management Inc
47.37 -3.39 -6.68% 5.729M 2.514M 76.454B 30.56 -12.04%
41.78 64.10
GS-PA Goldman Sachs Group, Inc. (The)
20.15 -0.06 -0.30% 66.511K 106.862K 74.262B 0.39 -13.00%
18.96 24.24
NWG NatWest Group plc
19.07 +0.25 +1.33% 3.546M 2.36M 76.641B 10.84 +70.01%
10.40 19.18
AON Aon plc
346.84 -2.77 -0.79% 930.876K 1.084M 74.548B 20.37 -8.57%
323.73 412.97
APO Apollo Global Management, Inc.
126.85 -6.34 -4.76% 8.703M 3.078M 73.627B 18.49 -19.64%
102.58 168.25
USB-PP U.S. Bancorp Depositary Shares
23.43 +0.07 +0.30% 45.656K 47.451K 73.507B 5.05 -1.78%
21.46 24.98
GS-PD Goldman Sachs Group, Inc. (The)
20.09 -0.06 -0.30% 161.217K 188.08K 71.292B 0.39 -12.23%
18.70 23.59
MS-PA Morgan Stanley Dep Shs repstg 1
20.32 0.00 -0.02% 37.397K 150.04K 71.551B 2.59 -15.58%
19.12 24.35
TFC Truist Financial Corporation
54.03 +1.37 +2.60% 14.563M 8.525M 69.118B 14.14 +10.47%
33.56 54.24
TRV The Travelers Companies, Inc.
288.23 +2.60 +0.91% 1.012M 1.503M 64.294B 10.50 +15.95%
230.43 296.85
MFC Manulife Financial Corporation
38.06 -0.32 -0.83% 1.86M 2.085M 64.145B 16.69 +28.49%
25.92 38.72
AJG Arthur J. Gallagher & Co.
247.73 +2.46 +1.00% 1.69M 1.759M 63.661B 43.08 -22.46%
236.34 351.23
AFL AFLAC Incorporated
112.04 +0.09 +0.08% 1.914M 2.389M 59.923B 14.72 +4.34%
96.95 115.84
FITB Fifth Third Bancorp
52.75 +0.80 +1.54% 16.4M 9.434M 57.34B 14.94 +18.12%
32.25 53.33
RKT Rocket Companies, Inc.
20.35 +1.58 +8.42% 57.769M 29.599M 57.303B -- +47.80%
10.94 24.36
ALL Allstate Corporation (The)
201.77 +1.01 +0.50% 929.723K 1.654M 53.167B 6.54 +4.02%
176.00 215.89
BSBR Banco Santander Brasil SA
6.85 -0.14 -2.00% 1.552M 713.865K 52.129B 23.62 +47.16%
4.26 7.32
MET MetLife, Inc.
76.90 -2.36 -2.98% 4.277M 3.612M 51.141B 14.48 -6.08%
65.21 87.39
SCHW-PD The Charles Schwab Corporation
25.20 -0.09 -0.36% 35.497K 45.871K 50.946B 9.10 -0.63%
24.25 25.63
NDAQ Nasdaq, Inc.
87.71 -9.10 -9.40% 13.345M 3.32M 50.328B 28.39 +16.84%
64.84 101.79
AMP Ameriprise Financial, Inc.
530.05 -2.13 -0.40% 594.693K 605.795K 49.245B 14.37 -1.14%
396.14 552.43
COIN Coinbase Global, Inc. - 3
179.66 -8.20 -4.36% 12.542M 9.168M 48.447B 15.53 -31.72%
142.58 444.65
MSCI MSCI Inc.
581.48 -43.27 -6.93% 860.947K 577.918K 43.692B 37.04 +7.32%
486.74 626.28
ARES Ares Management Corporation
131.60 -14.87 -10.15% 8.758M 3.006M 43.115B 55.53 -22.77%
110.63 195.26
MET-PE MetLife, Inc. Depositary Shares
24.11 -0.02 -0.06% 77.91K 86.937K 42.758B 3.09 -1.35%
22.66 25.31
PUK Prudential Public Limited Compa
33.50 +0.20 +0.60% 740.384K 816.733K 42.63B 13.04 +102.31%
16.35 33.92
CM Canadian Imperial Bank of Comme
94.94 +0.19 +0.20% 735.108K 1.146M 88.511B 15.14 +53.64%
53.62 95.47
MET-PA MetLife, Inc. Preferred Series
21.70 -0.04 -0.18% 77.562K 90.477K 42.151B 2.78 -13.72%
21.34 25.43
AIG American International Group, I
74.13 +0.21 +0.28% 4.002M 5.027M 41.068B 13.33 +0.74%
71.25 88.07
PYPL PayPal Holdings, Inc.
41.70 -10.63 -20.31% 141.116M 15.548M 39.839B 7.71 -33.93%
41.43 79.74
HIG The Hartford Insurance Group, I
138.44 +1.27 +0.93% 1.278M 1.479M 38.611B 10.39 +20.74%
107.49 140.50
PRU Prudential Financial, Inc.
107.18 -4.54 -4.06% 4.486M 1.725M 37.721B 14.68 -2.05%
90.38 119.76
HBAN Huntington Bancshares Incorpora
18.39 +0.51 +2.85% 53.138M 30.562M 37.31B 13.23 +5.67%
11.92 18.91
STT State Street Corporation
130.09 -2.49 -1.88% 1.489M 2.011M 36.336B 13.82 +33.47%
72.81 137.05
ACGL Arch Capital Group Ltd.
96.82 +0.11 +0.11% 1.25M 2.197M 36.135B 9.07 +3.92%
82.45 97.85
SLF Sun Life Financial Inc.
64.36 +0.64 +1.00% 649.14K 450.803K 35.852B 16.67 +9.99%
52.44 66.81
MTB M&T Bank Corporation
228.12 +2.58 +1.14% 1.396M 1.024M 35.648B 13.43 +13.48%
150.75 229.68
IX ORIX Corporation
30.84 +0.28 +0.92% 139.577K 164.486K 34.222B 12.39 +44.08%
17.75 30.84
KB KB Financial Group Inc
94.44 -0.02 -0.02% 570.583K 129.223K 33.865B 9.10 +56.88%
46.38 100.19
APO-PA Apollo Global Management, Inc.
65.30 -3.57 -5.18% 901.71K 236.089K -- -- -24.62%
56.89 87.72
RJF Raymond James Financial, Inc.
166.20 -1.14 -0.68% 1.028M 1.223M 32.741B 16.23 +1.03%
117.57 177.66
WTW Willis Towers Watson Public Lim
335.10 +18.49 +5.84% 1.678M 610.085K 32.688B 20.62 -1.26%
292.97 352.79
ALL-PB Allstate Corporation (The) 5.10
26.15 -0.04 -0.14% 11.789K 19.492K 33.65B 2.17 -0.80%
25.00 27.00
ALL-PH Allstate Corporation (The) Depo
21.46 -0.15 -0.69% 77.422K 105.198K 32.301B 3.37 -3.77%
19.37 23.38
LPLA LPL Financial Holdings Inc.
386.94 +10.61 +2.82% 1.61M 627.553K 30.979B 35.47 +2.69%
262.83 403.58
BAP Credicorp Ltd.
375.25 +7.34 +2.00% 698.745K 362.136K 29.782B 15.87 +96.27%
165.51 380.20
SHG Shinhan Financial Group Co Ltd
60.42 +1.87 +3.19% 312.17K 193.35K 28.967B 9.20 +66.43%
28.76 61.73
NTRS Northern Trust Corporation
149.84 -1.78 -1.17% 1.007M 989.426K 28.337B 17.14 +33.92%
81.62 157.60
CFG Citizens Financial Group, Inc.
65.97 +1.11 +1.71% 5.965M 4.802M 28.333B 17.09 +36.12%
32.60 66.18
SOFI SoFi Technologies, Inc.
21.76 -0.32 -1.45% 91.732M 58.502M 27.497B 55.79 +42.54%
8.60 32.73
SYF Synchrony Financial
73.90 +0.38 +0.52% 4.284M 3.921M 26.617B 7.96 +8.36%
40.55 88.77
WRB W.R. Berkley Corporation
69.19 +1.42 +2.10% 1.338M 2.91M 26.294B 15.55 +11.37%
59.55 78.96
RF Regions Financial Corporation
29.83 +0.71 +2.44% 16.405M 14.067M 26.157B 12.97 +19.74%
17.74 29.88
MKL Markel Group Inc.
2,038.65 +4.66 +0.23% 32.522K 43.673K 25.793B 12.79 +9.35%
1,621.89 2,207.59
CINF Cincinnati Financial Corporatio
163.84 +1.36 +0.84% 538.235K 575.1K 25.621B 12.20 +18.80%
123.02 169.86
NMR Nomura Holdings Inc
8.63 +0.01 +0.12% 1.217M 1.064M 25.319B 11.36 +23.50%
4.86 9.47
FCNCA First Citizens BancShares, Inc.
2,043.97 -53.38 -2.55% 126.293K 92.053K 25.048B 12.38 -3.47%
1,473.62 2,237.50
KEY KeyCorp
22.34 +0.34 +1.55% 15.821M 16.37M 24.628B 14.70 +23.25%
12.73 22.46
BRO Brown & Brown, Inc.
71.96 +0.66 +0.93% 2.57M 2.653M 24.569B 22.77 -33.23%
70.45 125.68
BCH Banco De Chile
46.36 +1.57 +3.51% 346.342K 303.74K 23.416B 17.04 +77.11%
23.66 46.77
TROW T. Rowe Price Group, Inc.
102.66 -3.99 -3.74% 3.819M 1.744M 22.556B 11.20 -3.66%
77.85 118.22
L Loews Corporation
107.41 +1.63 +1.54% 711.649K 780.616K 22.28B 15.57 +22.60%
78.98 109.06
TW Tradeweb Markets Inc.
99.48 -3.35 -3.26% 1.898M 1.241M 21.735B 33.95 -17.85%
98.41 152.65
CIB Grupo Cibest S.A.
82.68 +0.13 +0.16% 430.868K 354.543K 21.554B 10.06 +110.91%
35.44 86.31
PFG Principal Financial Group Inc
95.29 -0.71 -0.74% 1.25M 1.386M 21.228B 13.97 +19.15%
68.39 97.41
CG The Carlyle Group Inc.
58.27 -2.09 -3.46% 6.495M 2.54M 21.077B 32.74 +14.80%
33.02 69.85
TPG TPG Inc.
53.34 -4.88 -8.38% 7.701M 1.815M 20.447B 533.40 -8.79%
37.52 70.38
AFRM Affirm Holdings, Inc.
61.66 -0.33 -0.53% 7.966M 5.458M 20.352B 89.36 -1.29%
30.90 100.00
OWL Blue Owl Capital Inc.
12.11 -1.31 -9.76% 71.435M 13.531M 18.931B 151.38 -46.21%
11.65 25.89
HIG-PG The Hartford Insurance Group, I
24.86 -0.12 -0.48% 28.546K 23.875K 18.467B 3.41 -0.96%
23.99 25.49
STT-PG State Street Corporation Deposi
23.40 -0.03 -0.13% 72.685K 62.123K 17.989B 3.17 -2.30%
21.32 24.30
FITBI Fifth Third Bancorp - Depositar
25.67 +0.02 +0.08% 25.809K 29.191K 17.957B 7.37 -1.39%
24.75 26.25
IREN IREN LIMITED
54.39 +1.31 +2.47% 35.662M 39.141M 17.859B 31.26 +379.49%
5.13 76.87
ALLY Ally Financial Inc.
42.06 -0.10 -0.24% 3.202M 3.256M 12.975B 17.75 +10.31%
29.52 47.27
KEY-PK KeyCorp Depositary Shares, each
21.90 +0.02 +0.11% 35.771K 49.51K 17.55B 15.00 -1.68%
19.76 23.33
BSAC Banco Santander - Chile
37.12 +0.93 +2.57% 235.96K 324.368K 17.488B 14.44 +70.39%
20.77 37.72
WF Woori Financial Group Inc.
64.92 +2.03 +3.23% 42.698K 57.185K 16.161B 7.54 +93.15%
29.44 65.28
EWBC East West Bancorp, Inc.
114.73 +0.10 +0.09% 967.253K 836.845K 15.785B 12.05 +13.09%
68.27 119.73
CRBG Corebridge Financial Inc.
30.11 -1.04 -3.34% 4.199M 6.156M 15.187B 20.48 -6.26%
23.69 36.57
KEY-PI KeyCorp Depositary Shares Each
25.09 +0.05 +0.20% 32.233K 81.666K 14.998B 10.14 +0.48%
23.50 25.60
PNFP Pinnacle Financial Partners, In
99.00 +0.87 +0.89% 1.625M 1.433M 14.877B 12.63 -21.72%
81.57 126.81
FNF Fidelity National Financial, In
54.58 -0.56 -1.02% 915.917K 1.399M 14.81B 12.78 -2.07%
48.80 64.34
ERIE Erie Indemnity Company
280.75 -1.18 -0.42% 161.337K 164.218K 14.68B 22.68 -30.69%
270.07 456.93
KEY-PJ KeyCorp Depositary Shares each
21.91 0.00 -0.02% 45.241K 37.202K 14.622B 8.85 -0.81%
19.97 23.34
CRCL Circle Internet Group, Inc.
56.16 -2.70 -4.59% 16.743M 13.747M 14.289B -- -29.28%
53.76 298.99
BEN Franklin Resources, Inc.
27.00 -0.07 -0.26% 7.522M 4.785M 14.061B 25.00 +31.09%
16.25 27.46
RF-PC Regions Financial Corporation D
24.32 -0.23 -0.96% 25.107K 32.123K 13.973B 10.09 -0.84%
21.94 25.58
EG Everest Group, Ltd.
329.83 -1.93 -0.58% 278.632K 383.538K 13.846B 24.58 -2.37%
302.44 370.21
ARCC Ares Capital Corporation
19.13 -0.39 -2.00% 11.334M 4.761M 13.713B 9.61 -15.50%
18.26 23.63
RNR RenaissanceRe Holdings Ltd.
285.95 +1.45 +0.51% 323.935K 372.273K 13.459B 5.10 +21.58%
219.00 288.43
RGA Reinsurance Group of America, I
202.53 -2.62 -1.28% 313.509K 400.68K 13.386B 15.60 -10.61%
159.25 231.92
EQH Equitable Holdings, Inc.
44.68 -2.07 -4.43% 2.691M 2.743M 13.383B -- -12.62%
41.39 56.61
CNA CNA Financial Corporation
48.74 +0.39 +0.81% 281.895K 397.748K 13.192B 13.32 -0.98%
43.29 51.34
TRU TransUnion
67.58 -9.63 -12.47% 5.929M 1.923M 13.165B 31.58 -19.98%
66.38 101.19
EVR Evercore Inc.
338.73 -15.95 -4.50% 596.421K 334.506K 13.101B 26.95 +24.42%
148.63 388.71
UNM Unum Group
76.56 +0.09 +0.12% 1.039M 1.337M 13.039B 14.81 -1.61%
66.81 84.48
FHN First Horizon Corporation
25.72 +0.90 +3.63% 9.347M 6.145M 12.664B 13.75 +12.61%
15.19 25.79
SF Stifel Financial Corporation
124.28 +0.10 +0.08% 900.441K 785.866K 12.655B 21.17 +9.69%
73.27 134.74
RYAN Ryan Specialty Holdings, Inc.
46.95 -0.55 -1.16% 769.566K 1.377M 12.415B 88.58 -30.97%
46.18 77.16
ACGLO Arch Capital Group Ltd. - Depos
21.07 -0.19 -0.87% 23.286K 29.968K 12.288B 4.49 -2.20%
19.99 22.20
BNT Brookfield Wealth Solutions Ltd
44.57 -2.12 -4.54% 17.398K 21.116K 12.229B 10.87 +18.26%
29.13 49.86
AIZ Assurant, Inc.
241.23 +0.84 +0.35% 284.347K 314.451K 12.172B 14.71 +11.90%
174.97 244.83
AEG Aegon Ltd. New York Registry Sh
7.85 0.00 0.00% 5.819M 4.855M 11.956B 8.53 +21.52%
5.42 8.15
JEF Jefferies Financial Group Inc.
57.92 -2.45 -4.06% 2.897M 1.768M 11.949B 20.32 -19.85%
39.28 77.11
IVZ Invesco Ltd
26.53 -0.88 -3.21% 6.849M 5.289M 11.808B -- +46.34%
11.60 29.61
GL Globe Life Inc.
143.65 +0.21 +0.15% 355.912K 503.14K 11.636B 10.42 +16.55%
109.38 147.83
WBS Webster Financial Corporation
71.95 +5.95 +9.02% 16.943M 1.328M 11.605B 12.19 +9.11%
39.43 73.47
HLI Houlihan Lokey, Inc.
164.45 -3.91 -2.32% 693.688K 445.755K 11.523B 25.26 -8.23%
137.99 211.78
CMA Comerica Incorporated
88.67 -4.19 -4.51% 10.144M 2.33M 11.348B 16.79 +29.67%
48.12 99.41
AFG American Financial Group, Inc.
130.25 +0.11 +0.08% 482.669K 464.031K 10.863B 13.67 +2.04%
114.73 150.02
WTFC Wintrust Financial Corporation
156.04 +6.33 +4.23% 990.672K 469.023K 10.451B 13.68 +15.51%
89.10 156.16
SSB SouthState Bank Corporation
103.91 +0.94 +0.91% 855.437K 796.896K 10.445B 13.20 -3.69%
77.74 108.18
SEIC SEI Investments Company
84.13 -4.56 -5.14% 1.001M 602.94K 10.301B 14.94 +2.77%
64.66 93.96
XP XP Inc.
19.84 +0.03 +0.15% 5.836M 7.167M 10.294B 11.08 +42.01%
12.20 20.98
WAL Western Alliance Bancorporation
91.35 +1.70 +1.90% 1.324M 876.366K 10.053B 10.46 +0.99%
57.05 93.81
ORI Old Republic International Corp
40.21 +0.98 +2.50% 1.526M 1.797M 9.95B 10.81 +8.04%
34.43 46.76
ONB Old National Bancorp
25.40 +0.49 +1.97% 3.143M 2.784M 9.926B 14.19 +3.15%
16.83 25.45
UMBF UMB Financial Corporation
127.96 -0.09 -0.07% 652.371K 487.368K 9.72B 13.77 +9.00%
82.00 131.60
FIGR Figure Technology Solutions, In
44.54 -7.77 -14.85% 7.414M 3.046M 9.531B 171.31 +68.15%
30.01 78.00
BPOP Popular, Inc.
141.47 +4.78 +3.50% 593.155K 561.926K 9.432B 11.51 +33.72%
78.23 141.62
GS-PC Goldman Sachs Group, Inc. (The)
20.54 +0.09 +0.45% 19.702K 34.32K 7.974B 1.64 -14.42%
19.32 24.64
ZION Zions Bancorporation N.A.
62.36 +1.37 +2.25% 1.716M 1.586M 9.208B 10.38 +6.20%
39.32 62.47
KNSL Kinsale Capital Group, Inc.
391.77 -1.45 -0.37% 106.01K 226.308K 9.128B 19.27 -18.93%
349.00 512.76
COLB Columbia Banking System, Inc.
30.44 +0.75 +2.53% 2.752M 2.694M 9.105B 13.23 +4.47%
19.61 31.11
CFR Cullen/Frost Bankers, Inc.
140.56 +1.50 +1.08% 345.68K 492.401K 8.988B 14.17 -0.88%
100.31 145.53
GLXY Galaxy Digital Inc.
21.98 -4.46 -16.87% 19.218M 7.359M 8.877B -- +15.96%
17.40 45.92
AMG Affiliated Managers Group, Inc.
308.40 -7.92 -2.50% 400.546K 378.708K 8.762B 18.44 +73.40%
139.22 334.00
PRI Primerica, Inc.
264.17 -0.49 -0.19% 188.939K 217.596K 8.557B 12.13 -10.54%
230.98 298.75
BOKF BOK Financial Corporation
131.99 +1.69 +1.30% 543.005K 324.153K 8.348B 14.39 +17.62%
85.08 138.09
FDS FactSet Research Systems Inc.
222.62 -26.14 -10.51% 2.165M 767.696K 8.33B 14.16 -46.94%
220.75 474.79
UWMC UWM Holdings Corporation
5.08 -0.05 -0.97% 31.685M 13.957M 8.264B 46.18 -14.78%
3.80 7.14
JXN Jackson Financial Inc.
118.44 -3.77 -3.08% 485.237K 518.058K 8.25B 16.57 +33.04%
64.70 123.53
AXS Axis Capital Holdings Limited
104.82 +0.96 +0.92% 466.523K 638.385K 8.194B 8.49 +12.20%
84.81 110.34
VIRT Virtu Financial, Inc.
38.30 -1.24 -3.14% 1.718M 992.581K 8.169B 7.47 -3.47%
31.55 45.77
CBSH Commerce Bancshares, Inc.
53.59 +0.36 +0.68% 1.23M 1.161M 7.897B 13.26 -18.24%
48.69 65.59
CADE Cadence Bank
42.11 -0.71 -1.66% 80.318M 3.994M 7.845B 15.20 +19.19%
25.22 46.74
STEP StepStone Group Inc.
63.03 -6.78 -9.71% 2.051M 677.786K 7.838B -- +7.70%
40.07 77.80
LNC Lincoln National Corporation
40.71 -1.69 -3.99% 2.07M 1.572M 7.732B 3.53 +25.56%
27.58 46.82
ATH-PA Athene Holding Ltd. Depositary
24.64 -0.14 -0.56% 20.488K 40.791K 7.726B 3.10 -0.48%
21.60 25.65
PDI PIMCO Dynamic Income Fund
18.44 +0.09 +0.49% 3.168M 2.93M 7.703B 7.85 -6.14%
16.00 20.17
HLNE Hamilton Lane Incorporated
136.09 -5.29 -3.74% 1.531M 519.815K 7.641B 24.56 -16.92%
111.98 179.19
OMF OneMain Holdings, Inc.
64.09 -1.27 -1.94% 1.24M 1.155M 7.618B 10.86 +15.11%
38.00 71.93
MORN Morningstar, Inc.
180.39 -17.90 -9.03% 935.407K 387.421K 7.608B 20.55 -39.06%
179.22 335.00
FCFS FirstCash Holdings, Inc.
170.98 -0.71 -0.41% 218.977K 244.551K 7.585B 24.67 +50.83%
109.51 174.51
JHG Janus Henderson Group plc
48.12 -0.13 -0.27% 1.448M 1.398M 7.433B 9.20 +5.03%
28.26 49.42
VOYA-PB Voya Financial, Inc. Depositary
24.19 -0.24 -0.98% 32.226K 22.78K 7.366B 2.87 -2.34%
22.81 25.15
VLY Valley National Bancorp
13.14 +0.52 +4.12% 14.649M 7.278M 7.327B 13.01 +21.81%
7.48 13.16
VOYA Voya Financial, Inc.
75.52 -1.93 -2.49% 1.087M 830.27K 7.281B 12.91 +7.24%
52.43 79.99
RNR-PF RenaissanceRe Holdings Ltd. Dep
22.48 -0.14 -0.62% 13.683K 17.928K 7.033B -- -1.24%
20.81 23.90
BMA Banco Macro S.A.
98.78 -0.75 -0.75% 211.668K 339.013K 6.964B 39.83 +7.41%
38.30 106.15
PB Prosperity Bancshares, Inc.
70.78 +1.07 +1.53% 1.334M 993.393K 6.904B 12.37 -13.61%
61.07 81.53
GBCI Glacier Bancorp, Inc.
52.04 +1.33 +2.62% 1.14M 913.74K 6.764B 26.02 +0.34%
36.76 52.14
FAF First American Corporation (New
64.69 +0.74 +1.16% 675.637K 748.351K 6.592B 13.91 +0.05%
53.09 68.64
FNB F.N.B. Corporation
18.29 +0.45 +2.52% 7.662M 5.297M 6.55B 11.72 +13.78%
10.88 18.31
CIFR Cipher Mining Inc.
16.26 +0.45 +2.85% 39.606M 35.01M 6.424B -- +176.88%
1.86 25.52
PJT PJT Partners Inc.
160.62 -13.38 -7.69% 546.193K 241.808K 6.383B 24.04 -1.64%
119.76 195.62
HUT Hut 8 Corp.
59.02 +2.84 +5.06% 6.181M 6.613M 6.376B 30.42 +169.84%
10.04 66.07
THG Hanover Insurance Group Inc
174.05 -0.45 -0.26% 392.218K 288.585K 6.226B 10.07 +8.91%
147.76 188.18
ESNT Essent Group Ltd.
63.05 -0.64 -1.00% 538.393K 662.133K 6.213B 9.16 +7.58%
51.61 67.09
OAK-PB Brookfield Oaktree Holdings, LL
21.87 +0.21 +0.97% 29.372K 14.844K 5.659B 10.04 -0.36%
19.29 22.84
LMND Lemonade, Inc.
82.69 +2.12 +2.63% 2.077M 2.674M 6.18B -- +130.40%
24.31 99.90
UBSI United Bankshares, Inc.
43.98 +0.91 +2.11% 892.787K 817.163K 6.13B 13.45 +11.15%
30.51 44.08
MTG MGIC Investment Corporation
26.12 -1.43 -5.19% 3.779M 1.879M 6.021B 8.32 +7.95%
21.94 29.97
HWC Hancock Whitney Corporation
71.94 +2.20 +3.15% 1.068M 805.725K 6.015B 12.69 +15.23%
43.90 71.98
MKTX MarketAxess Holdings, Inc.
160.28 -6.06 -3.64% 1.074M 636.368K 5.989B 27.26 -16.02%
156.17 232.84
ACT Enact Holdings, Inc.
40.33 -0.12 -0.30% 313.049K 274.505K 5.949B 9.25 +18.62%
31.28 41.35
SNEX StoneX Group Inc.
113.11 -0.69 -0.61% 294.455K 342.721K 5.923B 19.24 +53.20%
65.00 115.18
FLG Flagstar Bank, N.A.
13.97 +0.47 +3.48% 7.842M 4.959M 5.811B -- +9.85%
9.64 14.05
HOMB Home BancShares, Inc.
29.47 +0.26 +0.89% 1.132M 1.232M 5.797B 12.54 -5.50%
24.22 31.27
AUB Atlantic Union Bankshares Corpo
40.52 +0.95 +2.40% 1.197M 1.199M 5.775B 19.96 +3.24%
22.85 40.71
OTF Blue Owl Technology Finance Cor
12.30 -0.85 -6.46% 4.806M 1.319M 5.764B 6.83 -20.59%
12.13 21.62
OBDC Blue Owl Capital Corporation
11.09 -0.40 -3.48% 13.154M 5.244M 5.668B 7.87 -23.50%
10.92 15.73
ABCB Ameris Bancorp
82.96 +3.07 +3.84% 703.009K 467.133K 5.667B 13.83 +17.78%
48.27 83.64
BXSL Blackstone Secured Lending Fund
24.49 -0.61 -2.43% 4.009M 1.823M 5.663B 9.24 -25.07%
24.17 34.64
IFS Intercorp Financial Services In
50.61 -0.01 -0.02% 180.261K 202.011K 5.636B 10.06 +62.97%
29.09 51.71
PIPR Piper Sandler Companies
335.27 -10.83 -3.13% 156.965K 124.04K 5.578B 25.19 +6.93%
202.91 380.26
MAIN Main Street Capital Corporation
62.09 -1.33 -2.10% 567.335K 510.338K 5.562B 10.28 +3.78%
47.00 67.77
SLM SLM Corporation
27.39 +0.09 +0.33% 2.198M 2.958M 5.561B 7.92 -8.85%
23.81 34.97
AX Axos Financial, Inc.
97.78 -0.64 -0.65% 411.277K 343.36K 5.542B 12.41 +36.16%
54.46 100.83
OZK Bank OZK
49.11 +0.67 +1.38% 1.437M 1.257M 5.494B 7.92 -6.79%
35.71 53.66
RLI RLI Corp.
59.65 +0.91 +1.55% 550.477K 807.603K 5.481B 13.65 -23.84%
55.80 81.79
CACC Credit Acceptance Corporation
495.97 -15.46 -3.02% 309.923K 136.195K 5.471B 13.60 -1.52%
401.90 549.75
CBC Central Bancompany, Inc.
24.50 -0.40 -1.61% 220.498K 272.104K 5.406B 17.63 +5.64%
22.50 25.43
GAB-PG Gabelli Equity Trust, Inc. (The
20.93 -0.02 -0.07% 3.147K 4.408K 4.6B 17.29 -1.76%
20.17 21.79
SIGI Selective Insurance Group, Inc.
86.82 +2.18 +2.58% 973.723K 472.393K 5.245B 11.59 -1.10%
71.75 93.38
WTM White Mountains Insurance Group
2,056.30 -0.06 0.00% 12.54K 18.896K 5.231B 37.88 +7.05%
1,648.00 2,143.25
MC Moelis & Company
69.38 -2.27 -3.17% 1.318M 788.266K 5.147B 23.05 -10.08%
47.00 82.89
MCY Mercury General Corporation
90.25 +1.66 +1.87% 173.305K 211.145K 4.999B 11.38 +75.36%
47.06 96.50
LAZ Lazard, Inc.
52.35 -1.45 -2.70% 733.007K 936.756K 4.967B 24.12 +0.13%
31.97 58.07
EBC Eastern Bankshares, Inc.
21.93 +0.73 +3.44% 4.892M 2.143M 4.933B 51.00 +11.76%
13.51 22.10
PFSI PennyMac Financial Services, In
93.15 +0.08 +0.09% 2.498M 492.073K 4.85B 10.02 -11.58%
85.74 160.36
SLMBP SLM Corporation - Floating Rate
74.26 -0.31 -0.42% 1.234K 6.865K 4.849B 34.62 -0.98%
65.50 83.15
TCBI Texas Capital Bancshares, Inc.
105.98 +3.50 +3.42% 689.782K 435.121K 4.837B 15.61 +24.20%
59.37 106.22
NNI Nelnet, Inc.
132.83 -0.80 -0.60% 82.812K 124.248K 4.805B 11.15 +18.55%
98.15 142.87
FFIN First Financial Bankshares, Inc
33.29 +0.88 +2.72% 1.124M 789.795K 4.767B 18.81 -15.49%
29.44 38.74
ASB Associated Banc-Corp
28.24 +0.44 +1.58% 2.644M 2.022M 4.688B 10.19 +10.45%
18.32 28.45
VCTR Victory Capital Holdings, Inc.
69.00 -2.21 -3.10% 553.589K 392.45K 4.608B 17.69 +8.40%
47.00 73.00
SFBS ServisFirst Bancshares, Inc.
84.35 +0.02 +0.02% 280.308K 282.631K 4.608B 16.67 -9.68%
66.48 93.89
BBAR Banco BBVA Argentina S.A.
19.98 0.00 0.00% 866.068K 730.605K 4.602B 31.71 -4.95%
7.76 23.10
AB AllianceBernstein Holding L.P.
41.36 -0.52 -1.24% 355.297K 270.37K 4.572B 13.70 +4.99%
32.28 44.11
IBOC International Bancshares Corpor
72.43 +0.54 +0.75% 386.597K 265.48K 4.503B 10.71 +6.65%
54.11 73.66
HASI HA Sustainable Infrastructure C
35.25 +0.81 +2.35% 1.089M 1.08M 4.444B 15.19 +24.29%
21.98 35.60
RDN Radian Group Inc.
32.72 -0.18 -0.55% 1.056M 970.576K 4.433B 8.26 -3.89%
29.32 38.84
BGC BGC Group, Inc.
9.14 -0.10 -1.08% 2.09M 2.523M 4.342B 27.70 -1.49%
7.24 10.96
UCB United Community Banks, Inc.
35.37 +0.38 +1.09% 837.849K 795.578K 4.299B 13.50 +2.91%
22.93 35.95
HGTY Hagerty, Inc.
12.38 -0.30 -2.37% 122.136K 126.49K 4.25B 41.27 +25.92%
8.03 14.00
INTR Inter & Co. Inc.
9.61 +0.31 +3.33% 3.77M 2.595M 4.23B 18.48 +76.14%
4.86 10.36
INDB Independent Bank Corp.
84.52 +2.43 +2.96% 397.655K 324.005K 4.19B 19.04 +18.92%
52.15 84.61
CNO CNO Financial Group, Inc.
42.31 -0.49 -1.14% 605.273K 645.945K 4.101B 14.49 +6.84%
34.63 44.19
FHI Federated Hermes, Inc.
52.80 -0.92 -1.71% 633.298K 578.7K 4.095B 10.29 +36.45%
35.05 55.13
AGO Assured Guaranty Ltd.
85.80 +0.15 +0.18% 170.76K 326.218K 4.083B 10.51 -8.31%
74.09 94.22
TFSL TFS Financial Corporation
14.43 +0.20 +1.37% 760.962K 643.076K 4.048B 45.09 +3.87%
11.29 14.73
AXS-PE Axis Capital Holdings Limited D
20.25 +0.02 +0.10% 49.982K 44.977K 4.018B 2.82 -3.43%
19.45 21.98
ENVA Enova International, Inc.
159.07 -13.30 -7.72% 743.721K 287.67K 3.933B 13.81 +50.23%
79.41 176.68
FULT Fulton Financial Corporation
21.59 +0.56 +2.66% 2.365M 1.753M 3.884B 10.38 +2.14%
14.33 21.61
FIBK First Interstate BancSystem, In
37.60 +0.79 +2.15% 1.367M 1.425M 3.869B 12.79 +11.44%
22.95 38.78
DNP DNP Select Income Fund, Inc.
10.07 +0.02 +0.20% 630.226K 592.795K 3.795B 8.68 +7.03%
8.69 10.35
BANF BancFirst Corporation
113.01 +0.91 +0.81% 115.131K 125.78K 3.79B 15.89 -8.14%
97.02 138.77
BKU BankUnited, Inc.
50.41 +2.44 +5.09% 1.889M 938.78K 3.788B 14.28 +17.60%
28.21 52.11
UPST Upstart Holdings, Inc.
38.58 -1.11 -2.80% 3.706M 4.972M 3.753B 148.38 -38.92%
31.40 96.43
FG F&G Annuities & Life, Inc.
27.70 -2.08 -6.98% 549.658K 588.633K 3.73B 8.05 -33.67%
26.45 47.76
WSFS WSFS Financial Corporation
67.68 +1.32 +1.99% 557.924K 410.351K 3.7B 13.30 +13.36%
42.44 68.00
FSK FS KKR Capital Corp.
13.15 -0.39 -2.88% 4.279M 2.639M 3.683B 13.42 -41.39%
13.12 24.10
RNST Renasant Corporation
38.43 +0.61 +1.61% 589.975K 567.305K 3.652B 18.57 -3.81%
26.97 40.40
SF-PB Stifel Financial Corporation De
23.95 -0.20 -0.83% 8.787K 10.712K 3.649B 3.60 -3.19%
22.22 25.45
BHF Brighthouse Financial, Inc.
63.68 -0.46 -0.72% 604.913K 1.21M 3.641B 4.47 +7.80%
42.07 66.33
FBP First BanCorp. New
22.83 +0.34 +1.51% 1.132M 1.332M 3.606B 11.14 +8.18%
16.40 23.02
CATY Cathay General Bancorp
52.47 -0.10 -0.19% 474.544K 421.16K 3.57B 11.56 +11.47%
36.06 54.99
WSBC WesBanco, Inc.
36.56 +0.55 +1.53% 476.658K 491.428K 3.512B 16.39 +2.33%
26.42 37.18
MIAX Miami International Holdings, I
41.06 -0.72 -1.72% 1.293M 876.258K 3.507B -- +35.91%
28.63 51.38
WBS-PF Webster Financial Corporation D
20.71 +1.15 +5.88% 60.268K 11.341K 3.507B 7.94 +3.03%
18.02 21.19
NEA Nuveen AMT-Free Quality Municip
11.68 -0.04 -0.34% 1.222M 950.116K 3.492B 41.71 +1.47%
10.00 11.83
GNW Genworth Financial Inc
8.50 +0.03 +0.35% 3.813M 4.043M 3.489B 14.41 +14.15%
5.99 9.28
NP Neptune Insurance Holdings Inc.
24.94 -0.34 -1.34% 124.057K 324.951K 3.443B -- +1.94%
22.00 33.24
BFH Bread Financial Holdings, Inc.
75.40 +2.35 +3.22% 1.081M 835.13K 3.438B 7.63 +17.99%
38.21 82.03
AHL Aspen Insurance Holdings Limite
37.34 0.00 0.00% 59.722K 270.396K 3.429B 5.49 +14.89%
27.05 37.38
CBU Community Financial System, Inc
64.40 +0.64 +1.00% 213.343K 229.793K 3.393B 16.22 -4.98%
49.44 68.11
MCHB Mechanics Bancorp
15.29 -0.40 -2.55% 408.6K 654.211K 3.384B 12.53 +50.43%
8.41 15.97
GBDC Golub Capital BDC, Inc.
12.79 -0.26 -1.99% 4.496M 1.749M 3.37B 9.01 -14.76%
12.67 16.01
TOWN Towne Bank
36.41 +0.75 +2.10% 441.581K 387.423K 3.359B 16.33 -3.23%
29.43 38.01
VLYPO Valley National Bancorp - 5.5%
25.09 -0.02 -0.08% 3.72K 4.37K 3.347B 22.60 -0.16%
22.73 25.74
SBCF Seacoast Banking Corporation of
34.16 +0.77 +2.31% 1.196M 699.415K 3.345B 21.76 +14.51%
21.36 35.46
FHB First Hawaiian, Inc.
26.54 +0.16 +0.61% 1.938M 1.425M 3.284B 12.06 -5.92%
20.32 28.35
PLMR Palomar Holdings, Inc.
121.89 -2.33 -1.88% 332.994K 232.748K 3.265B 19.05 +13.58%
107.01 175.85
FBK FB Financial Corporation
60.01 +1.25 +2.13% 197.346K 314.011K 3.208B 24.49 +9.81%
38.83 62.37
SII Sprott Inc.
123.88 +3.28 +2.72% 264.711K 208.976K 3.194B 63.20 +174.90%
39.33 143.00
HTGC Hercules Capital, Inc.
17.51 -0.79 -4.32% 3.87M 1.17M 3.182B 10.06 -12.57%
15.65 22.04
APAM Artisan Partners Asset Manageme
44.55 -0.88 -1.94% 829.758K 482.461K 3.139B 12.01 +1.41%
32.75 48.50
CNS Cohen & Steers Inc
61.39 -2.29 -3.60% 253.642K 418.563K 3.131B 20.67 -27.91%
58.39 89.67
VLYPP Valley National Bancorp - 6.25%
25.18 +0.00 +0.02% 3.224K 5.043K 3.125B 22.68 -0.24%
21.71 26.11
BANC Banc of California, Inc.
19.88 -0.50 -2.45% 11.277M 2.048M 3.09B 16.99 +23.44%
11.52 21.61
FFBC First Financial Bancorp.
29.46 +0.29 +0.99% 1.061M 846.076K 3.079B 11.08 +1.28%
21.10 29.94
WU Western Union Company (The)
9.40 -0.12 -1.26% 8.074M 7.821M 3.036B 4.09 -13.53%
7.85 11.95
SFNC Simmons First National Corporat
20.97 +0.39 +1.90% 1.125M 1.067M 3.036B -- -11.22%
17.00 23.44
DBRG DigitalBridge Group, Inc.
15.45 +0.01 +0.06% 5.123M 7.002M 3.015B 128.75 +41.26%
6.41 15.55
PFS Provident Financial Services, I
22.98 +0.28 +1.23% 688.836K 905.518K 3.002B 10.30 +18.85%
14.34 23.36
WRB-PE W.R. Berkley Corporation 5.70%
22.67 -0.12 -0.53% 5.099K 14.217K 2.749B 4.93 -2.24%
20.43 24.54
BOH Bank of Hawaii Corporation
75.17 -0.27 -0.36% 439.002K 378.405K 2.991B 16.24 0.00%
57.45 78.25
EXG Eaton Vance Tax-Managed Global
9.67 -0.07 -0.72% 570.911K 505.843K 2.958B 7.06 +14.19%
6.74 9.78
JPC Nuveen Preferred & Income Oppor
8.21 +0.02 +0.24% 1.158M 1.08M 2.931B 10.53 +1.87%
6.79 8.29
NAD Nuveen Quality Municipal Income
12.09 -0.02 -0.17% 769.991K 758.23K 2.822B 43.18 +1.76%
10.40 12.28
TBBK The Bancorp, Inc.
60.63 -2.14 -3.40% 970.368K 604.013K 2.793B 12.32 +0.03%
40.51 81.65
ADX Adams Diversified Equity Fund I
23.17 -0.25 -1.07% 263.099K 311.438K 2.783B 7.60 +13.58%
16.50 23.85
HG Hamilton Insurance Group, Ltd.
27.86 +0.05 +0.18% 504.034K 467.261K 2.77B 6.60 +48.40%
16.80 28.72
ASB-PE Associated Banc-Corp Depositary
21.45 0.00 0.00% 348 3.94K 2.761B 10.36 -0.37%
19.25 23.01
CVBF CVB Financial Corporation
20.36 +0.25 +1.22% 1.436M 1.307M 2.76B 13.39 -3.73%
16.01 21.34
NVG Nuveen AMT-Free Municipal Credi
12.87 -0.02 -0.16% 623.636K 663.596K 2.748B 47.67 +1.82%
11.00 12.98
MRX Marex Group plc
38.99 -0.29 -0.74% 681.449K 573.281K 2.842B 11.24 +9.26%
27.91 49.34
BHFAP Brighthouse Financial, Inc. - D
16.50 -0.16 -0.96% 19.057K 85.685K 2.736B 1.31 -22.48%
14.02 21.95
CUBI Customers Bancorp, Inc
78.34 -1.24 -1.56% 549.436K 345.843K 2.679B 12.51 +37.66%
40.75 82.56
CRVL CorVel Corp.
51.58 -18.17 -26.05% 477.805K 177.133K 2.647B 25.53 -45.70%
51.42 128.61
ARX Accelerant Holdings
11.76 -1.00 -7.84% 1.817M 1.095M 2.609B -- -51.85%
11.20 31.18
TRMK Trustmark Corporation
43.35 +0.34 +0.79% 356.647K 303.758K 2.599B 11.72 +12.15%
29.77 44.00
FRME First Merchants Corporation
40.81 -0.08 -0.20% 479.506K 287.085K 2.573B 10.52 -8.54%
33.13 45.62
GDV Gabelli Dividend & Income Trust
28.64 +0.10 +0.35% 120.792K 122.255K 2.55B 7.09 +13.43%
20.10 29.00
WAFD WaFd, Inc.
33.32 +0.25 +0.76% 576.8K 683.028K 2.547B 11.57 +8.32%
23.75 33.92
UTF Cohen & Steers Infrastructure F
25.93 +0.18 +0.70% 423.212K 399.596K 2.538B 5.55 +5.27%
22.05 27.25
BBUC Brookfield Business Corporation
36.10 -0.70 -1.90% 102.536K 109.193K 2.527B -- +50.63%
21.52 37.89
PTY Pimco Corporate & Income Opport
13.02 +0.02 +0.15% 1.646M 1.16M 2.495B 9.10 -11.98%
11.70 14.87
GOF Guggenheim Strategic Opportunit
12.45 +0.10 +0.81% 2.238M 1.735M 2.481B 7.46 -20.43%
11.87 15.97
FBNC First Bancorp
59.54 +0.86 +1.47% 210.844K 233.586K 2.469B 22.22 +28.97%
34.50 62.31
BBT Beacon Financial Corporation
29.40 +0.40 +1.38% 927.043K 886.568K 2.467B 28.54 -3.56%
22.27 30.50
XXI Twenty One Capital, Inc.
7.06 -0.48 -6.37% 1.104M 1.297M 2.447B -- -27.15%
6.78 59.75
BWIN The Baldwin Insurance Group, In
20.50 -0.09 -0.44% 1.932M 1.19M 2.436B -- -50.41%
19.88 47.15
NZF Nuveen Municipal Credit Income
12.51 +0.03 +0.24% 611.717K 631.031K 2.424B 41.70 -1.34%
10.98 12.85
ETY Eaton Vance Tax-Managed Diversi
15.07 -0.17 -1.12% 240.412K 212.726K 2.4B 7.81 -1.23%
11.82 16.03
KMPR Kemper Corporation
38.09 -0.89 -2.28% 627.713K 902.823K 2.39B 9.82 -43.14%
33.91 72.25
NBTB NBT Bancorp Inc.
45.25 -0.16 -0.35% 255.302K 221.34K 2.371B 13.59 -6.02%
37.31 49.18
HTH Hilltop Holdings Inc.
38.61 +0.65 +1.71% 480.203K 352.578K 2.368B 14.63 +17.60%
27.35 39.12
SPNT SiriusPoint Ltd.
20.19 -0.25 -1.22% 374.02K 633.795K 2.358B 12.31 +41.85%
13.26 22.89
WT WisdomTree, Inc.
16.45 +0.39 +2.43% 5.289M 3.636M 2.315B 21.93 +65.23%
7.47 17.09
BUSE First Busey Corporation
25.74 +0.30 +1.18% 661.785K 493.71K 2.276B 17.51 +2.33%
18.40 26.08
PAX Patria Investments Limited
14.27 -0.67 -4.48% 2.023M 614.601K 2.276B 21.30 +27.37%
9.43 17.80
GSHD Goosehead Insurance, Inc.
60.37 +0.20 +0.33% 346.193K 272.38K 2.267B 52.96 -43.32%
59.53 127.99
ETOR eToro Group Ltd.
27.05 -1.40 -4.92% 2.854M 1.464M 2.264B 11.00 -45.29%
26.40 79.96
KYN Kayne Anderson MLP/Midstream In
13.25 +0.13 +0.99% 355.355K 441.338K 2.241B -- -2.89%
9.82 13.59
NIC Nicolet Bankshares Inc.
149.66 +1.11 +0.75% 92.546K 144.285K 2.217B 15.32 +27.45%
97.90 152.09
NTB Bank of N.T. Butterfield & Son
52.71 -0.09 -0.17% 89.446K 155.198K 2.199B 10.02 +37.61%
34.86 53.85
EFSC Enterprise Financial Services C
58.77 +0.06 +0.10% 180.243K 168.471K 2.175B 11.07 -4.35%
45.22 62.60
BANR Banner Corporation
63.48 +0.89 +1.42% 310.707K 204.928K 2.165B 11.26 -11.56%
54.01 71.75
SLDE Slide Insurance Holdings, Inc.
17.06 +0.03 +0.18% 1.117M 1.074M 2.141B 6.07 -15.90%
12.53 25.90
RVT Royce Value Trust, Inc.
17.52 +0.04 +0.23% 590.348K 370.766K 2.096B 12.98 +7.64%
12.12 17.71
QFIN Qfin Holdings, Inc.
15.07 -0.46 -2.96% 1.566M 1.766M 2.081B 2.13 -61.27%
14.84 48.94
WD Walker & Dunlop, Inc
60.74 -1.76 -2.82% 204.611K 275.346K 2.069B 18.02 -34.37%
58.60 96.00
BUR Burford Capital Limited
9.37 -0.40 -4.09% 2.581M 2.086M 2.051B 23.43 -31.29%
8.19 15.73
STC Stewart Information Services Co
67.80 -0.53 -0.78% 105.585K 238.456K 2.048B 18.83 +4.00%
56.39 78.61
CASH Pathward Financial, Inc.
91.14 +0.06 +0.07% 315.807K 231.636K 2.036B 11.10 +11.97%
64.45 92.94
HCI HCI Group, Inc.
156.34 -1.00 -0.64% 123.886K 168.786K 2.026B 9.91 +27.26%
115.65 210.50
SYBT Stock Yards Bancorp, Inc.
68.40 -0.23 -0.34% 149.11K 147.856K 2.016B 14.40 -10.60%
60.75 83.83
FIHL Fidelis Insurance Holdings Limi
19.22 0.00 0.00% 229.128K 477.796K 2.015B -- +15.23%
14.17 19.83
TSLX Sixth Street Specialty Lending,
20.81 -0.55 -2.57% 990.167K 453.853K 1.966B 10.15 -4.43%
18.58 25.17
SKWD Skyward Specialty Insurance Gro
44.25 -0.57 -1.27% 598.281K 388.971K 1.954B 13.13 -6.45%
43.35 65.05
EVT Eaton Vance Tax Advantaged Divi
26.16 +0.01 +0.04% 174.877K 123.301K 1.95B 10.46 +5.78%
19.20 26.33
STEL Stellar Bancorp, Inc.
37.88 +0.46 +1.23% 1.074M 344.258K 1.939B 19.04 +26.63%
24.13 38.38
NWBI Northwest Bancshares, Inc.
13.22 +0.18 +1.38% 1.4M 916.8K 1.932B 14.37 -1.44%
10.75 13.62
FCF First
18.59 +0.32 +1.75% 1.135M 686.573K 1.929B 12.56 +7.41%
13.54 18.68
PDO --
14.01 -0.02 -0.14% 699.167K 649.776K 1.929B 7.70 +0.43%
11.81 14.25
PWP Perella Weinberg Partners
21.20 -0.91 -4.12% 1.121M 927.188K 1.911B 27.89 -15.06%
14.12 26.94
GAB Gabelli Equity Trust, Inc. (The
6.16 +0.02 +0.33% 388.112K 512.676K 1.905B 6.84 +10.23%
4.50 6.32
NUV Nuveen Municipal Value Fund, In
9.17 +0.01 +0.11% 775.852K 562.066K 1.903B 31.62 +3.27%
8.38 9.19
LOB Live Oak Bancshares, Inc.
40.68 -0.47 -1.14% 386.556K 337.291K 1.873B 18.24 +17.00%
22.68 42.89
LC LendingClub Corporation
16.10 -0.76 -4.51% 2.906M 1.998M 1.857B 13.88 +26.77%
7.90 21.67
AAMI Acadian Asset Management Inc.
51.67 -4.18 -7.48% 316.528K 221.371K 1.85B 21.80 +131.26%
22.60 56.46
BLX Banco Latinoamericano de Comerc
50.03 +0.48 +0.97% 176.243K 141.92K 1.844B 8.34 +31.26%
31.14 50.50
HMN Horace Mann Educators Corporati
44.92 +0.04 +0.09% 181.655K 242.025K 1.828B 11.37 +15.58%
37.93 48.33
CLBK Columbia Financial, Inc.
17.49 -0.22 -1.24% 639.965K 126.155K 1.824B 34.29 +13.82%
12.64 18.87
OFG OFG Bancorp
41.44 +0.71 +1.74% 250.186K 280.288K 1.822B 9.05 -5.59%
33.15 46.11
CHCO City Holding Company
125.53 +0.29 +0.23% 87.251K 94.05K 1.809B 14.06 +4.76%
102.22 133.59
AHL-PE Aspen Insurance Holdings Limite
19.65 -0.05 -0.25% 91.346K 15.985K 1.805B -- -2.00%
17.53 22.50
AGM Federal Agricultural Mortgage C
169.94 -0.30 -0.18% 90.593K 93.17K 1.853B 9.68 -14.34%
155.00 212.24
ETG Eaton Vance Tax-Advantaged Glob
23.31 -0.30 -1.27% 124.403K 113.571K 1.779B 5.47 +24.59%
15.04 23.67
USA Liberty All-Star Equity Fund
6.00 -0.07 -1.15% 1.295M 1.357M 1.769B 8.70 -14.75%
5.64 7.13
NAC Nuveen California Quality Munic
11.92 -0.06 -0.50% 501.881K 564.138K 1.753B -- +4.17%
10.35 12.25
STEW --
18.07 +0.09 +0.50% 93.771K 93.428K 1.743B 5.48 +8.25%
15.00 18.67
TY Tri Continental Corporation
33.08 -0.28 -0.84% 40.762K 41.015K 1.731B 7.52 +2.11%
26.54 35.05
BDJ Blackrock Enhanced Equity Divid
9.67 -0.03 -0.31% 471.634K 452.515K 1.711B 9.97 +8.14%
7.16 9.71
ETV Eaton Vance Corporation Eaton V
14.65 -0.11 -0.75% 216.371K 236.151K 1.71B 10.17 +2.00%
10.64 14.80
TCBK TriCo Bancshares
51.92 +0.88 +1.72% 180.29K 131.366K 1.688B 14.03 +13.90%
35.20 52.18
XZO Exzeo Group, Inc.
18.49 -2.54 -12.08% 264.405K 269.583K 1.678B 23.11 +0.10%
12.92 24.60
SRCE 1st Source Corporation
68.65 +0.58 +0.85% 120.035K 93.21K 1.677B 10.71 +5.40%
52.14 69.57
STBA S&T Bancorp, Inc.
43.49 +0.28 +0.65% 263.713K 197.911K 1.662B 12.46 +6.25%
30.84 44.03
RQI Cohen & Steers Quality Income R
12.23 +0.01 +0.08% 616.184K 597.818K 1.644B 8.80 -5.27%
10.39 13.46
GABC German American Bancorp, Inc.
43.12 -0.08 -0.19% 180.545K 127.211K 1.617B 14.09 +4.80%
32.75 43.99
GDV-PH The Gabelli Dividend & Income T
22.88 -0.02 -0.09% 3.821K 4.929K 1.613B 3.77 -0.95%
22.31 24.50
LKFN Lakeland Financial Corporation
61.97 +1.21 +1.99% 205.251K 167.738K 1.582B 15.45 -10.83%
50.00 70.80
HOPE Hope Bancorp, Inc.
12.33 +0.12 +0.98% 1.005M 996.798K 1.581B 25.69 +3.13%
8.82 12.59
BSTZ BlackRock Science and Technolog
22.32 -0.29 -1.28% 264.47K 235.946K 1.574B 3.59 +4.53%
15.22 23.47
NBHC National Bank Holdings Corporat
41.34 +0.72 +1.77% 318.422K 361.995K 1.564B 14.51 -6.58%
32.83 44.11
DCOM Dime Community Bancshares, Inc.
35.44 +0.08 +0.23% 261.129K 297.226K 1.556B 15.02 +6.67%
23.25 36.47
BXMX Nuveen S&P 500 Buy-Write Income
14.90 +0.04 +0.27% 286.724K 146.856K 1.552B 11.92 +4.80%
11.25 14.95
BMEZ BlackRock Health Sciences Trust
15.26 -0.04 -0.26% 328.98K 291.915K 1.545B -- -7.50%
12.58 16.61
TFIN Triumph Financial, Inc.
64.88 +0.86 +1.34% 163.985K 242.99K 1.542B 69.76 -17.71%
42.90 79.08
BCAT --
14.59 -0.13 -0.88% 981.093K 671.51K 1.529B 9.66 -5.58%
12.91 15.91
ECAT --
15.37 -0.12 -0.77% 820.077K 402.876K 1.527B 7.53 -7.91%
13.35 17.16
AGM-A Federal Agricultural Mortgage C
129.63 0.00 0.00% 104 778 1.798B 7.39 -12.89%
117.01 160.36
BTT BlackRock Municipal 2030 Target
22.83 +0.04 +0.18% 98.601K 112.793K 1.498B 25.09 +6.50%
20.20 22.92
BY Byline Bancorp, Inc.
32.68 +0.04 +0.12% 191.135K 206.978K 1.497B 11.31 +10.27%
22.63 33.31
TIGR UP Fintech Holding Limited
8.31 -0.10 -1.19% 3.519M 3.65M 1.478B 10.01 +18.95%
6.38 13.55
HYT Blackrock Corporate High Yield
8.87 -0.03 -0.34% 1.469M 1.027M 1.446B 8.70 -10.64%
7.84 10.02
RBCAA Republic Bancorp, Inc.
73.27 -0.15 -0.20% 24.203K 27.545K 1.432B 10.90 +9.93%
56.79 78.25
GAM General American Investors, Inc
60.69 -0.29 -0.48% 15.5K 31.816K 1.423B 6.83 +16.02%
41.80 64.40
BST BlackRock Science and Technolog
39.97 -1.01 -2.46% 155.541K 114.421K 1.388B 8.36 +7.67%
27.87 44.50
CNOB ConnectOne Bancorp, Inc.
27.53 +0.22 +0.81% 301.477K 277K 1.384B 16.89 +3.29%
20.61 29.28
BTX BlackRock Technology and Privat
6.46 -0.18 -2.71% 1.524M 972.223K 1.378B 53.83 -19.22%
5.10 8.28
OBK Origin Bancorp, Inc.
44.26 +0.08 +0.18% 244.876K 178.708K 1.371B 18.44 +12.13%
28.80 45.08
CCB Coastal Financial Corporation
89.50 -8.91 -9.05% 434.863K 121.895K 1.355B 29.25 +10.70%
76.11 120.05
EZPW EZCORP, Inc.
22.09 +0.46 +2.13% 906.28K 928.403K 1.345B 15.56 +76.72%
12.06 22.15
BTGO BitGo Holdings, Inc.
11.63 -0.83 -6.66% 1.477M 4.397M 1.344B 8.19 -30.78%
11.50 24.50
CSWC Capital Southwest Corporation
23.28 +0.13 +0.56% 801.117K 607.121K 1.338B 12.86 +1.71%
17.46 23.86
GAB-PH Gabelli Equity Trust, Inc. (The
20.92 -0.03 -0.16% 14.575K 10.876K 1.322B 17.80 -2.44%
20.39 21.80
MSDL --
15.20 -0.51 -3.25% 1.244M 807.1K 1.32B 9.21 -24.54%
15.11 21.00
DSL DoubleLine Income Solutions Fun
11.50 +0.07 +0.61% 494.388K 755.493K 1.318B 11.98 -10.35%
10.58 12.92
JCAP Jefferson Capital, Inc.
21.19 -0.48 -2.22% 391.325K 283.336K 1.306B 8.90 +16.88%
15.98 23.80
GOLD Gold.com, Inc.
52.70 +1.41 +2.75% 767.664K 639.123K 1.299B 175.67 +85.10%
19.39 57.66
NFJ AllianzGI NFJ Dividend, Interes
13.49 -0.03 -0.22% 309.768K 216.865K 1.279B 19.55 +4.56%
10.02 13.57
WABC Westamerica Bancorporation
51.13 -0.02 -0.04% 117.813K 135.348K 1.275B 11.31 -0.58%
42.00 52.84
ECPG Encore Capital Group Inc
55.26 -0.60 -1.07% 168.762K 226.831K 1.272B -- +11.01%
26.45 57.81
ASA ASA Gold and Precious Metals L
67.31 +4.14 +6.55% 107.042K 109.166K 1.265B 4.83 +151.27%
23.93 78.21
JFR Nuveen Floating Rate Income Fun
7.85 +0.01 +0.13% 1.085M 1.025M 1.264B 14.02 -8.30%
7.12 8.65
PRA ProAssurance Corporation
24.39 -0.06 -0.25% 774.91K 435.18K 1.254B 37.52 +62.57%
13.90 24.62
TRIN Trinity Capital Inc.
16.43 +0.08 +0.49% 1.484M 1.089M 1.243B 7.43 +2.32%
12.50 17.20
FINV FinVolution Group
5.02 -0.13 -2.52% 1.078M 1.371M 1.24B 3.28 -33.97%
4.70 11.08
NMZ Nuveen Municipal High Income Op
10.51 +0.01 +0.10% 542.254K 474.585K 1.235B 50.05 -6.33%
9.36 11.34
AHL-PD Aspen Insurance Holdings Limite
19.80 -0.06 -0.30% 12.672K 22.257K 1.182B -- -3.74%
17.59 22.56
SAFT Safety Insurance Group, Inc.
79.27 +0.23 +0.29% 71.5K 90.163K 1.181B 13.50 -0.29%
67.04 84.20
PEBO Peoples Bancorp Inc.
33.06 +0.47 +1.44% 308.514K 233.178K 1.18B 11.06 -1.98%
26.21 33.83
FSCO --
5.94 -0.03 -0.50% 1.601M 1.431M 1.178B 6.60 -13.48%
5.29 7.65
EOS Eaton Vance Enhance Equity Inco
22.17 -0.40 -1.77% 149.49K 135.066K 1.178B 7.97 -6.46%
17.56 24.69
CTBI Community Trust Bancorp, Inc.
63.38 +0.55 +0.88% 57.467K 66.248K 1.148B 11.67 +12.14%
44.60 65.48
FPF First Trust Intermediate Durati
18.82 -0.11 -0.58% 105.334K 147.561K 1.145B 9.55 +0.85%
15.60 19.75
FSUN FirstSun Capital Bancorp
40.91 +0.35 +0.86% 261.693K 144.506K 1.141B 11.79 -4.88%
29.95 45.32
PX P10, Inc.
10.35 -0.58 -5.31% 895.295K 507.308K 1.139B 79.62 -20.57%
8.68 13.85
OCFC OceanFirst Financial Corp.
19.53 +0.52 +2.74% 1.013M 562.94K 1.121B 16.69 +7.71%
14.29 20.61
NBXG --
13.96 -0.36 -2.51% 217.498K 197.846K 1.1B 3.42 +5.29%
10.05 15.66
PTA 240905
19.71 +0.07 +0.36% 185.82K 191.396K 1.089B 12.09 -1.85%
17.40 20.92
OSBC Old Second Bancorp, Inc.
20.52 +0.28 +1.38% 356.891K 315.008K 1.081B 12.67 +5.64%
14.14 22.00
PFBC Preferred Bank
87.26 -0.28 -0.32% 100.618K 89.805K 1.08B 8.83 -4.31%
71.90 103.05
SUPV Grupo Supervielle S.A.
11.65 +0.05 +0.43% 1.06M 1.309M 1.077B 55.48 -25.21%
4.54 17.02
HQH Tekla Healthcare Investors
19.32 -0.01 -0.05% 191.768K 197.32K 1.072B 12.00 +5.80%
13.77 19.79
OCSL Oaktree Specialty Lending Corpo
12.14 -0.10 -0.82% 1.053M 722.878K 1.069B 31.13 -22.43%
11.94 16.29
EIG Employers Holdings Inc
44.86 +0.34 +0.76% 117.488K 284.168K 1.055B 17.52 -10.40%
35.73 52.29
AOD Aberdeen Total Dynamic Dividend
9.96 -0.03 -0.30% 385.226K 528.268K 1.05B 6.34 +14.56%
6.99 10.18
GSBD Goldman Sachs BDC, Inc.
9.20 -0.06 -0.65% 2.15M 1.402M 1.05B 8.00 -28.44%
8.92 13.45
MUC Blackrock MuniHoldings Californ
10.99 0.00 0.00% 264.325K 326.511K 1.035B -- -0.09%
9.97 11.20
VRTS Virtus Investment Partners, Inc
152.25 -10.07 -6.20% 99.14K 77.551K 1.028B 7.82 -16.71%
142.18 215.06
ETW Eaton Vance Corporation Eaton V
9.41 -0.02 -0.21% 317.333K 402.575K 1.022B 9.70 +9.78%
6.93 9.44
MFIC MidCap Financial Investment Cor
10.92 -0.16 -1.44% 706.425K 668.01K 1.019B 10.40 -20.86%
10.18 14.74
UVSP Univest Financial Corporation
35.30 +0.92 +2.69% 227.203K 154.585K 1.005B 11.28 +10.94%
22.83 35.65
SBSI Southside Bancshares, Inc.
33.35 +0.25 +0.76% 110.134K 132.996K 1.003B 14.56 +2.92%
25.85 33.96
EQBK Equity Bancshares, Inc.
47.36 +0.23 +0.49% 69.245K 79.245K 1.002B 38.50 +7.11%
34.11 50.07
BBN BlackRock Taxable Municipal Bon
16.22 +0.07 +0.43% 276.283K 367.368K 1.002B 19.08 -3.64%
15.37 17.45
BTZ BlackRock Credit Allocation Inc
10.67 +0.02 +0.19% 340.679K 259.011K 995.772M 9.70 -2.38%
9.54 11.18
CFFN Capitol Federal Financial, Inc.
7.54 0.00 0.00% 1.401M 946.061K 991.045M 13.46 +23.40%
4.90 7.74
BCX BlackRock Resources of Benefic
12.67 +0.56 +4.62% 341.61K 254.036K 990.704M 23.46 +34.11%
7.84 13.05
MOFG MidWestOne Financial Group, Inc
47.52 +0.45 +0.96% 178.285K 228.42K 980.54M 14.19 +44.56%
24.62 48.05
MCB Metropolitan Bank Holding Corp.
94.96 +0.34 +0.36% 90.901K 122.546K 977.898M 14.34 +46.13%
47.08 96.82
NAVI Navient Corporation
10.01 +0.03 +0.30% 1.524M 960.543K 976.042M -- -27.52%
9.35 16.07
RNP Cohen & Steers Reit and Preferr
20.35 -0.04 -0.20% 255.31K 192.906K 975.772M 8.81 -6.60%
19.00 22.99
KBDC Kayne Anderson BDC, Inc.
13.74 -0.28 -2.00% 390.502K 337.441K 969.728M 9.10 -18.91%
13.06 17.99
CII BlackRock Enhanced Large Cap Co
23.08 -0.32 -1.37% 116.052K 145.37K 968.602M 6.09 +12.55%
15.20 26.17
BFST Business First Bancshares, Inc.
29.39 +0.56 +1.94% 224.113K 125.018K 964.361M 10.53 +5.03%
20.07 29.57
ROOT Root, Inc.
61.86 -1.98 -3.10% 209.381K 368.3K 959.384M 18.41 -40.65%
60.10 181.14
EMO ClearBridge Energy Midstream Op
47.70 -0.27 -0.56% 49.945K 64.786K 954.698M -- -5.14%
39.65 51.00
AMTB Amerant Bancorp Inc.
22.28 +0.39 +1.78% 392.986K 280.896K 943.538M 17.68 -5.44%
15.62 24.30
UFCS United Fire Group, Inc
36.59 +0.16 +0.44% 89.848K 122.055K 933.569M 8.63 +42.97%
24.57 37.91
TYG Tortoise Energy Infrastructure
44.14 -0.05 -0.11% 104.255K 145.716K 932.443M 5.47 -4.47%
33.73 46.69
BBDC Barings BDC, Inc.
8.86 -0.13 -1.45% 637.076K 664.13K 931.708M 9.23 -10.99%
7.66 10.85
HBNC Horizon Bancorp, Inc.
18.04 +0.08 +0.45% 363.352K 347.035K 923.962M -- +4.48%
12.70 19.07
MBWM Mercantile Bank Corporation
53.77 +0.31 +0.58% 88.564K 88.5K 923.828M 9.83 +8.44%
37.76 54.60
PFLT PennantPark Floating Rate Capit
9.31 -0.05 -0.53% 1.012M 985.738K 923.719M 12.93 -15.45%
8.40 11.50
AWF Alliancebernstein Global High I
10.69 -0.01 -0.09% 276.964K 291.386K 921.795M 12.58 -3.08%
9.30 11.43
PCN Pimco Corporate & Income Strate
12.84 +0.01 +0.08% 399.918K 341.036K 918.855M 8.28 -6.69%
11.30 13.84
OPY Oppenheimer Holdings, Inc.
86.59 -2.48 -2.78% 122.956K 42.333K 916.72M 6.64 +32.94%
49.26 91.79
CPF Central Pacific Financial Corp
33.68 +0.70 +2.12% 122.443K 157.901K 902.857M 11.78 +7.74%
23.16 34.67
PDX 170604
20.15 +0.29 +1.46% 110.531K 206.56K 900.845M 5.48 -23.97%
18.47 26.59
HFWA Heritage Financial Corporation
26.52 +0.07 +0.26% 228.513K 227.508K 900.712M 13.53 +3.04%
19.84 28.35
HBT HBT Financial, Inc.
28.29 +0.37 +1.33% 37.888K 32.61K 889.209M 11.59 +9.88%
19.46 29.33
GEMI Gemini Space Station, Inc.
7.55 -0.07 -0.92% 2.066M 2.025M 888.286M -- -76.19%
7.21 45.89
NRK Nuveen New York AMT-Free Qualit
10.18 +0.01 +0.10% 443.714K 422.493K 888.055M -- -4.95%
9.30 10.79
UVE UNIVERSAL INSURANCE HOLDINGS IN
31.23 +0.07 +0.22% 74.235K 185.8K 884.389M 7.37 +55.88%
19.46 35.84
HTD John Hancock Tax Advantaged Div
24.79 +0.25 +1.02% 87.847K 74.281K 878.355M 8.32 +6.23%
20.31 25.21
BOW Bowhead Specialty Holdings Inc.
24.99 -0.11 -0.44% 109.922K 199.491K 869.191M 15.92 -24.99%
23.50 42.29
FSBC Five Star Bancorp
40.61 +0.47 +1.17% 75.314K 65.728K 868.086M 14.00 +32.17%
22.22 40.99
NMFC New Mountain Finance Corporatio
8.41 -0.17 -1.98% 1.567M 721.408K 867.54M 12.94 -26.35%
8.34 12.05
CGBD Carlyle Secured Lending, Inc.
11.78 -0.30 -2.48% 824.551K 508.446K 858.797M 10.16 -34.49%
11.55 18.50
GAM-PB General American Investors Comp
25.00 -0.08 -0.32% 24.615K 11.106K 854.993M 3.37 -0.68%
24.13 25.83
MCBS MetroCity Bankshares, Inc.
29.51 +0.25 +0.85% 90.699K 54.666K 850.428M 11.18 -7.55%
24.24 32.37
MQY Blackrock MuniYield Quality Fun
11.78 +0.05 +0.43% 506.139K 284.18K 846.2M -- -2.57%
10.52 12.10
EOI Eaton Vance Enhance Equity Inco
20.62 -0.34 -1.62% 62.698K 110.085K 845.456M 8.56 +0.77%
15.50 21.58
CCNE CNB Financial Corporation
28.62 +0.33 +1.17% 116.161K 129.026K 843.61M 13.63 +9.44%
19.32 28.75
ASIC Ategrity Specialty Insurance Co
17.50 -0.68 -3.74% 70.429K 86.535K 841.167M 12.15 -26.34%
16.35 25.30
CAC Camden National Corporation
49.68 +0.53 +1.08% 97.165K 84.345K 840.8M 12.94 +7.31%
34.53 50.05
TRST TrustCo Bank Corp NY
45.35 +0.70 +1.57% 161.581K 105.745K 835.529M 13.95 +36.75%
27.18 48.45
HRTG Heritage Insurance Holdings, In
26.54 -0.02 -0.08% 162.19K 371.066K 823.206M 5.49 +128.57%
9.89 31.98
HAFC Hanmi Financial Corporation
27.45 +0.01 +0.04% 266.952K 277.716K 822.273M 10.94 +11.18%
19.25 30.20
BCSF Bain Capital Specialty Finance,
12.61 -0.28 -2.17% 569.612K 416.346K 817.992M 8.76 -27.87%
12.49 19.02
HTBK Heritage Commerce Corp
13.16 +0.08 +0.61% 808.289K 782.91K 807.612M 16.87 +30.93%
8.09 13.64
FFC Flaherty & Crumrine Preferred S
16.74 -0.02 -0.12% 119.828K 113.313K 806.498M 10.08 +5.01%
14.20 17.00
SLRC SLR Investment Corp.
14.72 -0.23 -1.54% 336.729K 256.963K 803.044M 8.87 -10.91%
13.64 17.94
LIFE Ethos Technologies Inc.
12.73 -1.17 -8.42% 931.539K 946.65K 799.587M 14.14 -7.64%
12.52 17.80
OPFI OppFi Inc.
9.15 -0.58 -5.96% 914.694K 552.338K 798.851M 130.71 -37.51%
7.54 17.73
ATLC Atlanticus Holdings Corporation
52.67 +0.11 +0.21% 80.147K 74.023K 797.504M 9.36 -10.26%
41.37 78.91
VINP Vinci Compass Investments Ltd.
12.60 -0.19 -1.49% 56.665K 49.766K 796.883M 30.00 +23.46%
8.66 13.61
NOAH Noah Holdings Limited
11.64 -0.20 -1.69% 120.892K 108.951K 790.556M 9.95 +11.28%
7.67 12.84
THFF First Financial Corporation
66.69 +0.80 +1.21% 132.44K 57.423K 790.32M 9.98 +26.71%
42.05 66.95
VEL Velocity Financial, Inc.
20.28 -0.22 -1.07% 138.722K 96.881K 788.893M 8.35 +10.87%
16.12 21.40
THQ Tekla Healthcare Opportunies Fu
19.01 -0.28 -1.45% 148.024K 177.683K 787.164M -- -8.40%
15.14 21.30
AIO AllianzGI Artificial Intelligen
22.54 -0.08 -0.35% 103.464K 107.706K 776.062M 5.34 -9.52%
16.18 25.69
HTB HomeTrust Bancshares, Inc.
44.42 +0.23 +0.52% 57.988K 63.043K 774.864M 11.94 +18.22%
30.95 47.64
HIPO Hippo Holdings Inc.
30.21 +0.06 +0.20% 90.086K 195.015K 765.376M 8.01 -2.24%
19.92 38.98
BTO John Hancock Financial Opportun
38.60 +0.22 +0.57% 87.291K 57.588K 764.285M 4.86 +0.73%
27.73 38.99
JQC Nuveen Credit Strategies Income
5.09 -0.04 -0.78% 795.19K 931.923K 752.387M 12.73 -7.90%
4.60 5.61
IBCP Independent Bank Corporation
36.32 +0.26 +0.72% 126.483K 130.955K 751.532M 11.11 +0.17%
26.75 37.13
MYI Blackrock MuniYield Quality Fun
11.21 +0.03 +0.27% 212.848K 209.978K 745.098M -- -0.89%
9.98 11.46
MEGI --
14.25 +0.07 +0.49% 256.66K 209.186K 741.677M 6.92 +13.62%
11.40 15.05
NXP Nuveen Select Tax Free Income P
14.13 +0.01 +0.07% 197.868K 184.211K 734.853M 94.20 -6.74%
13.30 15.14
AMSF AMERISAFE, Inc.
38.55 +0.02 +0.05% 137.376K 150.755K 732.09M 14.83 -24.29%
36.23 53.27
CCBG Capital City Bank Group
42.84 +0.31 +0.73% 74.515K 65.525K 731.228M 11.90 +11.54%
32.38 46.83
PAXS PIMCO Access Income Fund
15.91 -0.12 -0.72% 156.096K 224.493K 724.775M 7.91 -1.42%
13.63 16.56
ASGI abrdn Global Infrastructure Inc
22.90 0.00 0.00% 127.402K 209.991K 724.15M 8.24 +27.86%
16.65 23.22
WDI --
13.94 0.00 0.00% 238.454K 257.285K 722.52M 11.52 -7.93%
12.45 15.28
RA Brookfield Real Assets Income F
13.07 0.00 0.00% 182.013K 196.99K 722.179M 9.34 -3.33%
11.87 13.59
SMBK SmartFinancial, Inc.
42.39 +0.51 +1.22% 85.619K 81.583K 721.873M 14.22 +15.24%
26.31 42.96
DGICB Donegal Group, Inc.
16.57 +0.16 +1.01% 68 1.695K 719.267M 6.79 +20.86%
13.19 20.46
DLY DoubleLine Yield Opportunities
14.80 -0.03 -0.20% 197.176K 254.703K 718.383M 14.37 -8.57%
13.70 16.38
ABX Abacus Global Management, Inc.
7.30 -0.75 -9.32% 611.09K 662.293K 713.596M 146.00 +5.50%
4.60 9.61
FCBC First Community Bankshares, Inc
38.57 +0.73 +1.93% 84.923K 47.173K 707.173M 14.55 -15.38%
31.21 45.57
GSBC Great Southern Bancorp, Inc.
62.89 +0.48 +0.77% 76.515K 53.893K 703.693M 10.16 +3.69%
47.57 67.70
PFN PIMCO Income Strategy Fund II
7.46 +0.03 +0.40% 251.065K 487.59K 703.284M -- -2.37%
6.26 7.67
ACP Aberdeen Income Credit Strategi
5.60 -0.03 -0.53% 514.614K 690.291K 702.636M 16.97 -7.70%
4.92 6.28
STK Columbia Seligman Premium Techn
40.33 -0.34 -0.84% 57.706K 65.475K 701.364M 16.53 +23.84%
23.05 41.11
NIE AllianzGI Equity & Convertible
25.31 -0.14 -0.55% 56.842K 63.77K 701.314M 6.64 +2.04%
18.54 26.00
SPFI South Plains Financial, Inc.
42.80 0.00 0.00% 90.37K 60.366K 697.701M 11.92 +18.40%
30.01 43.90
FDUS Fidus Investment Corporation
19.06 -0.23 -1.19% 287.017K 288.641K 694.308M 8.15 -14.23%
16.70 23.55
FISI Financial Institutions, Inc.
34.27 +0.32 +0.94% 245.992K 127.87K 689.874M 9.49 +21.77%
20.97 34.81
DGICA Donegal Group, Inc.
18.80 +0.04 +0.23% 115.631K 112.775K 688.861M 7.70 +25.85%
14.64 21.12
BHK Blackrock Core Bond Trust Black
9.53 +0.03 +0.32% 338.628K 318.313K 688.297M 16.43 -10.71%
9.39 11.00
BOE Blackrock Enhanced Global Divid
11.95 +0.01 +0.08% 224.688K 172.48K 681.458M 10.13 +5.94%
9.16 12.06
WASH Washington Trust Bancorp, Inc.
35.72 +0.46 +1.30% 272.297K 116.45K 679.93M 13.18 +4.66%
24.95 36.09
NKX Nuveen California AMT-Free Qual
12.88 +0.03 +0.23% 76.612K 136.956K 676.302M -- -0.46%
11.44 13.20
PEO Adams Natural Resources Fund, I
25.05 +0.85 +3.51% 111.532K 85.423K 673.562M -- +8.62%
18.35 25.12
GDOT Green Dot Corporation
12.01 -0.24 -1.96% 1.25M 886.336K 667.139M -- +38.57%
6.12 15.41
SHBI Shore Bancshares, Inc.
19.75 +0.33 +1.70% 543.261K 188.506K 660.178M 11.10 +19.43%
11.47 19.94
VMO Invesco Municipal Opportunity T
9.78 +0.08 +0.82% 306.856K 272.171K 659.57M -- -1.72%
8.81 9.94
MUJ Blackrock MuniHoldings New Jers
12.31 +0.02 +0.16% 107.027K 115.841K 654.709M -- +6.22%
10.50 12.33
NCDL --
13.07 -0.27 -2.02% 299.042K 280.32K 645.489M 8.60 -22.89%
12.97 18.01
PDT John Hancock Premium Dividend F
13.11 +0.08 +0.61% 296.543K 142.555K 644.818M 9.43 +1.40%
11.41 13.50
TREE LendingTree, Inc.
47.08 -6.68 -12.43% 630.021K 234.441K 643.616M 44.42 +19.55%
33.50 77.35
EMD Western Asset Emerging Markets
10.88 -0.05 -0.46% 213.264K 233.808K 632.459M 7.88 +8.97%
8.56 11.00
DSU Blackrock Debt Strategies Fund,
10.18 0.00 0.00% 284.52K 266.221K 630.948M 12.89 -5.04%
8.72 10.81
AGM-PD Federal Agricultural Mortgage C
21.50 -0.05 -0.23% 2.324K 9.313K 630.008M 1.93 -3.85%
20.72 23.90
BUI BlackRock Utility, Infrastructu
27.63 +0.03 +0.11% 98.376K 74.918K 627.608M 6.47 +18.91%
20.27 27.81
NDMO --
10.45 0.00 0.00% 162.968K 188.038K 623.142M 41.80 -1.42%
9.30 10.82
MHD Blackrock MuniHoldings Fund, In
11.94 +0.03 +0.25% 155.909K 151.713K 622.571M -- -2.62%
10.79 12.34
LDP Cohen & Steers Limited Duration
21.34 -0.08 -0.37% 71.845K 75.141K 620.551M 9.28 +1.66%
18.38 22.05
FRGE Forge Global Holdings, Inc.
44.66 0.00 0.00% 126.821K 490.84K 618.3M -- +267.57%
6.60 44.88
RMT Royce Micro-Cap Trust, Inc.
11.63 +0.04 +0.35% 103.778K 120.486K 611.655M 14.36 +14.87%
7.25 11.88
WRLD World Acceptance Corporation
120.96 -2.24 -1.82% 104.225K 95.706K 609.406M 15.61 -13.37%
104.99 185.48
MSIF MSC Income Fund, Inc.
12.77 -0.20 -1.54% 759.9K 251.583K 605.815M 7.17 -22.84%
11.78 18.10
NPB Northpointe Bancshares, Inc.
17.49 -0.28 -1.58% 173.187K 345.418K 601.038M 8.29 +21.80%
11.43 19.48
EVAC EQV Ventures Acquisition Corp.
10.12 +0.01 +0.10% 11.542K 153.633K 597.311M -- +1.61%
9.90 10.17
ETJ Eaton Vance Risk-Managed Divers
8.82 -0.11 -1.23% 220.072K 149.716K 593.602M 9.00 -2.93%
7.40 9.35
BCSS Bain Capital GSS Investment Cor
10.16 -0.02 -0.20% 1.342K 83.42K 593.344M -- +0.99%
9.95 10.21
NMCO --
10.74 +0.05 +0.47% 173.626K 224.658K 592.612M 537.00 -4.21%
9.69 11.32
GGT-PE Gabelli Multi-Media Trust Inc.
21.34 +0.00 +0.00% 1.103K 1.583K 518.144M -- -7.10%
20.94 23.33
TCBX Third Coast Bancshares, Inc.
42.21 +0.08 +0.19% 70.177K 67.653K 586.469M 11.14 +11.07%
25.17 42.63
PGC Peapack-Gladstone Financial Cor
33.40 +0.39 +1.18% 190.482K 134.53K 586.438M 15.90 -0.75%
23.96 35.41
RRBI Red River Bancshares, Inc.
88.98 +1.59 +1.82% 67.348K 37.808K 585.187M 13.95 +49.56%
46.33 90.46
IIM Invesco Value Municipal Income
12.39 -0.01 -0.08% 183.012K 137.125K 583.178M -- +1.22%
10.96 12.77
AROW Arrow Financial Corporation
35.44 +0.81 +2.34% 110.628K 69.62K 582.823M 13.37 +26.71%
22.72 35.63
BIT BlackRock Multi-Sector Income T
13.26 +0.04 +0.30% 169.332K 330.45K 582.174M 9.40 -10.92%
12.50 15.12
MMU Western Asset Managed Municipal
10.63 +0.04 +0.38% 198.794K 149.918K 580.598M 265.75 +0.76%
9.46 10.72
AEXA American Exceptionalism Acquisi
11.73 +0.05 +0.43% 224.121K 260.976K 580.174M -- +10.08%
10.49 11.91
NFBK Northfield Bancorp, Inc.
13.64 -0.15 -1.09% 941.069K 207.395K 570.296M 14.06 +14.25%
9.40 13.99
IFN India Fund, Inc. (The)
14.00 -0.04 -0.28% 500.141K 278.923K 564.824M -- -12.96%
13.46 16.95
AVK Advent Claymore Convertible Sec
12.72 -0.04 -0.31% 134.56K 163.6K 561.572M 4.73 +3.82%
9.75 13.10
FFIC Flushing Financial Corporation
16.61 +0.46 +2.85% 540.154K 383.53K 561.06M 30.76 +14.13%
10.65 17.79
DIAX Nuveen Dow 30SM Dynamic Overwri
15.39 -0.03 -0.19% 94.378K 79.945K 559.687M 10.91 -1.15%
12.42 15.74
BGY Blackrock Enhanced Internationa
6.02 -0.01 -0.17% 436.924K 295.916K 559.486M 46.31 +9.44%
4.67 6.05
VGM Invesco Trust for Investment Gr
10.29 +0.02 +0.19% 228.339K 205.798K 558.047M -- +0.49%
9.28 10.54
NRIM Northrim BanCorp Inc
25.22 +0.74 +3.02% 260.527K 170.523K 557.655M 8.79 +10.61%
16.18 30.82
CRD-B Crawford & Company
10.58 +0.05 +0.47% 2.233K 5.801K 554.143M 16.28 -11.74%
8.76 12.26
PFIS Peoples Financial Services Corp
54.98 +1.11 +2.06% 25.99K 23.503K 549.503M 9.35 +1.97%
38.90 55.83
GAIN Gladstone Investment Corporatio
13.74 -0.11 -0.79% 226.274K 147.775K 544.742M 5.47 +1.91%
11.42 15.34
BME Blackrock Health Sciences Trust
41.95 -0.20 -0.47% 42.596K 41.805K 542.166M -- +2.80%
34.18 42.51
VKQ Invesco Municipal Trust
9.79 +0.01 +0.10% 149.432K 191.513K 541.735M -- -2.00%
8.86 10.18
CRD-A Crawford & Company
10.99 -0.13 -1.17% 37.202K 68.695K 540.821M 16.91 -9.15%
8.63 12.44
FFWM First Foundation Inc.
6.52 +0.05 +0.77% 1.563M 779.406K 540.406M -- +20.48%
4.42 6.70
VCV Invesco California Value Munici
11.16 +0.01 +0.09% 114.79K 124.2K 536.393M -- -0.18%
9.51 11.38
BLW Blackrock Limited Duration Inco
13.76 +0.03 +0.22% 99.222K 101.306K 532.974M 9.90 -4.52%
12.48 14.47
IQI Invesco Quality Municipal Incom
10.01 -0.01 -0.10% 151.387K 144.3K 529.367M -- +0.20%
8.86 10.16
GHY PGIM Global Short Duration High
12.89 +0.03 +0.23% 166.588K 202.288K 527.891M 9.41 -3.74%
11.31 13.74
CBNK Capital Bancorp, Inc.
31.91 +0.20 +0.63% 57.726K 47.803K 527.181M 9.36 +0.35%
24.69 36.40
GUT Gabelli Utility Trust (The)
5.94 +0.02 +0.34% 401.089K 205.011K 526.89M 9.00 +8.62%
4.71 6.20
WIW Western Asset Inflation-Linked
8.59 -0.01 -0.12% 101.142K 246.103K 525.572M 12.10 -1.71%
8.33 9.03
BGB Blackstone / GSO Strategic Cred
11.69 -0.08 -0.68% 181.27K 142.65K 522.127M 11.35 -6.59%
10.47 12.65
KRNY Kearny Financial
8.24 +0.17 +2.11% 709.951K 388.781K 517.74M 17.53 +13.98%
5.45 8.50
GUG --
15.67 -0.08 -0.51% 91.56K 88.39K 516.798M 11.19 +0.19%
13.90 16.50
FTHY --
14.05 -0.03 -0.21% 59.086K 130.648K 516.661M 11.33 -3.83%
12.84 14.98
PML Pimco Municipal Income Fund II
7.77 +0.05 +0.65% 357.928K 545.615K 516.651M -- -9.60%
7.10 8.67
NXJ Nuveen New Jersey Qualified Mun
12.43 0.00 0.00% 65.117K 129.076K 512.525M -- +1.72%
11.01 12.90
ITIC Investors Title Company
271.51 +6.47 +2.44% 19.547K 19.061K 512.495M 14.28 +16.15%
190.20 288.98
MSBI Midland States Bancorp, Inc.
23.68 +0.43 +1.85% 157.467K 197.943K 510.345M -- +19.97%
14.24 24.57
THW Tekla World Healthcare Fund Sha
12.63 -0.08 -0.63% 310.68K 165.105K 509.105M 9.43 +6.09%
9.80 13.19
HQL TeklaLife Sciences Investors
17.17 +0.01 +0.06% 117.086K 135.923K 508.21M 6.15 +19.50%
10.55 17.80
VBNK VersaBank
15.90 +0.20 +1.27% 46.631K 44.276K 507.934M 24.09 +11.43%
8.51 16.32
BLE BlackRock Municipal Income Trus
10.56 +0.03 +0.28% 203.131K 116.833K 503.998M -- -2.59%
9.56 10.87
NWAX New America Acquisition I Corp.
10.08 +0.02 +0.16% 188.44K 96.133K 501.78M -- -1.42%
10.05 10.39
BSRR Sierra Bancorp
36.90 -0.23 -0.62% 98.658K 55.306K 497.503M 11.86 +15.24%
22.42 38.46
DPG Duff & Phelps Global Utility In
13.54 +0.18 +1.39% 156.966K 80.423K 496.27M 5.89 +13.22%
10.45 13.59
ETO Eaton Vance Tax-Advantage Globa
30.15 -0.35 -1.15% 41.772K 34.725K 494.102M 5.60 +17.90%
20.05 31.11
FBIZ First Business Financial Servic
59.33 +0.49 +0.83% 26.367K 24.043K 493.945M 9.99 +7.35%
42.18 59.86
MYD Blackrock MuniYield Fund, Inc.
10.70 +0.01 +0.09% 192.716K 162.041K 489.349M -- -1.47%
9.65 10.92
ISD PGIM Short Duration High Yield
14.63 +0.01 +0.07% 93.271K 80.393K 487.118M 10.60 +4.73%
11.82 14.73
CARE Carter Bankshares, Inc.
21.93 +0.08 +0.37% 161.832K 95.185K 484.369M 15.89 +23.73%
13.61 22.51
HBCP Home Bancorp, Inc.
61.57 +0.54 +0.88% 63.206K 25.318K 482.176M 10.49 +16.87%
39.59 64.17
KIO KKR Income Opportunities Fund
11.71 +0.02 +0.17% 265.185K 313.135K 479.936M 22.09 -9.73%
10.69 12.98
GLRE Greenlight Reinsurance, Ltd.
14.01 -0.03 -0.21% 83.48K 149.223K 479.116M -- +1.96%
11.57 15.07
DXYZ Destiny Tech100 Inc.
33.15 +2.30 +7.46% 1.4M 1.41M 478.288M 18.11 -40.06%
19.71 55.38
KRSP Rice Acquisition Corporation 3
10.35 -0.01 -0.10% 360.399K 23.872K 476.127M -- -0.38%
10.21 10.70
NPFD --
19.54 +0.04 +0.21% 59.885K 96.793K 472.167M 10.07 +1.67%
16.79 20.12
FTW EQV Ventures Acquisition Corp.
10.56 -0.01 -0.09% 4.299K 61.64K 470.686M -- +5.81%
9.99 10.74
HPS John Hancock Preferred Income F
14.61 +0.03 +0.21% 65.257K 71.328K 469.139M 11.98 -4.89%
13.08 15.68
AAM AA Mission Acquisition Corp.
10.66 +0.02 +0.19% 7.971K 70.116K 468.763M -- +4.92%
10.14 10.89
PRAA PRA Group, Inc.
11.99 -0.88 -6.84% 695.104K 406.271K 468.494M -- -43.50%
11.75 23.97
NBB Nuveen Taxable Municipal Income
15.86 +0.01 +0.06% 86.923K 73.433K 466.201M 44.06 -1.74%
14.52 16.62
CION CION Investment Corporation
8.90 -0.24 -2.63% 593.172K 383.566K 463.573M 18.16 -20.52%
8.51 12.71
DHIL Diamond Hill Investment Group,
170.75 -0.06 -0.04% 17.985K 35.158K 461.978M 9.91 +14.26%
114.11 172.13
IGD Voya Global Equity Dividend and
5.81 0.00 0.00% 300.701K 259.191K 458.226M 8.30 +6.80%
5.01 6.04
NMAI --
13.55 -0.03 -0.22% 116.737K 137.863K 452.917M 8.21 +8.81%
10.21 13.60
ETB Eaton Vance Tax-Managed Buy-Wri
15.40 -0.13 -0.84% 49.156K 60.893K 452.371M 10.62 +2.92%
11.03 15.58
GLAD Gladstone Capital Corporation
20.02 -0.26 -1.28% 222.789K 179.59K 452.313M 7.85 -30.43%
18.76 29.54
NQP Nuveen Pennsylvania Quality Mun
12.00 +0.03 +0.25% 88.341K 112.075K 446.614M -- +2.57%
10.65 12.23
FINS --
13.30 +0.03 +0.23% 76.091K 66.893K 444.444M 7.19 -1.12%
12.21 13.64
BFK BlackRock Municipal Income Trus
10.12 -0.01 -0.05% 106.157K 130.081K 443.811M -- -1.55%
8.83 10.37
DFP Flaherty & Crumrine Dynamic Pre
21.55 +0.09 +0.42% 120.769K 59.676K 442.597M 10.41 +4.02%
18.20 22.11
FFA First Trust Enhanced Equity Inc
22.01 -0.11 -0.50% 27.235K 24.661K 439.938M 9.10 +7.38%
15.00 22.24
BMRC Bank of Marin Bancorp
27.16 -0.25 -0.91% 128.446K 90.493K 437.349M 43.81 +5.71%
19.14 28.48
CBAN Colony Bankcorp, Inc.
20.51 +0.40 +1.99% 154.758K 84.886K 436.338M 12.90 +19.99%
13.99 20.65
OXLCO Oxford Lane Capital Corp. - Pre
23.57 -0.13 -0.55% 3.121K 4.835K 436.127M 27.06 +2.86%
22.28 24.01
WTBA West Bancorporation
25.69 +0.15 +0.57% 50.034K 32.985K 435.124M 13.38 +15.67%
17.31 25.88
HPI John Hancock Preferred Income F
16.24 +0.09 +0.56% 83.906K 54.69K 434.699M 11.85 -8.65%
14.61 17.78
BSVN Bank7 Corp.
45.73 +0.40 +0.88% 13.128K 12.246K 432.727M 10.16 +6.31%
32.49 50.10
EVN Eaton Vance Municipal Income Tr
10.85 +0.03 +0.28% 45.597K 80.318K 430.389M 1,085.00 +3.34%
9.59 11.23
MUA Blackrock MuniAssets Fund, Inc
11.12 +0.01 +0.09% 150.239K 122.526K 427.878M -- -1.51%
9.60 11.79
NCV-PA Virtus Convertible & Income Fun
21.28 -0.02 -0.09% 4.997K 5.277K 424.251M 14.46 -1.25%
20.75 22.35
MCI Barings Corporate Investors
20.67 -0.16 -0.77% 7.399K 31.381K 423.162M 13.17 -1.88%
18.00 25.24
GBLI Global Indemnity Group, LLC
29.21 +0.57 +2.01% 5.854K 5.168K 418.331M 15.05 -18.20%
25.88 37.00
FRA Blackrock Floating Rate Income
11.71 +0.03 +0.26% 140.035K 259.1K 414.941M 13.46 -10.29%
10.90 13.41
LEO Dreyfus Strategic Municipals, I
6.48 +0.02 +0.31% 99.078K 243.755K 413.632M -- +3.86%
5.55 6.52
GBAB Guggenheim Taxable Municipal Ma
15.23 -0.01 -0.10% 73.834K 87.458K 410.807M 16.55 -3.85%
14.35 15.96
SDHY --
16.62 +0.03 +0.18% 119.149K 79.598K 410.066M 11.01 -0.48%
15.01 17.18
SOR Source Capital, Inc. Cmn Shs of
49.35 +0.24 +0.49% 12.076K 11.456K 405.963M 9.45 +15.28%
38.66 50.41
MVF Blackrock MuniVest Fund, Inc.
7.06 +0.06 +0.86% 199.882K 142.27K 404.79M -- -3.98%
6.43 7.37
FOF Cohen & Steers Closed-End Oppor
14.42 -0.04 -0.28% 182.465K 80.941K 399.695M 7.79 +13.68%
10.37 15.04
AVBC Avidia Bancorp, Inc.
19.49 +0.76 +4.06% 205.418K 73.643K 391.286M -- +27.94%
14.00 19.82
MYN Blackrock MuniYield New York Qu
10.08 +0.06 +0.60% 77.467K 105.775K 386.197M -- -2.53%
9.12 10.30
BGR BlackRock Energy and Resources
14.78 +0.33 +2.28% 437.716K 101.765K 385.889M 1,478.00 +7.12%
11.08 15.66
SAR Saratoga Investment Corp New
23.80 -0.22 -0.92% 268.598K 103.973K 385.181M 9.83 -3.77%
21.10 26.17
PFL PIMCO Income Strategy Fund Shar
8.43 0.00 0.00% 142.917K 221.716K 382.511M 7.66 -1.17%
7.11 8.70
EDD Morgan Stanley Emerging Markets
5.91 +0.07 +1.20% 490.427K 382.406K 380.935M 5.58 +21.92%
4.28 5.94
TWFG TWFG, Inc.
25.28 -0.02 -0.08% 102.038K 84.611K 379.925M 57.45 -17.86%
23.52 36.85
RM Regional Management Corp.
38.62 +0.11 +0.29% 66.666K 53.081K 378.44M 9.35 +4.25%
25.41 46.00
PNNT PennantPark Investment Corporat
5.66 -0.13 -2.25% 899.796K 690.535K 369.576M 11.32 -18.22%
5.63 7.53
FCRS FutureCrest Acquisition Corp.
10.26 -0.02 -0.21% 409.667K 92.571K 368.715M -- +0.40%
10.04 10.92
PSBD Palmer Square Capital BDC Inc.
11.61 -0.26 -2.19% 114.142K 103.188K 366.869M 27.00 -24.87%
11.51 16.05
RBB RBB Bancorp
21.50 +0.16 +0.75% 56.124K 53.495K 366.734M 11.75 +14.36%
14.40 22.59
ONIT Onity Group Inc.
42.96 -1.53 -3.44% 73.529K 59.553K 366.089M 12.98 +21.42%
25.50 54.10
NCV AllianzGI Convertible & Income
16.08 0.00 0.00% 132.577K 104.123K 363.302M 1.39 +11.05%
11.51 16.28
ALUB Alussa Energy Acquisition Corp.
10.06 0.00 0.00% 415.032K 117.452K 361.531M -- +0.80%
9.90 10.10
BKT BlackRock Income Trust Inc. (Th
11.15 +0.05 +0.45% 107.688K 173.091K 361.137M 12.53 -6.17%
10.85 12.11
JRI Nuveen Real Asset Income and Gr
13.12 -0.03 -0.23% 182.965K 149.223K 360.121M 6.46 +2.49%
10.59 14.37
AII American Integrity Insurance Gr
18.36 -0.64 -3.37% 110.796K 198.496K 359.43M 4.25 +12.43%
15.78 26.36
KTF DWS Municipal Income Trust
9.14 +0.01 +0.11% 80.448K 142.026K 358.04M -- -5.29%
8.48 9.77
SCD LMP Capital and Income Fund Inc
15.56 -0.03 -0.19% 41.86K 100.928K 356.423M -- -9.04%
13.35 17.57
SCM Stellus Capital Investment Corp
12.25 -0.27 -2.16% 339.134K 177.57K 354.604M 11.24 -13.71%
11.19 15.56
NAN Nuveen New York Quality Municip
11.42 +0.03 +0.26% 120.49K 88.346K 354.517M -- -2.06%
10.69 11.89
MIY Blackrock MuniYield Michigan Qu
12.22 -0.20 -1.61% 172.647K 67.25K 353.949M -- +6.43%
10.57 12.48
TWN Taiwan Fund, Inc. (The)
57.87 -0.43 -0.74% 11.021K 24.758K 353.227M 4.85 +55.97%
26.45 59.99
PAII Pyrophyte Acquisition Corp. II
10.17 +0.01 +0.10% 701 42.623K 350.79M -- +2.32%
9.92 10.17
HFRO Highland Floating Rate Opportun
6.32 -0.02 -0.32% 89.218K 154.278K 349.817M -- +9.31%
4.24 6.83
HPF John Hancock Pfd Income Fund II
16.13 +0.01 +0.06% 41.987K 41.7K 348.739M 11.86 -6.66%
14.56 17.58
SOUL Soulpower Acquisition Corporati
10.23 -0.01 -0.07% 5.705K 88.096K 347.431M -- +3.33%
9.69 11.00
SBXE SilverBox Corp V
9.93 0.00 0.00% 5.502K 10.271K 344.521M -- -0.30%
9.88 10.05
WSBF Waterstone Financial, Inc.
18.60 -0.17 -0.88% 86.868K 44.313K 343.206M 12.56 +36.44%
11.61 18.88
BGT BlackRock Floating Rate Income
11.46 0.00 0.00% 218.765K 192.631K 341.791M 13.17 -9.69%
10.21 12.95
BFZ BlackRock California Municipal
11.23 +0.02 +0.18% 86.529K 164.848K 337.615M -- -1.41%
10.17 11.47
HYAC Haymaker Acquisition Corp. 4
11.42 +0.02 +0.18% 18.064K 68.728K 333.184M 38.07 +5.36%
10.81 11.48
AVBH Avidbank Holdings, Inc.
30.41 +0.40 +1.33% 113.409K 55.025K 333.014M -- +13.72%
19.75 31.07
MBI MBIA Inc.
6.59 +0.16 +2.49% 221.231K 362.341K 332.753M -- -7.75%
3.86 8.26
PCB PCB Bancorp
23.25 +0.29 +1.26% 13.21K 24.515K 331.563M 9.01 +12.44%
16.00 24.04
RIV RiverNorth Opportunities Fund,
11.99 -0.08 -0.66% 146.434K 98.301K 328.181M 7.36 +1.74%
9.82 12.36
EFR Eaton Vance Senior Floating-Rat
11.11 -0.07 -0.63% 77.702K 187.2K 328.007M 19.16 -14.66%
10.40 13.20
BCML BayCom Corp
30.00 +0.61 +2.08% 40.366K 20.2K 326.933M 13.76 +1.73%
22.22 33.15
GUT-PC Gabelli Utility Trust (The) 5.3
22.48 -0.01 -0.04% 783 5.494K 325.22M 37.40 -7.79%
22.00 24.89
JOF Japan Smaller Capitalization Fu
11.47 +0.10 +0.88% 31.035K 68.488K 324.99M 4.76 +47.47%
7.43 11.72
RWAY Runway Growth Finance Corp.
8.96 -0.13 -1.43% 334.997K 379.728K 323.761M 6.14 -21.03%
8.35 11.73
ASG Liberty All-Star Growth Fund, I
5.19 -0.09 -1.70% 370.704K 265.001K 321.566M 9.27 -7.69%
4.01 5.76
NCA Nuveen California Municipal Val
9.71 +0.02 +0.21% 105.409K 92.165K 321.481M -- +11.76%
8.22 9.77
SPXX Nuveen S&P 500 Dynamic Overwrit
17.83 -0.08 -0.45% 47.428K 49.651K 320.522M 10.49 -1.00%
14.33 18.52
MXF Mexico Fund, Inc. (The)
22.20 +0.67 +3.11% 85.212K 54.801K 320.125M 4.22 +55.79%
13.10 22.50
TEI Templeton Emerging Markets Inco
6.77 +0.07 +1.04% 224.525K 222.243K 319.736M 6.04 +23.16%
4.78 6.77
RFMZ --
13.11 +0.02 +0.15% 101.484K 119.296K 319.252M -- -9.10%
11.76 14.62
ARDC Ares Dynamic Credit Allocation
13.37 -0.06 -0.45% 96.634K 117.536K 319.178M 10.70 -13.30%
11.52 15.62
FNLC First Bancorp, Inc (ME)
28.37 +0.42 +1.50% 31.84K 18.66K 318.378M 9.24 +8.59%
22.11 28.60
AFB AllianceBernstein National Muni
11.01 +0.01 +0.09% 119.64K 113.14K 316.482M 91.75 -1.17%
9.78 11.34
NCZ-PA Virtus Convertible & Income Fun
20.81 -0.07 -0.34% 3.388K 6.038K 313.734M 15.83 +0.82%
20.36 21.68
MHN Blackrock MuniHoldings New York
10.37 +0.06 +0.58% 101.404K 68.505K 313.606M -- -2.55%
9.39 10.64
SAC Safeguard Acquisition Corp.
9.98 +0.02 +0.20% 534 39.733K 313.039M -- -0.40%
9.90 10.01
VACI Viking Acquisition Corp. I
9.99 -0.01 -0.10% 739 43.742K 312.953M -- +0.76%
9.86 10.07
JACS Jackson Acquisition Company II
10.49 +0.01 +0.10% 605 36.691K 310.399M -- +4.90%
9.97 10.58
JRVR James River Group Holdings, Inc
6.75 -0.07 -1.03% 310.591K 263.393K 310.269M -- +40.04%
3.00 6.93
CAF Morgan Stanley China A Share Fu
18.04 -0.10 -0.55% 28.43K 43.716K 309.862M 8.98 +45.35%
11.41 18.93
AGD "abrdn Global Dynamic Dividend
12.41 +0.01 +0.08% 107.395K 111.328K 308.73M 6.89 +21.69%
8.46 13.98
HRZN Horizon Technology Finance Corp
6.66 -0.06 -0.89% 903.064K 735.026K 308.469M -- -29.04%
5.71 9.99
RAC Rithm Acquisition Corp.
10.42 +0.02 +0.19% 54.105K 29.05K 306.452M -- +5.16%
9.87 10.45
ZTR Virtus Global Dividend & Income
6.48 +0.04 +0.62% 224.084K 283.698K 306.144M 11.49 +5.57%
5.22 6.66
DSM Dreyfus Strategic Municipal Bon
6.17 +0.02 +0.33% 50.215K 145.781K 304.975M -- +3.71%
5.28 6.30
EFT Eaton Vance Floating Rate Incom
11.37 -0.03 -0.26% 76.12K 151.133K 302.193M 23.69 -14.41%
10.44 13.51
CIA Citizens, Inc.
6.00 +0.16 +2.74% 66.307K 98.378K 301.781M 28.57 +11.88%
2.90 6.36
BGH Barings Global Short Duration H
15.04 -0.05 -0.33% 71.641K 64.738K 301.767M 9.34 -5.45%
12.52 16.90
JGH Nuveen Global High Income Fund
12.89 0.00 0.00% 78.3K 134.976K 301.698M 7.91 -3.30%
10.51 13.70
PMO Putnam Municipal Opportunities
10.68 +0.01 +0.09% 50.691K 85.706K 299.662M 59.33 -0.09%
9.34 10.80
NPCT 102479
10.42 +0.03 +0.29% 142.851K 155.46K 299.627M 12.26 -4.59%
9.77 11.31
COSO CoastalSouth Bancshares, Inc.
24.89 +0.31 +1.26% 97.982K 62.648K 298.182M 11.97 +17.61%
19.24 25.56
JENA Jena Acquisition Corporation II
10.29 -0.03 -0.29% 101 22.785K 298.153M -- +2.18%
10.06 10.50
EMF Templeton Emerging Markets Fund
19.85 +0.14 +0.71% 49.298K 62.45K 296.716M 5.91 +59.47%
11.14 20.30
DBL DoubleLine Opportunistic Credit
15.16 +0.04 +0.27% 57.574K 52.79K 296.381M 14.04 -4.67%
14.49 16.01
RFI Cohen & Steers Total Return Rea
11.09 -0.09 -0.81% 112.95K 120.135K 296.357M 9.99 -7.60%
10.43 12.52
OIA Invesco Municipal Income Opport
6.21 +0.01 +0.16% 84.651K 155.785K 296.073M -- +0.81%
5.43 6.25
TDF Templeton Dragon Fund, Inc.
11.63 -0.11 -0.94% 122.992K 103.196K 294.856M 4.65 +34.94%
8.13 12.20
CHMG Chemung Financial Corp
61.10 -0.66 -1.07% 8.207K 8.115K 293.83M 19.46 +22.15%
40.71 62.69
MMD MainStay MacKay DefinedTerm Mun
15.62 +0.04 +0.22% 126.016K 97.465K 293.241M 156.15 -1.08%
14.00 15.86
ACV 568516
27.78 -0.18 -0.64% 35.216K 25.143K 288.262M 6.66 +21.14%
17.00 29.04
BYM Blackrock Municipal Income Qual
11.12 0.00 0.00% 96.538K 98.636K 288.043M -- -2.54%
10.06 11.51
NXG 733085
50.86 +0.02 +0.04% 58.474K 44.41K 287.893M 6.22 +3.42%
35.22 53.38
WNEB Western New England Bancorp, In
13.96 +0.15 +1.09% 68.19K 49.94K 286.068M 18.61 +46.76%
7.63 14.00
BLFY Blue Foundry Bancorp
13.77 +0.36 +2.68% 601.815K 335.483K 285.882M -- +34.91%
7.61 13.77
BRW 187480
6.65 -0.11 -1.63% 483.416K 324.008K 285.198M 5.12 -13.67%
6.64 8.49
RMM RiverNorth Managed Duration Mun
14.31 +0.03 +0.21% 128.192K 92.805K 282.474M -- -4.99%
12.55 15.23
EIC Eagle Point Income Company Inc.
10.59 -0.25 -2.31% 286.092K 248.035K 280.787M 8.27 -32.46%
10.40 16.23
OSG Octave Specialty Group, Inc.
5.98 +0.28 +4.91% 684.422K 754.883K 277.482M -- -50.86%
5.55 12.12
NCZ AllianzGI Convertible & Income
14.50 -0.02 -0.14% 93.535K 63.683K 275.92M 1.33 +10.33%
10.23 14.73
RCS PIMCO Strategic Income Fund, In
5.90 -0.08 -1.34% 222.429K 210.376K 275.683M 8.43 -7.43%
5.25 8.00
EOT Eaton Vance Municipal Income Tr
17.53 +0.06 +0.34% 48.282K 50.93K 273.905M -- +3.07%
15.41 17.98
SBXD SilverBox Corp IV
10.64 0.00 0.00% 513 83.065K 270.841M -- +5.35%
10.10 11.64
JCE Nuveen Core Equity Alpha Fund N
15.92 -0.18 -1.12% 49.718K 44.003K 270.683M 7.27 +0.56%
12.51 16.58
PMM Putnam Managed Municipal Income
6.26 +0.01 +0.21% 136.047K 123.688K 269.217M 34.79 -0.16%
5.66 6.44
SPMC Sound Point Meridian Capital, I
13.26 -0.47 -3.42% 32.386K 25.275K 268.291M -- -33.70%
13.06 22.30
NUW Nuveen AMT-Free Municipal Value
14.57 +0.03 +0.21% 48.653K 34.103K 261.551M 29.14 +5.06%
13.04 14.60
EOD Wells Fargo Global Dividend Opp
6.07 -0.04 -0.65% 174.348K 165.841K 261.41M 4.30 +20.99%
4.24 6.11
MCR MFS Charter Income Trust
6.25 -0.01 -0.16% 91.244K 77.401K 260.553M 14.88 -2.95%
5.57 6.58
FCT First Trust Senior Floating Rat
9.98 0.00 0.00% 138.436K 153.543K 259.314M 14.06 -3.67%
8.61 10.49
CFFI C&F Financial Corporation
79.60 +2.80 +3.65% 3.855K 4.68K 258.379M 9.60 -4.69%
53.14 89.90
FUNC First
39.72 +0.16 +0.40% 10.451K 21.366K 258.057M 10.34 +18.05%
24.66 42.50
BPRN Princeton Bancorp, Inc.
37.84 +0.34 +0.91% 60.751K 12.121K 256.025M 13.96 +10.29%
27.25 37.99
FOA Finance of America Companies In
23.03 -0.30 -1.29% 77.728K 111.306K 255.156M -- -6.38%
16.58 29.58
CBNA Chain Bridge Bancorp, Inc.
38.01 +0.97 +2.62% 5.628K 6.108K 249.415M 12.34 +50.81%
20.01 38.43
MYFW First Western Financial, Inc.
25.60 0.00 0.00% 38.963K 27.456K 248.979M 19.10 +20.93%
17.52 28.00
RLTY Cohen & Steers Real Estate Oppo
14.84 -0.03 -0.20% 170.213K 81.033K 248.161M 8.73 -4.92%
12.90 16.25
PSF Cohen & Steers Select Preferred
20.52 +0.03 +0.15% 34.302K 39.576K 246.818M 10.06 +0.24%
17.93 21.20
BNY BlackRock New York Municipal In
10.22 +0.01 +0.10% 102.251K 70.328K 246.477M -- -3.68%
9.30 10.67
HWBK Hawthorn Bancshares, Inc.
35.68 +0.77 +2.21% 12.235K 8.405K 246.405M 10.40 +6.27%
25.21 36.49
COPL Copley Acquisition Corp
10.30 -0.01 -0.05% 2.847K 16.55K 244.284M -- +3.00%
9.98 10.31
LGI Lazard Global Total Return and
18.56 -0.01 -0.05% 80.796K 53.346K 241.52M 14.06 +10.80%
13.35 18.57
MFIN Medallion Financial Corp.
10.37 +0.01 +0.10% 39.365K 42.29K 241.408M 6.06 +16.01%
7.71 10.98
MRBK Meridian Corporation
20.30 +1.04 +5.40% 202.207K 75.921K 240.068M 10.74 +14.64%
11.16 20.37
OPRT Oportun Financial Corporation
5.38 -0.27 -4.78% 423.476K 436.33K 237.414M 7.47 +3.48%
4.05 9.25
IIF Morgan Stanley India Investment
24.23 +0.02 +0.08% 84.773K 40.965K 234.036M 16.48 -3.85%
22.20 28.37
TPVG TriplePoint Venture Growth BDC
5.78 -0.11 -1.87% 641.476K 422.435K 233.511M 6.96 -24.39%
5.24 8.20
SSSS SuRo Capital Corp.
9.26 -0.05 -0.54% 171.468K 175.216K 232.603M 3.73 +64.49%
4.21 10.34
MQT Blackrock MuniYield Quality Fun
10.30 +0.09 +0.83% 71.665K 60.951K 228.194M -- -0.58%
9.05 10.40
MVT Blackrock MuniVest Fund II, Inc
10.94 +0.02 +0.14% 34.846K 43.471K 228.12M -- -0.27%
9.71 11.19
MFM MFS Municipal Income Trust
5.52 +0.05 +0.91% 65.426K 130.993K 227.356M 42.46 -0.91%
4.94 5.61
SABA 43676
8.08 -0.02 -0.25% 121.648K 98.761K 224.063M 6.85 -12.05%
7.72 9.46
JRS Nuveen Real Estate Income Fund
7.74 +0.04 +0.52% 62.755K 93.285K 223.628M 15.18 -10.78%
6.56 8.92
MUE Blackrock MuniHoldings Quality
10.17 +0.05 +0.49% 28.994K 82.343K 222.907M -- -2.97%
9.26 10.48
XYF X Financial
5.15 -0.10 -1.90% 304.536K 234.193K 210.55M 0.88 -35.98%
5.00 20.36
NPV Nuveen Virginia Quality Municip
11.36 +0.03 +0.26% 27.521K 62.545K 209.723M -- -10.86%
10.68 12.74
HGLB Highland Global Allocation Fund
8.77 -0.13 -1.46% 49.328K 77.543K 205.043M 3.08 +12.30%
6.62 10.64
ETX Eaton Vance Municipal Income 20
18.79 -0.07 -0.40% 12.602K 22.606K 204.561M 31.31 +3.12%
17.63 20.00
FT Franklin Universal Trust
8.12 +0.03 +0.37% 46.754K 47.773K 204.071M 10.55 +6.59%
6.71 8.20
DMB Dreyfus Municipal Bond Infrastr
11.06 0.00 0.00% 32.075K 73.483K 203.57M -- +3.95%
9.58 11.26
IDE Voya Infrastructure, Industrial
13.35 0.00 0.00% 82.869K 55.673K 202.337M 7.50 +26.30%
8.75 13.52
MPV Barings Participation Investors
18.80 +0.15 +0.80% 9.098K 22.816K 201.579M 13.15 +10.22%
15.16 21.00
EARN Ellington Credit Company
5.29 -0.01 -0.19% 801.283K 350.365K 198.748M 18.89 -19.45%
4.33 6.64
BKN BlackRock Investment Quality Mu
11.51 +0.07 +0.61% 64.455K 66.858K 198.039M -- -2.22%
10.22 11.83
OPP RiverNorth/DoubleLine Strategic
7.90 +0.02 +0.25% 76.209K 138.456K 197.422M 8.14 -8.16%
7.78 8.82
GF New Germany Fund, Inc. (The)
12.18 +0.02 +0.16% 7.516K 14.755K 197.07M 2.00 +43.74%
8.39 12.82
UBFO United Security Bancshares
11.19 +0.08 +0.72% 41.789K 37.498K 196.744M 15.99 +15.97%
7.32 11.36
EHI Western Asset Global High Incom
6.44 -0.06 -0.92% 220.718K 147.95K 195.13M 12.15 -5.39%
6.11 6.89
KF Korea Fund, Inc. (The) New
46.63 +1.13 +2.48% 8.984K 17.938K 194.547M 19.35 +129.45%
18.15 48.70
INBK First Internet Bancorp
22.21 -0.79 -3.43% 97.059K 67.415K 193.362M -- -31.24%
17.05 34.21
AIIA AI Infrastructure Acquisition C
10.00 0.00 0.00% 117 129.217K 192.9M -- +0.70%
9.85 10.24
WIA Western Asset Inflation-Linked
8.25 -0.03 -0.36% 31.871K 44.916K 192.409M 12.31 +0.36%
8.02 8.54
VPV Invesco Pennsylvania Value Muni
10.73 +0.05 +0.47% 26.529K 39.016K 191.768M -- +2.89%
9.50 10.93
SRV Cushing MLP & Infrastructure To
41.21 +0.62 +1.53% 59.249K 83.581K 190.723M 9.77 -12.80%
34.24 47.96
FLC Flaherty & Crumrine Total Retur
17.80 -0.01 -0.06% 33.778K 23.943K 186.131M 10.35 +4.34%
14.80 17.93
GHI Greystone Housing Impact Invest
7.70 -0.23 -2.90% 93.752K 161.578K 181.585M 45.29 -35.37%
6.01 13.29
VBF Invesco Bond Fund
15.39 +0.01 +0.07% 44.617K 52.168K 175.832M 25.23 -2.66%
14.33 15.98
BSL Blackstone GSO Senior Floating
13.32 -0.05 -0.37% 70.805K 49.075K 173.372M 14.02 -8.55%
13.30 14.68
PCQ PIMCO California Municipal Inco
9.02 +0.04 +0.45% 65.137K 212.323K 171.209M -- -2.71%
8.13 9.36
WHG Westwood Holdings Group Inc
18.14 -0.24 -1.31% 3.788K 12.315K 170.663M 21.86 +17.97%
14.00 18.99
HNVR Hanover Bancorp, Inc.
23.42 +0.01 +0.04% 10.98K 16.701K 168.446M 23.42 -11.36%
18.31 26.89
VTN Invesco Trust for Investment Gr
11.47 -0.02 -0.17% 26.152K 43.96K 167.634M -- +8.50%
9.49 11.86
BMN 53753
26.15 -0.10 -0.38% 17.415K 12.768K 160.761M 261.50 +2.26%
23.04 26.59
NNY Nuveen New York Municipal Value
8.45 -0.09 -1.05% 74.501K 44.21K 159.587M -- +2.52%
7.77 8.94
BCIC BCP Investment Corporation
12.09 -0.08 -0.66% 30.529K 78.783K 159.49M 7.75 -28.45%
11.12 17.51
SPE Special Opportunities Fund, Inc
14.84 -0.04 -0.27% 77.03K 36.966K 157.648M 5.13 -4.92%
12.72 15.99
MSD Morgan Stanley Emerging Markets
7.69 +0.01 +0.07% 59.618K 122.623K 155.504M 9.61 -4.71%
6.91 8.32
PFD Flaherty & Crumrine Preferred I
11.96 +0.01 +0.08% 53.877K 28.023K 153.717M 10.68 +5.57%
10.22 12.16
MHF Western Asset Municipal High In
6.92 +0.01 +0.14% 19.377K 69.681K 153.46M 38.44 -3.89%
6.61 7.83
WHF WhiteHorse Finance, Inc.
6.54 -0.24 -3.54% 113.809K 180.763K 152.01M 15.21 -34.49%
6.39 11.31
IGA Voya Global Advantage and Premi
9.86 -0.04 -0.40% 47.402K 61.806K 151.266M 8.43 +5.21%
8.43 10.12
GRX The Gabelli Healthcare & Wellne
9.58 -0.05 -0.52% 33.375K 39.898K 148.472M -- -6.69%
8.93 10.41
YCY AA Mission Acquisition Corp. II
10.06 0.00 0.00% 251.047K 29.705K 148.237M -- +1.31%
9.90 10.06
EVG Eaton Vance Short Diversified I
11.01 +0.04 +0.36% 98.893K 43.373K 148.161M 10.01 -2.49%
10.25 11.45
MPA Blackrock MuniYield Pennsylvani
11.43 +0.04 +0.35% 53.19K 41.825K 148.014M -- -4.12%
10.26 11.94
NAZ Nuveen Arizona Quality Municipa
12.03 -0.01 -0.08% 30.913K 26.798K 147.686M -- -3.22%
11.40 13.55
BGX Blackstone GSO Long Short Credi
11.49 -0.02 -0.17% 86.986K 77.573K 146.018M 12.22 -11.05%
10.71 13.02
HYI Western Asset High Yield Define
11.15 -0.01 -0.09% 51.827K 66.998K 142.876M 11.61 -8.15%
10.87 12.22
BWG BrandywineGLOBAL Global Income
8.50 -0.01 -0.12% 177.148K 93.731K 142.731M 9.24 +1.19%
7.46 8.94
MRCC Monroe Capital Corporation
6.38 -0.06 -0.93% 117.74K 107.483K 138.231M -- -25.12%
5.86 8.85
JHS John Hancock Income Securities
11.72 -0.08 -0.68% 14.704K 19.331K 136.498M 12.34 +5.17%
10.62 12.09
SRL Scully Royalty Ltd.
8.96 0.00 0.00% 31.575K 21.708K 136.428M -- +16.36%
5.13 9.64
HEQ John Hancock Hedged Equity & In
11.16 +0.02 +0.18% 29.064K 48.578K 134.966M 9.38 +6.10%
9.23 11.20
GNT GAMCO Natural Resources, Gold &
8.21 +0.27 +3.40% 167.09K 122.606K 132.986M 5.99 +35.96%
5.02 8.79
WEA Western Asset Bond Fund Share o
11.19 +0.11 +0.99% 81.008K 27.971K 132.776M 11.30 +0.54%
10.16 11.44
BTA BlackRock Long-Term Municipal A
9.68 +0.08 +0.83% 17.302K 43.723K 130.098M -- -3.90%
8.73 10.15
GGZ Gabelli Global Small and Mid Ca
15.75 +0.01 +0.07% 2.078K 10.655K 126.967M 5.45 +26.43%
10.50 16.35
MCN Madison Covered Call & Equity S
6.01 -0.07 -1.15% 82.254K 81.426K 126.912M 19.39 -6.03%
5.16 6.51
PFO Flaherty & Crumrine Preferred I
9.67 -0.04 -0.41% 58.704K 33.91K 126.458M 10.51 +5.66%
8.01 9.90
DMO Western Asset Mortgage Defined
11.10 +0.12 +1.09% 98.026K 73.34K 126.417M 8.10 -6.63%
10.81 12.15
RMMZ RiverNorth Managed Duration Mun
14.83 +0.11 +0.75% 67.08K 35.486K 125.388M -- -8.80%
13.79 16.45
CEE The Central and Eastern Europe
19.23 +0.25 +1.32% 17.331K 38.615K 124.194M 3.52 +47.13%
11.20 19.48
PAI Western Asset Investment Grade
12.65 +0.05 +0.43% 2.181K 18.216K 120.314M 21.81 -0.79%
11.41 13.66
IHD Voya Emerging Markets High Inco
6.78 -0.01 -0.15% 102.073K 68.978K 120.249M 7.29 +31.08%
4.54 7.09
JHI John Hancock Investors Trust
13.74 0.00 0.00% 32.923K 24.955K 120.15M 11.84 -2.69%
11.61 14.51
NIM Nuveen Select Maturities Munici
9.63 +0.15 +1.53% 65.71K 22.38K 119.798M 45.83 +4.75%
8.80 9.69
NMT Nuveen Massachusetts Quality Mu
11.74 +0.04 +0.38% 26.142K 24.118K 114.584M -- +0.09%
10.90 12.33
RVSB Riverview Bancorp Inc
5.48 +0.08 +1.48% 50.451K 47.236K 113.712M 23.83 -3.91%
4.74 6.59
NMI Nuveen Municipal Income Fund, I
10.06 +0.07 +0.65% 45.373K 29.086K 113.441M 35.93 +1.21%
9.21 10.85
PCF High Income Securities Fund
6.05 -0.01 -0.17% 43.238K 87.308K 113.235M 9.45 -9.28%
5.73 6.89
SBI Western Asset Intermediate Muni
7.87 +0.00 +0.06% 6.227K 40.953K 110.828M 71.55 +0.51%
7.30 8.01
PGP Pimco Global Stocksplus & Incom
9.25 -0.01 -0.11% 23.153K 51.233K 106.865M 6.05 +16.04%
6.56 9.30
PROV Provident Financial Holdings, I
16.15 +0.01 +0.06% 5.315K 7.686K 104.559M 16.31 +1.19%
12.98 16.36
JLS Nuveen Mortgage Opportunity Ter
18.41 -0.22 -1.18% 38.839K 19.191K 100.825M 9.54 -1.53%
16.80 19.25
IGI Western Asset Investment Grade
16.48 +0.01 +0.06% 15.485K 22.216K 98.775M 16.48 -1.26%
15.70 17.09
GDL GDL Fund, The of Beneficial In
8.62 -0.02 -0.19% 20.162K 10.935K 96.921M 14.13 +5.24%
7.71 8.67
EVF Eaton Vance Senior Income Trust
5.27 -0.04 -0.75% 156.897K 108.22K 95.757M 13.87 -15.18%
4.77 6.30
RMI RiverNorth Opportunistic Munici
14.98 0.00 0.00% 36.977K 29.65K 95.491M -- -5.37%
13.63 15.84
PDCC Pearl Diver Credit Company Inc.
13.75 -0.10 -0.72% 5.35K 3.61K 93.554M 22.54 -30.89%
13.50 21.30
RGT Royce Global Value Trust, Inc.
14.25 -0.09 -0.63% 37.934K 33.635K 92.896M 6.48 +29.31%
9.00 14.91
RFM RiverNorth Flexible Municipal I
14.57 +0.13 +0.87% 33.889K 34.97K 89.091M -- -7.35%
13.14 15.79
VGI Virtus Global Multi-Sector Inco
7.87 0.00 -0.06% 84.21K 36.705K 89.034M 13.57 -0.38%
7.00 8.09
FMN Federated Premier Municipal Inc
11.22 -0.01 -0.09% 55.449K 33.115K 87.726M -- +0.09%
10.11 11.38
IAE Voya Asia Pacific High Dividend
8.07 +0.02 +0.25% 26.637K 48.57K 86.755M 7.47 +31.11%
5.30 8.30
GDO Western Asset Global Corporate
11.53 -0.05 -0.43% 47.868K 31.173K 86.699M 9.45 +1.85%
10.29 12.15
DTF DTF Tax-Free Income, Inc.
11.50 +0.03 +0.30% 4.361K 8.416K 80.849M 34.85 +1.50%
10.95 11.50
DMA --
8.94 -0.01 -0.11% 21.223K 27.093K 80.131M -- +2.76%
7.17 9.15
PNI Pimco New York Municipal Income
6.99 -0.01 -0.14% 72.639K 75.068K 78.351M -- -4.76%
6.43 7.47
PCM PCM Fund, Inc.
6.04 +0.00 +0.00% 59.154K 63.848K 73.905M 10.41 -10.25%
5.88 6.81
EEA The European Equity Fund, Inc.
10.90 -0.08 -0.73% 9.106K 25.151K 73.31M 7.41 +25.92%
8.11 11.43
NMS Nuveen Minnesota Quality Munici
12.09 -0.01 -0.05% 9.698K 16.393K 73.255M -- -2.69%
11.07 12.60
VLT Invesco High Income Trust II
11.12 +0.01 +0.09% 18.39K 17.088K 72.258M 14.83 +1.18%
9.12 11.43
PGZ Principal Real Estate Income Fu
10.10 +0.04 +0.40% 30.38K 27.568K 67.611M 13.12 -2.42%
9.24 10.76
CXH MFS Investment Grade Municipal
8.07 +0.03 +0.37% 5.669K 22.021K 66.168M 403.50 -1.11%
7.34 8.21
RSF RiverNorth Specialty Finance Co
14.45 -0.08 -0.55% 33.763K 17.071K 63.832M 15.21 -3.90%
14.23 15.89
MXE Mexico Equity and Income Fund,
13.69 +0.62 +4.74% 8.152K 9.825K 60.239M 31.84 +53.76%
8.26 13.85
JMM Nuveen Multi-Market Income Fund
6.12 -0.03 -0.49% 3.356K 13.636K 57.91M 12.75 +0.65%
5.68 6.52
FMY First Trust Motgage Income Fund
12.03 -0.14 -1.17% 634 10.046K 50.692M 11.14 +1.25%
11.65 12.39
CNF CNFinance Holdings Limited
5.74 -0.17 -2.93% 15.093K 8.656K 39.366M -- -54.89%
2.36 13.10
NOM Nuveen Missouri Quality Municip
11.75 +0.30 +2.62% 9.892K 5.611K 27.637M -- 0.00%
9.63 12.19
BHV BlackRock Virginia Municipal Bo
10.66 +0.01 +0.09% 7.112K 6.266K 16.932M -- -3.27%
9.96 11.66
ACGLN Arch Capital Group Ltd. - Depos
17.59 -0.19 -1.07% 40.203K 53.575K -- 3.75 -5.78%
16.44 19.16
ACP-PA abrdn Income Credit Strategies
20.78 +0.01 +0.05% 3.29K 6.116K -- 14.23 -4.94%
19.61 22.78
AGM-PE Federal Agricultural Mortgage C
21.65 -0.12 -0.55% 3.323K 5.665K -- 1.95 -4.79%
20.89 23.30
AGM-PF Federal Agricultural Mortgage C
19.50 -0.09 -0.46% 9.585K 18.4K -- 1.75 -5.93%
19.06 21.39
AGM-PG Federal Agricultural Mortgage C
18.27 -0.04 -0.22% 3.385K 12.185K -- 1.64 -5.70%
17.80 19.93
AGM-PH Federal Agricultural Mortgage C
24.85 -0.05 -0.20% 5.279K 7.678K -- -- +0.20%
24.21 25.77
AHL-PF Aspen Insurance Holdings Limite
24.65 -0.06 -0.24% 14.586K 20.271K -- -- -2.99%
21.28 26.21
AIIA-UN AI Infrastructure Acquisition C
10.27 0.00 0.00% 234 25.628K -- -- +2.50%
10.00 10.37
ALL-PI Allstate Corporation (The) Depo
19.63 -0.08 -0.41% 40.089K 35.83K -- 1.63 -4.71%
18.57 22.05
ALL-PJ Allstate Corporation (The) Depo
26.72 +0.10 +0.38% 92.055K 39.509K -- -- -0.22%
25.56 27.58
ALUB-UN Alussa Energy Acquisition Corp.
10.24 +0.02 +0.20% 5.593K 219.763K -- -- +1.99%
10.03 11.19
ANG-PD American National Group Inc. De
25.06 -0.04 -0.16% 28.289K 16.042K -- -- -3.58%
23.54 26.38
ARES-PB Ares Management Corporation 6.7
42.80 -3.92 -8.39% 1.16M 199.829K -- -- -27.16%
38.11 59.40
ASB-PF Associated Banc-Corp Depositary
20.95 +0.17 +0.82% 4.888K 5.17K -- 10.12 +0.48%
18.51 22.53
ATH-PB Athene Holding Ltd. Depositary
19.75 -0.13 -0.65% 30.446K 37.115K -- 2.48 -5.00%
18.34 22.84
ATH-PD Athene Holding Ltd. Depositary
16.79 -0.16 -0.94% 102.291K 84.068K -- 2.11 -6.31%
15.87 19.40
ATH-PE Athene Holding Ltd. Depositary
25.91 +0.03 +0.12% 24.685K 29.936K -- -- -2.41%
24.17 26.71
ATLCP Atlanticus Holdings Corporation
24.53 -0.01 -0.02% 3.797K 6.211K -- 3.22 +2.53%
21.66 25.00
AUB-PA Atlantic Union Bankshares Corpo
24.86 +0.15 +0.59% 7.791K 12.915K -- -- -1.07%
23.11 25.51
BAC-PM Bank of America Corporation Dep
22.69 -0.03 -0.13% 318.927K 134.954K -- 6.46 -2.37%
20.83 23.61
BAC-PN Bank of America Corporation Dep
21.15 -0.09 -0.42% 68.667K 128.064K -- 6.02 -2.35%
19.37 22.02
BAC-PO Bank of America Corporation Dep
18.13 -0.09 -0.49% 102.698K 104.384K -- 5.16 -5.47%
17.14 19.57
BAC-PP Bank of America Corporation Dep
17.19 -0.12 -0.69% 56.831K 98.19K -- 4.89 -4.50%
16.17 18.47
BAC-PQ Bank of America Corporation Dep
17.57 -0.07 -0.40% 174.75K 174.421K -- 5.00 -3.99%
16.56 18.87
BAC-PS Bank of America Corporation Dep
19.76 -0.12 -0.60% 62.524K 83.003K -- 5.62 -3.61%
18.49 20.97
BANC-PF Banc of California, Inc. Deposi
25.23 +0.01 +0.04% 21.92K 35.556K -- -- -0.51%
23.51 25.50
BANFP BancFirst Corporation - 7.2% Cu
26.02 -0.22 -0.82% 984 453 -- -- +0.92%
25.50 29.45
BCSS-UN Bain Capital GSS Investment Cor
10.30 -0.05 -0.48% 3.556K 29.28K -- -- +2.08%
9.95 11.00
BEBE-UN TGE Value Creative Solutions Co
9.95 -0.02 -0.20% 8.757K 227.012K -- -- 0.00%
9.93 9.99
BFH-PA Bread Financial Holdings, Inc.
24.55 +0.02 +0.07% 10.473K 25.323K -- -- -0.48%
24.39 24.82
BHFAM Brighthouse Financial, Inc. - D
11.96 -0.18 -1.48% 21.753K 83.588K -- 0.95 -19.34%
10.21 15.75
BHFAN Brighthouse Financial, Inc. - d
13.54 -0.19 -1.36% 74.43K 146.031K -- 1.07 -16.54%
11.51 17.48
BHFAO Brighthouse Financial, Inc. - D
16.85 -0.24 -1.40% 24.552K 76.305K -- 1.34 -22.53%
14.19 22.85
BIII Black Spade Acquisition III Co
9.94 -0.01 -0.10% 1.054M 10.533K 228.62M -- -0.30%
9.92 10.02
BIII-UN Black Spade Acquisition III Co
10.17 +0.02 +0.20% 493 398.67K -- -- +1.40%
9.96 10.17
BK-PK The Bank Of New York Mellon Cor
25.78 0.00 0.00% 28.122K 49.828K -- -- +1.62%
24.54 25.99
BOH-PA Bank of Hawaii Corporation Depo
16.60 -0.01 -0.06% 4.039K 10.081K -- 2.73 +2.34%
14.51 18.00
BOH-PB Bank of Hawaii Corporation Depo
26.23 -0.03 -0.11% 3.105K 14.982K -- -- +2.02%
24.81 27.01
BPOPM Popular, Inc. - Popular Capital
25.24 +0.09 +0.36% 6.07K 5.651K -- -- -1.30%
24.53 25.98
BPYPM Brookfield Property Partners L.
15.85 0.00 -0.03% 5.143K 28.963K -- -- -2.34%
13.25 16.65
BUSEP First Busey Corporation - Depos
26.10 -0.05 -0.19% 10.845K 23.53K -- -- +5.23%
24.70 26.65
C-PN Citigroup Capital XIII 7.875% F
29.97 -0.05 -0.17% 83.906K 71.131K -- -- -2.50%
28.36 31.13
CADE-PA Cadence Bank 5.50% Series A
20.70 -0.34 -1.60% 309.601K 19.759K -- 13.40 -2.82%
19.98 22.69
CCID Carlyle Credit Income Fund 7.37
25.14 +0.14 +0.56% 10.878K 5.196K -- -- +0.19%
24.90 25.45
CCNEP CNB Financial Corporation - Dep
25.06 -0.18 -0.69% 153 1.735K -- 7.78 +0.94%
23.08 25.50
CFG-PE Citizens Financial Group, Inc.
19.55 -0.22 -1.11% 28.27K 51.634K -- 4.14 -4.17%
17.99 21.70
CFG-PH Citizens Financial Group, Inc.
26.34 +0.01 +0.03% 23.423K 22.325K -- -- -1.39%
24.95 27.24
CFG-PI Citizens Financial Group, Inc.
25.51 +0.00 +0.02% 20.471K 69.712K -- -- +1.89%
24.96 25.91
CFR-PB Cullen/Frost Bankers, Inc. Depo
17.65 -0.04 -0.23% 14.252K 10.163K -- 2.71 -4.54%
16.34 19.10
CMA-PB Comerica Incorporated Depositar
25.75 -0.31 -1.19% 919.524K 97.329K -- -- +1.94%
23.93 26.32
CNOBP ConnectOne Bancorp, Inc. - Depo
24.65 +0.10 +0.41% 4.097K 4.736K -- 7.83 +6.23%
20.60 24.73
COF-PI Capital One Financial Corporati
19.72 -0.05 -0.25% 131.745K 136.504K -- 0.77 -2.13%
17.75 21.22
COF-PJ Capital One Financial Corporati
18.51 -0.09 -0.51% 85.901K 149.228K -- 0.72 -3.59%
16.97 20.30
COF-PK Capital One Financial Corporati
17.86 -0.15 -0.83% 8.617K 12.686K -- 0.70 -4.00%
16.46 19.68
COF-PL Capital One Financial Corporati
17.02 -0.04 -0.23% 57.934K 62.906K -- 0.67 -3.69%
15.42 18.81
COF-PN Capital One Financial Corporati
16.71 -0.06 -0.36% 24.175K 38.678K -- 0.65 -2.62%
15.15 18.57
DBRG-PH DigitalBridge Group, Inc. 7.125
19.25 -0.14 -0.72% 8.138K 64.801K -- -- -21.07%
18.31 25.16
DBRG-PI DigitalBridge Group, Inc. 7.15%
19.33 -0.10 -0.51% 10.34K 75.246K -- -- -20.71%
18.50 24.91
DBRG-PJ DigitalBridge Group, Inc. 7.125
19.33 -0.07 -0.36% 5.873K 72.672K -- -- -20.29%
18.26 24.87
DCOMP Dime Community Bancshares, Inc.
19.50 +0.15 +0.78% 2.373K 8.001K -- 5.22 -2.55%
17.05 20.75
ECC-PD Eagle Point Credit Company Inc.
19.67 -0.06 -0.29% 15.031K 14.166K -- 10.78 -2.41%
18.09 20.25
ECCC Eagle Point Credit Company Inc.
24.27 +0.05 +0.22% 1.089K 6.288K -- 13.31 +5.30%
21.87 25.00
ECCF Eagle Point Credit Company Inc.
24.99 -0.01 -0.04% 2.698K 6.604K -- -- -0.44%
24.03 25.50
EFSCP Enterprise Financial Services C
20.33 +0.02 +0.10% 2.593K 2.773K -- 4.91 +1.65%
17.20 20.95
EICA Eagle Point Income Company Inc.
24.86 +0.04 +0.14% 2.204K 4.58K -- 31.00 +3.27%
23.90 24.89
EICC Eagle Point Income Company Inc.
25.24 -0.06 -0.24% 45.286K 40.391K -- -- +0.80%
23.75 25.84
EIIA Eagle Point Institutional Incom
25.26 +0.01 +0.04% 3.573K 3.3K -- -- +0.96%
24.35 26.33
EQH-PA Equitable Holdings, Inc. Deposi
20.63 -0.36 -1.72% 100.352K 85.75K -- 5.43 -4.67%
18.41 21.99
EQH-PC Equitable Holdings, Inc. Deposi
16.36 -0.29 -1.74% 106.31K 45.967K -- 4.31 -11.42%
15.82 18.64
EVAC-UN EQV Ventures Acquisition Corp.
10.29 0.00 0.00% 2 44.478K -- -- +2.80%
10.00 10.98
FCNCO First Citizens BancShares, Inc.
22.00 -0.16 -0.73% 16.284K 15.706K -- 0.38 -2.73%
20.57 23.91
FCNCP First Citizens BancShares, Inc.
20.86 -0.10 -0.48% 8.438K 29.096K -- 0.36 -7.44%
19.30 23.50
FCRS-UN FutureCrest Acquisition Corp.
10.34 -0.12 -1.15% 39.1K 112.106K -- -- -0.10%
10.15 10.81
FHN-PC First Horizon Corporation Depos
25.17 +0.02 +0.08% 2.332K 2.517K -- 14.98 -0.40%
23.95 25.75
FHN-PE First Horizon Corporation Depos
24.97 -0.03 -0.12% 13.762K 9.212K -- 14.86 +1.49%
22.77 26.25
FHN-PF First Horizon Corporation Depos
17.98 -0.04 -0.23% 7.182K 8.163K -- 10.70 -1.57%
16.41 19.23
FITBO Fifth Third Bancorp - Depositar
19.74 -0.16 -0.80% 18.613K 35.596K -- 5.67 -11.57%
19.19 23.16
FITBP Fifth Third Bancorp - Depositar
24.55 -0.06 -0.26% 9.239K 9.118K -- 7.05 -1.36%
23.04 25.50
FLG-PA Flagstar Bank, N.A. Depositary
22.70 -0.11 -0.48% 19.514K 36.161K -- -- +2.30%
20.05 24.15
FLG-PU Flagstar Bank, N.A. Bifurcated
40.68 +0.38 +0.94% 15.238K 5.343K -- -- +3.59%
33.00 41.18
FRMEP First Merchants Corporation - D
25.87 +0.17 +0.65% 120 1.02K -- 6.79 +1.28%
24.15 27.09
FTW-UN EQV Ventures Acquisition Corp.
10.65 0.00 0.00% 100 338 -- -- -1.11%
10.47 11.68
FULTP Fulton Financial Corporation -
18.47 -0.04 -0.22% 14.368K 8.845K -- 11.76 -7.59%
17.25 20.83
GAB-PK Gabelli Equity Trust, Inc. (The
21.05 -0.05 -0.24% 7.931K 8.252K -- 17.91 -1.77%
20.34 21.87
GAINN Gladstone Investment Corporatio
24.94 0.00 0.00% 72 6.655K -- -- +1.77%
24.55 25.46
GDV-PK The Gabelli Dividend & Income T
18.31 -0.07 -0.38% 3.625K 8.204K -- 3.01 -4.66%
17.96 19.59
GGT-PG Gabelli Multi-Media Trust Inc.
21.36 -0.03 -0.13% 2.744K 1.674K -- 25.31 -7.12%
21.25 23.23
GNT-PA GAMCO Natural Resources, Gold &
21.25 0.00 0.00% 3 1.233K -- -- -2.10%
20.78 22.28
HBANL Huntington Bancshares Incorpora
25.34 -0.10 -0.39% 39.061K 16.275K -- -- -0.74%
24.32 26.43
HBANM Huntington Bancshares Incorpora
22.57 -0.02 -0.09% 8.96K 15.47K -- 29.01 -1.14%
21.38 24.04
HBANP Huntington Bancshares Incorpora
17.45 -0.26 -1.47% 39.758K 63.92K -- 22.43 -1.77%
16.22 18.90
HFRO-PA Highland Opportunities and Inco
16.17 +0.07 +0.43% 6.06K 14.933K -- -- -3.06%
14.50 17.24
HFRO-PB Highland Opportunities and Inco
16.04 -0.05 -0.31% 22.042K 13.892K -- -- -5.65%
14.42 17.05
JACS-UN Jackson Acquisition Company II
10.66 0.00 0.00% 100 5 -- -- +5.58%
10.19 11.95
JPM-PJ J P Morgan Chase & Co Depositar
20.30 -0.08 -0.40% 71.178K 96.392K -- 1.51 -4.35%
19.36 21.87
JPM-PK J P Morgan Chase & Co Depositar
19.52 -0.09 -0.48% 76.58K 140.001K -- 1.45 -3.39%
18.49 20.80
JPM-PL J P Morgan Chase & Co Depositar
19.78 -0.16 -0.80% 126.453K 211.95K -- 1.47 -3.84%
18.89 21.19
JPM-PM J P Morgan Chase & Co Depositar
18.47 -0.10 -0.51% 163.509K 267.48K -- 1.37 -1.60%
17.25 19.81
JXN-PA Jackson Financial Inc. Deposita
26.18 +0.06 +0.23% 19.27K 26.234K -- -- -2.31%
25.25 27.39
KEY-PL KeyCorp Depositary Shares each
25.26 -0.05 -0.21% 42.181K 31.35K -- -- +1.61%
22.33 25.94
KKR-PD KKR & Co. Inc. 6.25% Series D M
45.22 -3.45 -7.09% 327.242K 435.772K -- -- -7.18%
38.69 59.90
KRSP-UN Rice Acquisition Corporation 3
10.60 -0.05 -0.47% 1.342K 26.166K -- -- +2.91%
10.12 11.59
KTH Structures Products Cp 8% CorTS
28.84 +0.02 +0.06% 500 1.026K -- -- -1.34%
28.02 30.00
LNC-PD Lincoln National Corporation De
26.82 0.00 0.00% 33.048K 30.871K -- -- -3.18%
25.78 27.86
LOB-PA Live Oak Bancshares, Inc. Depos
25.77 -0.09 -0.33% 10.402K 10.23K -- -- +4.23%
24.67 26.61
MET-PF MetLife, Inc. Depositary Shares
19.82 -0.10 -0.50% 89.206K 129.06K -- 2.54 -6.29%
19.00 21.44
MS-PL Morgan Stanley Depositary Share
20.56 -0.20 -0.96% 33.529K 43.07K -- 2.62 -3.52%
19.26 22.28
MS-PO Morgan Stanley Depositary Share
17.75 -0.11 -0.62% 153.46K 193.863K -- 2.26 -4.88%
16.77 19.15
MS-PP Morgan Stanley Depositary Share
25.49 -0.01 -0.04% 95.051K 64.681K -- -- -1.81%
24.70 26.75
MS-PQ Morgan Stanley Depositary Share
26.24 +0.02 +0.08% 40.011K 37.869K -- -- +0.27%
24.82 26.66
MSBIP Midland States Bancorp, Inc. -
25.46 -0.05 -0.20% 896 5.796K -- -- +4.30%
22.03 25.60
MTB-PH M&T Bank Corporation Perpetual
25.09 -0.01 -0.02% 59.609K 53.573K -- 1.92 +1.19%
23.02 25.71
MTB-PJ M&T Bank Corporation Depositary
26.79 -0.07 -0.26% 47.041K 40.787K -- -- -0.85%
25.00 27.49
MTB-PK M&T Bank Corporation Depositary
25.28 -0.03 -0.12% 18.239K 138.133K -- -- +1.05%
24.71 25.74
NTRSO Northern Trust Corporation - De
19.52 -0.10 -0.51% 26.088K 50.738K -- 2.71 -4.64%
18.74 21.15
NWAX-UN New America Acquisition I Corp.
10.45 -0.04 -0.38% 296.873K 1.28M -- -- +0.97%
10.25 10.69
OAK-PA Brookfield Oaktree Holdings, LL
21.95 +0.11 +0.50% 8.176K 11.754K -- 10.30 -2.96%
20.02 23.17
ONBPO Old National Bancorp - Deposita
25.32 -0.01 -0.03% 5.496K 5.776K -- 28.42 +1.31%
24.44 25.49
ONBPP Old National Bancorp - Deposita
25.36 +0.05 +0.20% 3.967K 7.838K -- 28.46 +0.96%
24.40 25.65
OPP-PA RiverNorth/DoubleLine Strategic
16.85 -0.10 -0.59% 5.426K 6.347K -- -- -9.55%
16.54 19.25
OPP-PB RiverNorth/DoubleLine Strategic
18.73 -0.27 -1.42% 2.853K 3.748K -- -- -7.23%
18.05 21.00
OXLCN Oxford Lane Capital Corp. - 7.1
24.59 -0.01 -0.04% 1.237K 3.555K -- 28.23 +1.03%
23.40 24.78
OXLCP Oxford Lane Capital Corp. - 6.2
24.69 -0.01 -0.04% 6.901K 5.963K -- 28.35 +1.90%
23.75 24.97
OZKAP Bank OZK - 4.625% Series A Non-
16.52 -0.01 -0.06% 25.463K 35.205K -- 3.80 -6.61%
15.69 18.08
PDPA Pearl Diver Credit Company Inc.
25.35 0.00 0.00% 12 1.441K -- -- +1.04%
24.30 26.15
PNFP-PA Pinnacle Financial Partners, In
25.21 -0.15 -0.59% 77.845K 53.272K -- -- +0.52%
25.03 26.64
PNFP-PB Pinnacle Financial Partners, In
26.19 +0.05 +0.19% 64.581K 69.672K -- -- +0.73%
25.50 27.54
PNFP-PC Pinnacle Financial Partners, In
25.13 +0.15 +0.60% 96.29K 42.751K -- -- +0.44%
24.08 26.43
PRIF-PD Priority Income Fund, Inc. 7.00
25.01 0.00 0.00% 2 1.417K -- -- +6.87%
23.40 26.35
PRIF-PJ Priority Income Fund, Inc. 6.00
24.58 -0.03 -0.12% 1.626K 3.17K -- -- +7.34%
22.59 25.32
PRIF-PK Priority Income Fund, Inc. 7.00
21.70 -0.19 -0.85% 1.912K 3.882K -- -- -1.09%
20.21 24.50
PRIF-PL Priority Income Fund, Inc. 6.37
24.25 +0.01 +0.04% 810 2.728K -- -- +3.50%
22.12 24.63
PSEC-PA Prospect Capital Corporation 5.
17.51 +0.02 +0.14% 4.102K 8.755K -- 8.30 +6.25%
14.58 17.95
RAC-UN Rithm Acquisition Corp.
10.50 0.00 0.00% 1K 131 -- -- +4.48%
10.00 10.90
RF-PE Regions Financial Corporation D
17.30 -0.06 -0.35% 103.218K 38.574K -- 7.18 -4.53%
16.42 19.02
RF-PF Regions Financial Corporation D
25.51 +0.05 +0.20% 29.038K 33.72K -- -- -0.66%
24.20 26.28
RIV-PA RiverNorth Opportunities Fund,
23.32 +0.10 +0.43% 1.424K 7.358K -- -- +0.43%
22.09 23.95
RNR-PG RenaissanceRe Holdings Ltd. Dep
16.05 -0.13 -0.80% 16.932K 31.967K -- -- -4.15%
14.26 17.46
SAC-UN Safeguard Acquisition Corp.
10.23 0.00 0.00% 32.091K 184.659K -- -- +1.69%
10.01 10.29
SBXD-UN SilverBox Corp IV
10.50 0.00 0.00% 101 23 -- -- +3.74%
10.12 13.02
SBXE-UN SilverBox Corp V
10.05 0.00 0.00% 3.052K 278.633K -- -- +0.10%
10.02 10.15
SCE-PG SCE Trust II Trust Preferred Se
18.91 +0.11 +0.59% 11.141K 25.695K -- -- +4.71%
16.03 18.96
SCE-PK Southern California Edison Comp
25.04 -0.05 -0.22% 26.288K 93.42K -- -- +6.78%
21.91 25.39
SCE-PL SCE TRUST VI
18.53 +0.07 +0.36% 18.772K 32.723K -- -- +3.62%
15.52 18.76
SCE-PM SCE Trust VII 7.50% Trust Prefe
25.05 -0.01 -0.04% 1.946M 174.044K -- -- +8.09%
22.02 25.72
SCE-PN SCE Trust VIII 6.95% Trust Pref
24.30 0.00 0.00% 23.858K 86.951K -- -- +8.39%
20.71 24.84
SCHW-PJ The Charles Schwab Corporation
18.92 -0.20 -1.05% 60.177K 83.111K -- 6.83 -5.12%
18.33 20.60
SF-PC Stifel Financial Corporation De
23.38 -0.13 -0.55% 16.604K 15.961K -- 3.52 -6.92%
21.81 25.39
SF-PD Stifel Financial Corporation De
17.30 -0.15 -0.86% 44.315K 31.934K -- 2.60 -3.89%
15.85 19.30
SIGIP Selective Insurance Group, Inc.
17.12 +0.01 +0.06% 4.294K 7.163K -- 3.05 -4.07%
16.61 18.74
SOUL-UN Soulpower Acquisition Corporati
10.55 0.00 0.00% 1.934K 1.403K -- -- +5.71%
9.97 11.65
SPE-PC Special Opportunities Fund Inc.
24.93 -0.01 -0.04% 1.082K 3.973K -- 7.94 +3.23%
23.07 27.00
SPMA Sound Point Meridian Capital, I
25.25 +0.03 +0.12% 5.633K 6.096K -- -- +1.04%
23.68 25.98
SPME Sound Point Meridian Capital, I
25.29 +0.16 +0.64% 3.68K 6.588K -- -- +0.72%
24.73 26.00
SPNT-PB SiriusPoint Ltd. 8.00% Resettab
25.41 0.00 0.00% 56.571K 22.477K -- -- -0.47%
24.75 25.76
SYF-PA Synchrony Financial Depositary
19.70 +0.10 +0.51% 43.698K 51.287K -- 2.67 +2.60%
16.19 20.80
SYF-PB Synchrony Financial Depositary
26.15 +0.10 +0.38% 34.249K 39.23K -- -- +1.75%
23.30 26.69
TCBIO Texas Capital Bancshares, Inc.
21.35 +0.27 +1.28% 34.275K 28.851K -- 5.39 -1.08%
18.11 21.80
TFC-PI Truist Financial Corporation De
19.80 -0.10 -0.50% 32.975K 23.692K -- 4.42 -15.38%
19.57 24.23
TFC-PO Truist Financial Corporation De
22.34 -0.01 -0.04% 71.782K 53.971K -- 4.98 -1.67%
19.69 23.47
TFC-PR Truist Financial Corporation De
19.74 -0.03 -0.15% 106.258K 102.715K -- 4.40 -4.36%
18.41 20.99
TFIN-P Triumph Financial, Inc. Deposit
22.10 -0.06 -0.27% 1.085K 2.825K -- -- -0.67%
20.46 22.65
TY-P Tri Continental Corporation Pre
44.15 -0.49 -1.10% 1.615K 753 2.468B -- -2.43%
43.12 46.39
UMBFO UMB Financial Corporation - Dep
26.76 -0.34 -1.25% 15.631K 14.185K -- -- +7.24%
25.10 28.05
USB-PA U.S. Bancorp Depositary Shares,
779.92 -1.08 -0.14% 443 1.773K 1.309T 222.20 -10.87%
760.49 900.28
USB-PQ U.S. Bancorp Depositary Shares,
15.44 -0.10 -0.64% 58.304K 46.553K -- 3.33 -6.55%
14.66 16.75
USB-PR U.S. Bancorp Depositary Shares,
16.38 -0.09 -0.55% 53.927K 88.279K -- 3.53 -7.30%
15.51 17.90
USB-PS U.S. Bancorp Depositary Shares,
18.40 -0.12 -0.65% 43.719K 57.033K -- -- -8.68%
18.04 21.70
VACI-UN Viking Acquisition Corp. I
10.10 -0.01 -0.10% 352 53.969K -- -- +0.70%
10.01 10.44
VLYPN Valley National Bancorp - 8.250
25.98 -0.11 -0.43% 7.063K 17.24K -- -- +2.96%
23.75 26.62
WAFDP WaFd, Inc. - Depositary Shares
16.59 +0.02 +0.12% 16.214K 26.01K -- 6.06 -1.07%
15.25 17.49
WAL-PA Western Alliance Bancorporation
23.35 -0.12 -0.51% 9.712K 33.515K -- 2.60 +4.19%
20.50 25.00
WBS-PG Webster Financial Corporation D
24.53 +0.82 +3.46% 66.774K 10.188K -- 9.41 +1.87%
21.26 25.25
WFC-PA Wells Fargo & Company Depositar
19.34 -0.12 -0.62% 98.965K 136.457K -- 4.00 -4.12%
18.00 20.67
WFC-PD Wells Fargo & Company Depositar
17.73 -0.13 -0.73% 98.339K 133.259K -- 3.67 -3.22%
16.38 18.96
WFC-PZ Wells Fargo & Company Depositar
19.62 -0.11 -0.56% 103.57K 211.268K -- 4.06 -3.49%
18.23 21.00
WSBCO WesBanco, Inc. - Depositary Sha
25.70 0.00 0.00% 6.242K 43.291K -- -- +1.38%
25.02 26.03
WTFCN Wintrust Financial Corporation
26.41 -0.05 -0.19% 12.39K 25.563K -- -- +5.13%
24.90 27.31

Sectors Status

SectorWeight (%)YTD Return
All Sectors100.00%+2.92%
Technology28.57%-2.88%
Financial Services14.74%+0.41%
Consumer Cyclical10.71%+2.94%
Communication Services10.44%+3.09%
Healthcare10.01%+9.54%
Industrials8.93%+9.53%
Consumer Defensive4.99%+10.11%
Energy4.48%+12.09%
Basic Materials2.92%+12.15%
Real Estate2.14%+3.28%
Utilities2.07%+1.52%