Experience the pinnacle of financial security, discretion, and bespoke service. We provide a gateway to Switzerland’s legendary private banking ecosystem for discerning individuals and families.
Request a Private Consultation| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +13.65% |
| Technology | 31.34% | +20.41% |
| Financial Services | 14.67% | +10.41% |
| Consumer Cyclical | 10.56% | +2.92% |
| Communication Services | 10.13% | +26.43% |
| Healthcare | 8.93% | +6.15% |
| Industrials | 8.42% | +15.50% |
| Consumer Defensive | 4.92% | +4.10% |
| Energy | 3.92% | +2.04% |
| Basic Materials | 2.61% | +27.50% |
| Utilities | 2.26% | +15.57% |
| Real Estate | 2.25% | +5.17% |
| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| F | Ford Motor Company |
|
12.56 | +0.57 | +4.75% | 297.007M | 69.638M | 49.097B | 16.10 | +13.56% |
8.44
12.80
|
| BBAI | BigBear.ai, Inc. |
|
7.08 | -0.38 | -5.09% | 126.15M | 95.183M | 3.239B | -- | +342.50% |
1.51
10.36
|
| PLUG | Plug Power, Inc. |
|
3.12 | -0.28 | -8.24% | 111.637M | 100.597M | 3.96B | -- | +50.00% |
0.69
4.58
|
| BITF | Bitfarms Ltd. |
|
4.49 | -0.49 | -9.84% | 109.198M | 73.321M | 2.754B | -- | +127.92% |
0.67
6.60
|
| NVDA | NVIDIA Corporation |
|
181.16 | -1.48 | -0.81% | 118.559M | 173.465M | 4.461T | 51.61 | +29.81% |
86.62
195.62
|
| T | AT&T Inc. |
|
26.05 | -0.05 | -0.19% | 94.354M | 35.219M | 188.341B | 14.89 | +15.83% |
21.05
29.79
|
| HPE | Hewlett Packard Enterprise Comp |
|
23.27 | +0.40 | +1.75% | 79.682M | 24.779M | 30.704B | 27.38 | +20.51% |
11.97
26.44
|
| RGTI | Rigetti Computing, Inc. |
|
40.00 | -3.31 | -7.64% | 81.776M | 72.311M | 15.035B | -- | +3,205.79% |
1.06
58.15
|
| BTG | B2Gold Corp |
|
5.18 | -0.52 | -9.12% | 74.527M | 44.688M | 7.328B | -- | +51.91% |
2.20
5.94
|
| DNN | Denison Mines Corp |
|
2.72 | -0.21 | -7.17% | 74.646M | 80.307M | 2.617B | -- | +25.35% |
1.08
3.42
|
| INTC | Intel Corporation |
|
38.12 | +0.02 | +0.05% | 72.491M | 125.754M | 181.345B | -- | +73.43% |
17.67
39.65
|
| JOBY | Joby Aviation, Inc. |
|
16.10 | -1.33 | -7.63% | 67.822M | 40.664M | 14.346B | -- | +158.01% |
4.80
20.95
|
| WBD | Warner Bros. Discovery, Inc. - |
|
20.33 | +2.01 | +10.97% | 70.558M | 59.409M | 50.332B | 65.58 | +177.35% |
7.25
20.58
|
| CLF | Cleveland-Cliffs Inc. |
|
13.39 | -2.79 | -17.24% | 64.531M | 26.213M | 6.624B | -- | +3.00% |
5.63
16.70
|
| OPEN | Opendoor Technologies Inc |
|
6.96 | -0.41 | -5.56% | 63.72M | 285.894M | 5.314B | -- | +302.31% |
0.51
10.87
|
| RIG | Transocean Ltd (Switzerland) |
|
3.31 | +0.02 | +0.61% | 59.545M | 36.591M | 3.644B | -- | -19.46% |
1.97
4.74
|
| NVTS | Navitas Semiconductor Corporati |
|
15.03 | -2.07 | -12.11% | 58.522M | 36.307M | 3.203B | -- | +503.61% |
1.52
17.79
|
| RXRX | Recursion Pharmaceuticals, Inc. |
|
6.11 | -0.57 | -8.53% | 57.601M | 36.414M | 2.626B | -- | -3.48% |
3.79
12.36
|
| ABEV | Ambev S.A. |
|
2.22 | -0.05 | -2.20% | 54.63M | 34.889M | 35.629B | 13.06 | -1.33% |
1.76
2.64
|
| TSLA | Tesla, Inc. |
|
442.60 | -4.83 | -1.08% | 52.688M | 88.445M | 1.472T | 263.45 | +107.16% |
212.11
488.54
|
| RF | Regions Financial Corporation |
|
24.36 | +0.30 | +1.25% | 49.657M | 21.526M | 21.737B | 10.73 | +3.05% |
17.74
27.96
|
| EOSE | Eos Energy Enterprises, Inc. |
|
16.30 | +1.29 | +8.59% | 50.072M | 17.953M | 4.551B | -- | +430.94% |
2.06
19.05
|
| GRAB | Grab Holdings Limited |
|
5.60 | -0.07 | -1.23% | 48.138M | 43.379M | 22.992B | 280.00 | +35.27% |
3.36
6.62
|
| ACHR | Archer Aviation Inc. |
|
11.41 | -0.57 | -4.76% | 45.667M | 42.402M | 7.36B | -- | +265.71% |
3.05
14.62
|
| QUBT | Quantum Computing Inc. |
|
16.00 | -1.28 | -7.41% | 45.835M | 30.636M | 4.105B | -- | +1,438.46% |
1.00
27.15
|
| SOFI | SoFi Technologies, Inc. |
|
28.75 | +0.07 | +0.24% | 55.726M | 71.248M | 34.427B | 57.50 | +175.91% |
8.60
30.30
|
| AMD | Advanced Micro Devices, Inc. |
|
238.03 | -2.53 | -1.05% | 45.924M | 62.897M | 386.285B | 142.53 | +55.67% |
76.48
242.88
|
| AMZN | Amazon.com, Inc. |
|
222.03 | +5.55 | +2.56% | 48.202M | 43.999M | 2.368T | 33.90 | +20.20% |
161.38
242.52
|
| VALE | VALE S.A. |
|
11.27 | -0.13 | -1.14% | 41.879M | 33.076M | 48.109B | 9.24 | +8.26% |
8.06
11.46
|
| BBD | Banco Bradesco Sa |
|
3.30 | -0.08 | -2.37% | 41.852M | 45.827M | 32.583B | 9.71 | +25.95% |
1.84
3.41
|
| GOOGL | Alphabet Inc. |
|
250.46 | -6.09 | -2.37% | 46.177M | 34.478M | 3.066T | 26.67 | +53.86% |
140.53
257.33
|
| GM | General Motors Company |
|
66.62 | +8.62 | +14.86% | 41.155M | 8.303M | 63.427B | 12.71 | +25.89% |
41.60
67.55
|
| AAPL | Apple Inc. |
|
262.77 | +0.53 | +0.20% | 46.374M | 54.998M | 3.9T | 39.81 | +13.87% |
169.21
265.29
|
| NU | Nu Holdings Ltd. |
|
15.24 | -0.17 | -1.10% | 39.776M | 47.144M | 72.485B | 32.43 | +3.32% |
9.01
16.43
|
| RKT | Rocket Companies, Inc. |
|
17.04 | -0.09 | -0.53% | 39.837M | 31.706M | 35.966B | -- | +3.84% |
10.06
22.56
|
| IREN | IREN LIMITED |
|
55.20 | -4.03 | -6.80% | 39.617M | 34.788M | 16.515B | 141.53 | +535.89% |
5.13
74.15
|
| QBTS | D-Wave Quantum Inc. |
|
32.19 | -2.21 | -6.42% | 38.574M | 50.453M | 13.11B | -- | +2,605.04% |
0.98
46.75
|
| MARA | MARA Holdings, Inc. |
|
20.07 | -0.66 | -3.18% | 39.42M | 57.391M | 7.435B | 10.79 | +11.07% |
9.81
30.28
|
| NOK | Nokia Corporation Sponsored |
|
5.58 | -0.13 | -2.28% | 37.612M | 28.341M | 30.685B | 29.37 | +19.23% |
3.91
5.79
|
| SOUN | SoundHound AI, Inc. |
|
18.23 | -0.83 | -4.35% | 37.825M | 61.462M | 7.754B | -- | +266.06% |
4.86
24.98
|
| HAL | Halliburton Company |
|
25.24 | +2.62 | +11.58% | 37.044M | 13.419M | 21.52B | 16.72 | -9.24% |
18.72
32.57
|
| AAL | American Airlines Group, Inc. |
|
12.35 | +0.18 | +1.48% | 37.708M | 74.281M | 8.149B | 14.70 | -3.74% |
8.50
19.10
|
| CLSK | CleanSpark, Inc. |
|
18.77 | -1.63 | -7.99% | 37.305M | 27.906M | 5.488B | 21.83 | +61.39% |
6.45
23.61
|
| PFE | Pfizer, Inc. |
|
24.85 | +0.16 | +0.65% | 40.652M | 49.104M | 141.286B | 13.15 | -13.89% |
20.92
29.17
|
| NIO | NIO Inc. |
|
6.80 | -0.26 | -3.68% | 33.798M | 82.73M | 15.966B | -- | +31.02% |
3.02
8.02
|
| CIFR | Cipher Mining Inc. |
|
18.08 | -1.84 | -9.22% | 33.993M | 40.81M | 7.378B | -- | +250.97% |
1.86
22.00
|
| BMNR | BitMine Immersion Technologies, |
|
51.85 | -1.95 | -3.62% | 33.794M | 51.618M | 13.934B | -- | +569.03% |
3.92
161.00
|
| PBR | Petroleo Brasileiro S.A. Petrob |
|
11.56 | -0.13 | -1.11% | 31.789M | 22.697M | 73.378B | 5.40 | -15.31% |
11.03
15.10
|
| SNAP | Snap Inc. |
|
7.85 | +0.12 | +1.55% | 30.915M | 91.878M | 12.927B | -- | -22.66% |
6.90
13.28
|
| KO | Coca-Cola Company (The) |
|
71.22 | +2.78 | +4.06% | 33.621M | 15.606M | 306.507B | 23.58 | +4.72% |
60.62
74.38
|
| GGB | Gerdau S.A. |
|
3.37 | -0.04 | -1.17% | 28.765M | 14.686M | 6.388B | 11.62 | +7.67% |
2.27
3.62
|
| ONDS | Ondas Holdings Inc. |
|
7.19 | -0.58 | -7.46% | 28.898M | 46.155M | 2.657B | -- | +739.95% |
0.57
11.70
|
| SMR | NuScale Power Corporation |
|
38.37 | -5.84 | -13.21% | 30.314M | 18.04M | 5.925B | -- | +121.54% |
11.08
57.42
|
| RIVN | Rivian Automotive, Inc. |
|
13.20 | +0.12 | +0.92% | 27.73M | 44.063M | 15.966B | -- | +29.92% |
9.50
17.15
|
| VZ | Verizon Communications Inc. |
|
40.30 | -0.50 | -1.23% | 26.8M | 19.953M | 170.972B | 9.37 | -5.97% |
37.59
47.36
|
| PM | Philip Morris International Inc |
|
152.00 | -6.06 | -3.83% | 26.353M | 6.312M | 246.034B | 21.68 | +15.67% |
116.12
186.69
|
| GOOG | Alphabet Inc. |
|
251.34 | -5.68 | -2.21% | 27.38M | 22.261M | 3.066T | 26.82 | +52.81% |
142.66
257.88
|
| PLTR | Palantir Technologies Inc. |
|
181.51 | -0.08 | -0.04% | 27.385M | 62.691M | 422.633B | 585.52 | +326.18% |
40.90
190.00
|
| APLD | Applied Digital Corporation |
|
32.54 | -3.36 | -9.36% | 26.3M | 32.457M | 9.576B | -- | +277.93% |
3.31
40.20
|
| HBAN | Huntington Bancshares Incorpora |
|
15.94 | +0.10 | +0.63% | 29.02M | 30.317M | 23.263B | 11.15 | +2.57% |
11.92
18.45
|
| AG | First Majestic Silver Corp. |
|
12.75 | -1.61 | -11.21% | 24.873M | 20.922M | 6.862B | -- | +63.67% |
5.09
15.69
|
| INFY | Infosys Limited |
|
17.41 | +0.50 | +2.96% | 24.514M | 18.99M | 72.17B | 22.04 | -21.61% |
15.82
23.63
|
| CMCSA | Comcast Corporation |
|
29.97 | +0.40 | +1.35% | 29.979M | 23.94M | 110.372B | 4.97 | -27.87% |
29.15
45.31
|
| B | Barrick Mining Corporation |
|
31.50 | -3.23 | -9.30% | 24.345M | 20.021M | 56.756B | 19.81 | +51.44% |
15.11
36.40
|
| BULL | Webull Corporation |
|
11.14 | -0.34 | -2.96% | 25.37M | 20.401M | 5.444B | 74.27 | -2.79% |
9.54
79.56
|
| CORZ | Core Scientific, Inc. |
|
19.23 | +0.42 | +2.23% | 23.726M | 15.475M | 5.91B | -- | +42.23% |
6.20
20.36
|
| IONQ | IonQ, Inc. |
|
59.50 | -0.44 | -0.73% | 25.936M | 26.032M | 21.867B | -- | +303.66% |
14.07
84.64
|
| PSLV | "Sprott Physical Silver Trust" |
|
15.97 | -1.53 | -8.74% | 22.479M | 37.895M | 9.583B | 7.00 | +40.70% |
9.60
18.15
|
| NGD | New Gold Inc. |
|
6.35 | -0.84 | -11.68% | 22.665M | 16.15M | 5.507B | 31.75 | +117.47% |
2.43
7.59
|
| CRWV | CoreWeave, Inc. |
|
125.06 | -2.00 | -1.57% | 22.729M | 27.47M | 67.765B | -- | +212.65% |
33.52
187.00
|
| HOLX | Hologic, Inc. |
|
73.98 | +2.11 | +2.94% | 22.349M | 2.233M | 16.455B | 30.70 | -9.06% |
51.90
84.39
|
| CDE | Coeur Mining, Inc. |
|
18.48 | -3.55 | -16.11% | 22.4M | 15.159M | 13.529B | 46.20 | +153.15% |
4.58
23.62
|
| BAC | Bank of America Corporation |
|
51.52 | -0.52 | -1.00% | 22.923M | 34.385M | 377.612B | 14.08 | +21.68% |
33.07
52.88
|
| KVUE | Kenvue Inc. |
|
14.93 | -0.03 | -0.20% | 22.29M | 28.792M | 29.343B | 19.91 | -34.40% |
14.05
25.17
|
| WULF | TeraWulf Inc. |
|
13.14 | -0.71 | -5.13% | 22.854M | 47.186M | 5.713B | -- | +105.31% |
2.06
16.19
|
| GLXY | Galaxy Digital Inc. |
|
42.86 | +3.21 | +8.10% | 21.929M | 8.892M | 14.216B | -- | +87.98% |
17.40
45.92
|
| KGC | Kinross Gold Corporation |
|
23.07 | -2.86 | -11.03% | 21.951M | 18.268M | 30.473B | 18.60 | +115.41% |
8.99
27.84
|
| QS | QuantumScape Corporation |
|
15.52 | -0.62 | -3.84% | 21.388M | 41.134M | 8.694B | -- | +199.61% |
3.40
19.07
|
| STLA | Stellantis N.V. |
|
11.12 | +0.43 | +4.02% | 20.81M | 17.575M | 32.123B | -- | -16.45% |
8.39
14.28
|
| HL | Hecla Mining Company |
|
12.81 | -1.66 | -11.47% | 20.41M | 24.941M | 9.333B | 80.06 | +78.91% |
4.46
15.44
|
| WFC | Wells Fargo & Company |
|
84.76 | -1.26 | -1.46% | 20.009M | 14.615M | 266.904B | 13.96 | +31.29% |
58.42
87.47
|
| UUUU | Energy Fuels Inc |
|
20.63 | -1.95 | -8.64% | 20.734M | 19.701M | 4.843B | -- | +224.37% |
3.20
27.33
|
| HIMS | Hims & Hers Health, Inc. |
|
49.36 | -2.00 | -3.89% | 29.472M | 31.771M | 11.251B | 62.48 | +130.87% |
18.33
72.98
|
| AGNC | AGNC Investment Corp. |
|
10.05 | -0.05 | -0.50% | 19.895M | 19.464M | 10.834B | 33.50 | +1.11% |
7.85
10.63
|
| OKLO | Oklo Inc. |
|
139.44 | -19.61 | -12.33% | 19.061M | 20.606M | 24.118B | -- | +661.97% |
17.14
193.84
|
| PTEN | Patterson-UTI Energy, Inc. |
|
6.03 | +0.26 | +4.51% | 19.772M | 8.546M | 2.323B | -- | -22.69% |
5.10
9.57
|
| IAG | Iamgold Corporation |
|
12.19 | -1.48 | -10.83% | 18.932M | 14.033M | 7.68B | 8.52 | +105.56% |
4.89
14.67
|
| USAR | USA Rare Earth, Inc. |
|
26.73 | -4.86 | -15.38% | 19.06M | 11.611M | 3.157B | -- | +147.96% |
5.56
43.98
|
| ITUB | Itau Unibanco Banco Holding SA |
|
7.03 | -0.09 | -1.26% | 18.841M | 28.932M | 71.314B | 9.50 | +24.13% |
4.42
7.45
|
| PATH | UiPath, Inc. |
|
16.28 | +0.35 | +2.20% | 18.757M | 20.09M | 8.199B | 542.67 | +34.99% |
9.38
18.74
|
| PCG | Pacific Gas & Electric Co. |
|
16.75 | +0.07 | +0.42% | 21.186M | 25.329M | 36.814B | 15.51 | -18.61% |
12.97
21.72
|
| SLB | SLB Limited |
|
33.52 | +0.09 | +0.27% | 18.01M | 15.828M | 50.079B | 13.04 | -20.44% |
31.11
44.97
|
| CSX | CSX Corporation |
|
35.73 | -0.94 | -2.56% | 20.443M | 19.827M | 68.154B | 23.20 | +6.37% |
26.22
37.25
|
| SMCI | Super Micro Computer, Inc. |
|
54.82 | -0.22 | -0.40% | 28.909M | 32.712M | 32.578B | 32.63 | +20.86% |
17.25
66.44
|
| HOOD | Robinhood Markets, Inc. |
|
131.84 | -3.96 | -2.92% | 19.251M | 39.641M | 115.448B | 67.27 | +393.78% |
23.00
153.86
|
| NBIS | Nebius Group N.V. |
|
104.28 | -4.72 | -4.33% | 18.244M | 16.913M | 28.489B | 135.43 | +507.69% |
16.71
141.10
|
| RIOT | Riot Platforms, Inc. |
|
20.67 | -1.34 | -6.09% | 17.935M | 36.339M | 7.64B | -- | +111.57% |
6.19
23.94
|
| MP | MP Materials Corp. |
|
74.11 | -8.79 | -10.60% | 17.478M | 14.597M | 14.308B | -- | +314.72% |
15.56
100.25
|
| ORCL | Oracle Corporation |
|
275.15 | -2.03 | -0.73% | 18.195M | 21.869M | 830.464B | 63.69 | +58.95% |
118.86
345.72
|
| BMY | Bristol-Myers Squibb Company |
|
44.54 | +0.95 | +2.18% | 16.455M | 13.903M | 90.658B | 17.89 | -16.06% |
42.96
63.33
|
| EQX | Equinox Gold Corp. |
|
11.01 | -1.20 | -9.83% | 16.078M | 15.871M | 9.384B | -- | +82.89% |
4.95
12.93
|
| CCL | Carnival Corporation |
|
29.97 | +1.11 | +3.85% | 15.723M | 19.601M | 37.175B | 15.45 | +42.71% |
15.07
32.80
|
| CSCO | Cisco Systems, Inc. |
|
70.72 | +0.07 | +0.10% | 15.7M | 19.317M | 279.57B | 27.73 | +25.66% |
52.11
72.55
|
| CX | Cemex, S.A.B. de C.V. Sponsored |
|
9.16 | -0.40 | -4.18% | 15.426M | 11.335M | 13.906B | 15.02 | +55.25% |
4.89
9.97
|
| NEM | Newmont Corporation |
|
86.32 | -8.57 | -9.03% | 16.933M | 11.024M | 99.706B | 15.64 | +49.50% |
36.86
98.58
|
| UEC | Uranium Energy Corp. |
|
13.51 | -1.61 | -10.65% | 16.47M | 16.128M | 7.184B | -- | +73.87% |
3.85
17.80
|
| ERIC | Ericsson |
|
9.58 | +0.08 | +0.84% | 15.127M | 12.484M | 31.669B | 12.28 | +13.78% |
6.64
9.87
|
| KEY | KeyCorp |
|
17.54 | +0.16 | +0.92% | 15.069M | 28.707M | 19.521B | 21.93 | +2.69% |
12.73
20.04
|
| BABA | Alibaba Group Holding Limited |
|
166.67 | -6.80 | -3.92% | 15.034M | 18.893M | 386.508B | 19.27 | +70.07% |
80.06
192.67
|
| FUN | Six Flags Entertainment Corpora |
|
25.63 | +3.86 | +17.73% | 15.251M | 4.35M | 2.596B | -- | -34.90% |
20.00
49.77
|
| ET | Energy Transfer LP |
|
16.76 | -0.01 | -0.06% | 14.454M | 13.277M | 57.532B | 12.99 | +2.32% |
14.60
21.45
|
| OSCR | Oscar Health, Inc. |
|
21.77 | +1.59 | +7.88% | 14.194M | 19.601M | 5.013B | -- | +36.57% |
11.20
23.80
|
| TTD | The Trade Desk, Inc. |
|
53.92 | +1.43 | +2.71% | 13.08M | 16.139M | 24.437B | 64.96 | -53.98% |
42.96
141.53
|
| RKLB | Rocket Lab Corporation |
|
65.40 | -1.95 | -2.90% | 17.371M | 22.625M | 32.072B | -- | +499.45% |
10.29
73.97
|
| BTSG | BrightSpring Health Services, I |
|
32.25 | +1.78 | +5.84% | 14.254M | 3.632M | 5.839B | 92.14 | +104.37% |
14.73
32.34
|
| KHC | The Kraft Heinz Company |
|
25.58 | -0.13 | -0.51% | 12.59M | 14.028M | 30.276B | -- | -27.94% |
24.80
35.72
|
| FHN | First Horizon Corporation |
|
20.78 | +0.24 | +1.17% | 12.578M | 12.796M | 10.39B | 13.41 | +20.74% |
15.19
23.70
|
| SBSW | D/B/A Sibanye-Stillwater Limite |
|
10.35 | -1.26 | -10.85% | 12.515M | 8.729M | 8.18B | -- | +135.23% |
3.05
13.11
|
| CRM | Salesforce, Inc. |
|
263.41 | +9.13 | +3.59% | 13.263M | 9.153M | 250.766B | 38.29 | -7.39% |
226.48
369.00
|
| MU | Micron Technology, Inc. |
|
202.29 | -4.48 | -2.17% | 13.603M | 23.052M | 227.165B | 26.65 | +92.57% |
61.54
214.75
|
| MSFT | Microsoft Corporation |
|
517.66 | +0.87 | +0.17% | 15.44M | 20.304M | 3.848T | 38.04 | +21.92% |
344.79
555.45
|
| NCLH | Norwegian Cruise Line Holdings |
|
23.92 | +0.67 | +2.88% | 12.279M | 14.218M | 10.89B | 16.38 | +2.22% |
14.21
29.29
|
| FNB | F.N.B. Corporation |
|
15.49 | 0.00 | 0.00% | 12.161M | 10.324M | 5.551B | 11.06 | +6.98% |
10.88
17.70
|
| FSM | Fortuna Mining Corp. |
|
8.01 | -0.89 | -10.00% | 12.117M | 17.429M | 2.666B | 14.56 | +51.42% |
4.13
9.82
|
| COMP | Compass, Inc. |
|
7.57 | +0.08 | +1.07% | 11.778M | 10.333M | 4.144B | -- | +35.91% |
5.10
10.25
|
| EXK | Endeavour Silver Corporation |
|
8.09 | -1.24 | -13.29% | 11.834M | 13.702M | 2.629B | -- | +49.81% |
2.95
10.37
|
| AVTR | Avantor, Inc. |
|
15.60 | +0.42 | +2.77% | 11.714M | 12.175M | 10.635B | 15.45 | -34.23% |
10.83
23.93
|
| FCX | Freeport-McMoRan, Inc. |
|
41.31 | -0.88 | -2.09% | 12.892M | 18.895M | 59.312B | 31.30 | -13.79% |
27.66
49.21
|
| AVGO | Broadcom Inc. |
|
342.66 | -6.58 | -1.88% | 15.058M | 22.778M | 1.65T | 87.64 | +97.49% |
138.10
374.23
|
| PHYS | "Sprott Physical Gold Trust" |
|
31.01 | -2.30 | -6.90% | 11.577M | 3.829M | 14.957B | 4.20 | +46.90% |
19.63
33.31
|
| NXE | Nexgen Energy Ltd. |
|
8.16 | -0.54 | -6.21% | 11.478M | 8.717M | 5.505B | -- | +8.22% |
3.91
9.80
|
| KMI | Kinder Morgan, Inc. |
|
27.50 | -0.02 | -0.07% | 11.438M | 13.943M | 61.107B | 22.54 | +11.02% |
23.94
31.48
|
| BKR | Baker Hughes Company |
|
46.75 | +0.47 | +1.02% | 11.38M | 6.815M | 46.09B | 15.28 | +26.35% |
33.60
50.93
|
| U | Unity Software Inc. |
|
36.29 | +1.02 | +2.89% | 11.391M | 11.869M | 15.333B | -- | +79.21% |
15.33
46.94
|
| USB | U.S. Bancorp |
|
47.61 | +0.51 | +1.08% | 11.278M | 9.282M | 74.081B | 10.89 | -1.90% |
35.18
53.98
|
| MRVL | Marvell Technology, Inc. |
|
84.26 | -1.58 | -1.84% | 13.118M | 20.873M | 75.822B | -- | +2.97% |
47.09
127.48
|
| LYFT | Lyft, Inc. |
|
20.64 | +0.43 | +2.13% | 11.826M | 21.048M | 8.389B | 89.74 | +51.10% |
9.66
23.50
|
| TSM | Taiwan Semiconductor Manufactur |
|
294.51 | -3.19 | -1.07% | 11.093M | 12.187M | 1.527T | 32.36 | +46.62% |
134.25
311.37
|
| RTX | RTX Corporation |
|
173.04 | +12.33 | +7.67% | 11.087M | 4.498M | 231.621B | 35.60 | +36.03% |
112.27
178.76
|
| CNH | CNH Industrial N.V. |
|
10.65 | +0.14 | +1.33% | 10.881M | 12.276M | 13.321B | 16.38 | -3.62% |
9.87
14.27
|
| SBET | SharpLink Gaming, Inc. |
|
14.34 | -0.45 | -3.04% | 11.175M | 31.094M | 2.821B | -- | +59.33% |
2.28
124.12
|
| DHR | Danaher Corporation |
|
220.77 | +12.38 | +5.94% | 10.7M | 4.314M | 155.941B | 45.43 | -13.76% |
171.00
260.88
|
| PTON | Peloton Interactive, Inc. |
|
7.86 | +0.39 | +5.22% | 10.685M | 13.902M | 3.081B | -- | +25.36% |
4.63
10.90
|
| OWL | Blue Owl Capital Inc. |
|
17.05 | +0.37 | +2.22% | 10.526M | 9.239M | 25.071B | 155.00 | -26.03% |
14.55
26.73
|
| LUMN | Lumen Technologies, Inc. |
|
7.17 | +0.01 | +0.14% | 10.117M | 15.013M | 7.357B | -- | +16.97% |
3.01
10.33
|
| CMG | Chipotle Mexican Grill, Inc. |
|
42.36 | +0.73 | +1.75% | 12.001M | 20.366M | 56.8B | 37.49 | -28.23% |
38.30
66.74
|
| VLY | Valley National Bancorp |
|
10.26 | +0.04 | +0.39% | 10.051M | 9.678M | 5.743B | 13.15 | +12.50% |
7.48
11.17
|
| CVE | Cenovus Energy Inc |
|
16.64 | -0.31 | -1.83% | 10.027M | 18.083M | 29.802B | 16.16 | -0.36% |
10.23
18.61
|
| DKNG | DraftKings Inc. |
|
33.62 | +0.02 | +0.06% | 11.639M | 12.268M | 16.93B | -- | -8.14% |
29.64
53.61
|
| MRK | Merck & Company, Inc. |
|
87.62 | +1.30 | +1.51% | 9.848M | 12.301M | 218.856B | 13.50 | -17.63% |
73.31
107.36
|
| PAAS | Pan American Silver Corp. |
|
35.44 | -3.94 | -10.01% | 9.765M | 6.149M | 16.184B | 24.44 | +38.71% |
19.80
42.57
|
| AMCR | Amcor plc |
|
8.14 | -0.01 | -0.12% | 9.84M | 23.361M | 18.813B | 25.44 | -26.27% |
7.81
11.24
|
| CRCL | Circle Internet Group, Inc. |
|
129.85 | -0.96 | -0.73% | 9.541M | 11.309M | 31.672B | -- | +56.01% |
64.00
298.99
|
| NVO | Novo Nordisk A/S |
|
54.78 | -0.96 | -1.72% | 10.139M | 18.242M | 238.488B | 14.08 | -52.67% |
45.05
116.44
|
| MDLZ | Mondelez International, Inc. |
|
61.75 | -1.06 | -1.69% | 9.15M | 7.397M | 80.82B | 22.62 | -12.49% |
53.95
71.33
|
| DOW | Dow Inc. |
|
21.75 | +0.12 | +0.55% | 9.14M | 15.19M | 15.517B | -- | -57.76% |
20.40
52.16
|
| FLR | Fluor Corporation |
|
48.79 | +0.91 | +1.90% | 9.104M | 4.323M | 7.888B | 2.02 | -7.65% |
29.20
60.10
|
| C | Citigroup, Inc. |
|
98.25 | -1.05 | -1.06% | 9.095M | 14.15M | 175.799B | 13.80 | +55.71% |
55.51
105.59
|
| VG | Venture Global, Inc. |
|
9.61 | +0.32 | +3.44% | 8.983M | 8.561M | 21.56B | 16.29 | -59.96% |
6.75
24.00
|
| BE | Bloom Energy Corporation |
|
104.38 | -4.68 | -4.29% | 8.991M | 13.438M | 26.091B | 948.91 | +1,054.65% |
9.02
125.75
|
| AUR | Aurora Innovation, Inc. |
|
5.25 | -0.08 | -1.48% | 9.567M | 18.79M | 9.448B | -- | -13.79% |
4.75
10.77
|
| LRCX | Lam Research Corporation |
|
145.04 | +0.99 | +0.69% | 8.843M | 11.731M | 182.9B | 34.95 | +99.07% |
56.32
153.70
|
| FITB | Fifth Third Bancorp |
|
42.17 | +0.37 | +0.89% | 8.794M | 5.924M | 27.873B | 12.59 | -3.88% |
32.25
49.07
|
| UAA | Under Armour, Inc. |
|
4.79 | +0.06 | +1.27% | 8.728M | 12.626M | 2.015B | 21.77 | -44.04% |
4.72
11.89
|
| AA | Alcoa Corporation |
|
37.23 | -1.73 | -4.44% | 8.68M | 6.148M | 9.639B | 8.78 | -11.10% |
21.53
47.77
|
| BB | BlackBerry Limited |
|
4.64 | +0.06 | +1.31% | 8.798M | 9.461M | 2.739B | 116.00 | +87.85% |
2.24
6.24
|
| RUN | Sunrun Inc. |
|
20.44 | -0.06 | -0.29% | 9.015M | 13.146M | 4.716B | -- | +47.58% |
5.38
22.44
|
| NKE | Nike, Inc. |
|
68.36 | +0.74 | +1.09% | 8.469M | 13.319M | 99.586B | 35.06 | -14.60% |
52.28
82.44
|
| WIT | Wipro Limited |
|
2.69 | +0.05 | +1.89% | 8.282M | 8.25M | 28.665B | 17.93 | -18.61% |
2.58
3.79
|
| ON | ON Semiconductor Corporation |
|
55.08 | +0.19 | +0.35% | 9.753M | 8.908M | 22.526B | 52.46 | -18.96% |
31.04
76.06
|
| PDI | PIMCO Dynamic Income Fund |
|
18.40 | +0.36 | +2.00% | 8.191M | 2.548M | 7.437B | 7.83 | -6.17% |
16.00
20.17
|
| LBRT | Liberty Energy Inc. |
|
15.91 | +0.05 | +0.32% | 8.187M | 4.806M | 2.577B | 14.08 | -7.34% |
9.50
23.58
|
| UWMC | UWM Holdings Corporation |
|
5.66 | +0.09 | +1.62% | 8.445M | 9.185M | 8.704B | 141.50 | -14.11% |
3.80
7.14
|
| HBM | Hudbay Minerals Inc. |
|
15.22 | -1.21 | -7.36% | 8.153M | 7.448M | 6.476B | 20.85 | +63.13% |
5.95
17.73
|
| UBER | Uber Technologies, Inc. |
|
93.03 | -0.67 | -0.72% | 8.216M | 17.299M | 194.006B | 15.85 | +16.54% |
59.33
101.99
|
| JD | JD.com, Inc. |
|
32.83 | -0.93 | -2.75% | 8.509M | 15.329M | 46.553B | 9.17 | -17.93% |
29.90
46.45
|
| WU | Western Union Company (The) |
|
8.13 | +0.03 | +0.37% | 8.076M | 10.108M | 2.677B | 3.08 | -29.61% |
7.85
11.95
|
| WMT | Walmart Inc. |
|
106.22 | -0.83 | -0.78% | 8.061M | 16.517M | 858.915B | 40.23 | +27.56% |
79.81
109.58
|
| KDP | Keurig Dr Pepper Inc. |
|
27.67 | -0.08 | -0.29% | 10.451M | 17.739M | 38.077B | 24.49 | -24.60% |
25.03
36.95
|
| PPL | PPL Corporation |
|
37.52 | -0.15 | -0.40% | 7.778M | 5.603M | 27.747B | 28.21 | +13.25% |
31.22
38.27
|
| ACI | Albertsons Companies, Inc. |
|
19.34 | -0.32 | -1.63% | 7.936M | 6.545M | 10.843B | 11.44 | +2.11% |
16.70
23.20
|
| OXY | Occidental Petroleum Corporatio |
|
40.91 | -0.12 | -0.29% | 7.666M | 10.189M | 40.273B | 24.06 | -20.28% |
34.78
53.20
|
| BSX | Boston Scientific Corporation |
|
99.90 | -0.63 | -0.63% | 7.687M | 8.558M | 148.027B | 59.46 | +14.24% |
80.64
109.50
|
| TFC | Truist Financial Corporation |
|
43.83 | +0.38 | +0.87% | 7.596M | 7.728M | 56.069B | 11.75 | +0.90% |
33.56
49.06
|
| DVN | Devon Energy Corporation |
|
32.06 | +0.13 | +0.41% | 7.512M | 7.407M | 20.352B | 7.22 | -18.86% |
25.89
40.54
|
| PYPL | PayPal Holdings, Inc. |
|
70.05 | +0.85 | +1.23% | 9.007M | 13.041M | 66.924B | 15.00 | -13.34% |
55.85
93.66
|
| VRT | Vertiv Holdings, LLC |
|
174.80 | -0.93 | -0.53% | 8.071M | 7.355M | 66.75B | 83.24 | +61.31% |
53.60
184.44
|
| PL | Planet Labs PBC |
|
12.91 | -0.65 | -4.79% | 7.403M | 11.748M | 4.037B | -- | +466.23% |
2.19
16.78
|
| ROIV | Roivant Sciences Ltd. |
|
17.87 | +0.13 | +0.73% | 7.402M | 6.956M | 12.203B | -- | +53.79% |
8.73
18.06
|
| PR | Permian Resources Corporation |
|
12.31 | -0.02 | -0.16% | 7.339M | 11.898M | 10.348B | 7.89 | -11.12% |
10.01
16.33
|
| FLNC | Fluence Energy, Inc. |
|
16.26 | -2.19 | -11.87% | 7.305M | 6.245M | 3.344B | -- | -17.88% |
3.46
24.00
|
| CNC | Centene Corporation |
|
36.10 | +0.49 | +1.38% | 7.386M | 14.711M | 17.73B | 8.76 | -39.65% |
25.08
70.11
|
| PBR-A | Petroleo Brasileiro S.A. Petrob |
|
10.95 | -0.11 | -0.99% | 7.245M | 6.597M | 73.378B | 5.12 | -12.33% |
10.28
13.74
|
| MO | Altria Group, Inc. |
|
63.75 | -0.65 | -1.01% | 7.227M | 8.111M | 109.277B | 12.33 | +28.01% |
49.59
68.60
|
| SBUX | Starbucks Corporation |
|
85.90 | +1.37 | +1.62% | 8.233M | 9.992M | 97.643B | 37.19 | -12.03% |
75.50
117.46
|
| IBRX | ImmunityBio, Inc. |
|
2.44 | -0.01 | -0.41% | 7.111M | 9.709M | 2.413B | -- | -29.48% |
1.83
7.48
|
| TXN | Texas Instruments Incorporated |
|
180.84 | +1.26 | +0.70% | 9.948M | 7.281M | 164.408B | 33.12 | -10.36% |
139.95
221.69
|
| TGT | Target Corporation |
|
94.40 | +2.87 | +3.14% | 7.086M | 7.896M | 42.895B | 11.00 | -36.24% |
85.36
158.42
|
| MSTR | Strategy Inc |
|
301.91 | +5.30 | +1.79% | 7.81M | 11.468M | 83.224B | 21.19 | +41.11% |
204.91
543.00
|
| CADE | Cadence Bank |
|
35.63 | -1.43 | -3.86% | 7.003M | 2.251M | 6.806B | 12.63 | +5.35% |
25.22
40.23
|
| HUT | Hut 8 Corp. |
|
46.92 | -3.00 | -6.01% | 7.176M | 6.127M | 5.114B | 32.81 | +210.52% |
10.04
57.29
|
| ASTS | AST SpaceMobile, Inc. |
|
78.61 | -4.20 | -5.07% | 7.207M | 12.174M | 30.179B | -- | +199.35% |
17.50
102.79
|
| HPQ | HP Inc. |
|
28.16 | +0.50 | +1.81% | 7.03M | 9.94M | 26.321B | 10.24 | -21.45% |
21.21
39.80
|
| XOM | Exxon Mobil Corporation |
|
112.71 | +0.01 | +0.01% | 9.103M | 14.965M | 480.511B | 16.01 | -6.29% |
97.80
123.21
|
| GFI | Gold Fields Limited |
|
38.69 | -5.07 | -11.59% | 6.804M | 3.488M | 38.851B | 18.51 | +115.54% |
12.98
47.18
|
| DIS | Walt Disney Company (The) |
|
114.30 | +2.34 | +2.09% | 6.728M | 8.174M | 205.504B | 17.92 | +18.77% |
80.10
124.69
|
| PINS | Pinterest, Inc. |
|
33.75 | +0.85 | +2.58% | 6.715M | 10.247M | 22.023B | 12.23 | +7.01% |
23.68
40.90
|
| JNJ | Johnson & Johnson |
|
191.88 | -1.84 | -0.95% | 6.585M | 8.488M | 465.339B | 18.56 | +15.69% |
140.68
194.48
|
| BAX | Baxter International Inc. |
|
22.75 | -0.38 | -1.64% | 6.572M | 7.507M | 11.86B | -- | -37.62% |
21.33
37.74
|
| TMC | TMC the metals company Inc. |
|
7.81 | -0.57 | -6.80% | 7.005M | 10.658M | 4.322B | -- | +681.00% |
0.72
11.35
|
| EQT | EQT Corporation |
|
55.71 | -0.74 | -1.31% | 6.557M | 8.118M | 34.767B | 29.32 | +53.94% |
35.45
61.02
|
| GAP | Gap, Inc. (The) |
|
22.19 | +0.21 | +0.96% | 6.554M | 9.243M | 8.234B | 9.56 | +3.31% |
16.99
29.29
|
| MMM | 3M Company |
|
166.64 | +11.86 | +7.66% | 6.634M | 3.085M | 88.523B | 26.58 | +30.28% |
121.98
166.82
|
| HLN | Haleon plc |
|
9.33 | -0.08 | -0.85% | 6.546M | 9.457M | 41.989B | 20.73 | -5.76% |
8.71
11.42
|
| TEVA | Teva Pharmaceutical Industries |
|
18.99 | -0.43 | -2.21% | 8.034M | 10.88M | 22.929B | -- | +3.15% |
12.47
22.80
|
| CWAN | Clearwater Analytics Holdings, |
|
19.04 | +0.11 | +0.58% | 6.439M | 4.46M | 5.849B | 11.90 | -27.41% |
17.15
35.71
|
| HMY | Harmony Gold Mining Company Lim |
|
17.98 | -2.22 | -10.99% | 6.439M | 5.669M | 12.541B | 13.62 | +56.21% |
7.97
22.25
|
| SCHW | Charles Schwab Corporation (The |
|
95.09 | +0.14 | +0.15% | 6.471M | 9.02M | 172.609B | 22.27 | +32.60% |
65.88
99.59
|
| AGI | Alamos Gold Inc. |
|
31.73 | -3.49 | -9.91% | 6.603M | 3.83M | 14.472B | 38.70 | +50.38% |
17.43
37.54
|
| META | Meta Platforms, Inc. |
|
733.27 | +1.10 | +0.15% | 7.558M | 11.924M | 1.801T | 26.60 | +30.08% |
479.80
796.25
|
| ASX | ASE Technology Holding Co., Ltd |
|
12.68 | -0.31 | -2.39% | 6.385M | 7.144M | 27.82B | 25.88 | +25.05% |
6.94
13.10
|
| LUV | Southwest Airlines Company |
|
34.68 | +0.25 | +0.73% | 6.441M | 9.572M | 18.214B | 54.19 | +12.85% |
23.82
37.96
|
| TOST | Toast, Inc. |
|
38.55 | +0.88 | +2.34% | 6.31M | 8.429M | 21.863B | 98.85 | +31.79% |
28.12
49.66
|
| CVX | Chevron Corporation |
|
153.79 | -0.69 | -0.45% | 6.303M | 7.773M | 309.86B | 19.79 | +2.20% |
132.04
168.96
|
| DAL | Delta Air Lines, Inc. |
|
62.32 | +0.57 | +0.92% | 6.296M | 8.186M | 40.693B | 8.79 | +14.03% |
34.74
69.98
|
| GE | GE Aerospace |
|
306.63 | +3.95 | +1.31% | 6.219M | 4.108M | 325.163B | 43.68 | +68.77% |
159.36
316.53
|
| APH | Amphenol Corporation |
|
124.44 | -3.23 | -2.53% | 7.908M | 8.543M | 153.409B | 49.58 | +81.74% |
56.45
128.12
|
| LULU | lululemon athletica inc. |
|
181.39 | +8.96 | +5.20% | 6.669M | 5.068M | 20.582B | 12.37 | -38.12% |
159.25
423.32
|
| UPST | Upstart Holdings, Inc. |
|
52.36 | +2.14 | +4.26% | 6.499M | 7.317M | 5.038B | -- | +5.25% |
31.40
96.43
|
| FRMI | Fermi Inc. |
|
21.71 | -3.68 | -14.49% | 6.334M | 9.309M | 16.137B | -- | -33.26% |
21.26
36.99
|
| HST | Host Hotels & Resorts, Inc. |
|
16.65 | +0.16 | +0.97% | 6.141M | 9.02M | 11.448B | 17.71 | -4.20% |
12.22
19.36
|
| UMC | United Microelectronics Corpora |
|
7.45 | -0.07 | -0.93% | 6.135M | 6.999M | 18.747B | 13.80 | -3.25% |
5.61
8.33
|
| VFC | V.F. Corporation |
|
15.28 | +0.85 | +5.89% | 6.062M | 8.321M | 5.969B | 56.59 | -11.16% |
9.41
29.02
|
| LCID | Lucid Group, Inc. |
|
19.69 | -0.20 | -1.01% | 6.361M | 9.905M | 6.051B | -- | -20.92% |
15.25
36.40
|
| UNH | UnitedHealth Group Incorporated |
|
365.37 | +0.89 | +0.24% | 6.027M | 15.257M | 330.906B | 15.82 | -35.29% |
234.60
630.73
|
| LYG | Lloyds Banking Group Plc |
|
4.44 | -0.04 | -0.89% | 6.078M | 7.435M | 65.776B | 12.69 | +40.51% |
2.56
4.69
|
| CARR | Carrier Global Corporation |
|
59.82 | +2.15 | +3.73% | 5.972M | 5.781M | 50.908B | 34.38 | -25.18% |
54.22
81.09
|
| COLD | Americold Realty Trust, Inc. |
|
13.56 | -0.09 | -0.66% | 5.971M | 5.527M | 3.897B | -- | -48.75% |
11.90
26.66
|
| COTY | Coty Inc. |
|
4.14 | +0.01 | +0.24% | 5.96M | 8.299M | 3.793B | -- | -45.53% |
3.67
8.04
|
| KR | Kroger Company (The) |
|
67.60 | -1.55 | -2.24% | 5.95M | 7.069M | 45.718B | 17.16 | +17.32% |
55.60
74.90
|
| COP | ConocoPhillips |
|
86.41 | -0.65 | -0.75% | 5.894M | 6.535M | 108.009B | 11.58 | -17.32% |
79.88
115.38
|
| ZETA | Zeta Global Holdings Corp. |
|
19.44 | +0.90 | +4.85% | 6.312M | 8.734M | 4.628B | -- | -25.46% |
10.69
38.20
|
| NLY | Annaly Capital Management Inc. |
|
21.05 | -0.06 | -0.28% | 5.879M | 7.094M | 13.516B | 20.24 | +7.67% |
16.60
22.45
|
| ADT | ADT Inc. |
|
8.70 | +0.13 | +1.52% | 5.863M | 10.519M | 7.069B | 12.25 | +25.72% |
6.71
8.94
|
| GT | The Goodyear Tire & Rubber Comp |
|
7.15 | +0.11 | +1.56% | 7.386M | 8.559M | 2.045B | 4.86 | -13.96% |
6.51
12.03
|
| CAG | ConAgra Brands, Inc. |
|
18.62 | +0.12 | +0.65% | 5.922M | 11.645M | 8.907B | 10.52 | -36.77% |
17.89
29.91
|
| NEE | NextEra Energy, Inc. |
|
83.99 | -0.78 | -0.92% | 5.846M | 9.897M | 174.072B | 29.26 | -1.14% |
61.72
86.74
|
| M | Macy's Inc |
|
18.24 | +0.26 | +1.45% | 5.8M | 9.098M | 4.898B | 10.36 | +18.90% |
9.76
18.47
|
| BTU | Peabody Energy Corporation |
|
28.86 | -3.07 | -9.61% | 5.77M | 5.361M | 3.807B | 26.48 | +18.57% |
9.61
35.99
|
| AU | AngloGold Ashanti PLC |
|
66.78 | -8.51 | -11.30% | 5.747M | 3.12M | 37.28B | 17.67 | +121.64% |
22.45
79.94
|
| QXO | QXO, Inc. |
|
19.54 | +0.54 | +2.84% | 5.784M | 7.678M | 13.161B | 2.07 | +29.83% |
11.85
24.69
|
| SHOP | Shopify Inc. |
|
162.64 | -2.07 | -1.26% | 6.103M | 7.833M | 204.421B | 89.86 | +104.17% |
69.84
169.69
|
| AZN | Astrazeneca PLC |
|
83.22 | -0.65 | -0.78% | 5.617M | 5.116M | 261.478B | 31.40 | +8.15% |
61.24
86.57
|
| UPS | United Parcel Service, Inc. |
|
88.06 | +1.15 | +1.32% | 6.152M | 8.462M | 73.238B | 13.10 | -32.99% |
82.00
145.01
|
| JPM | JP Morgan Chase & Co. |
|
297.09 | -5.27 | -1.74% | 5.698M | 8.151M | 810.018B | 14.71 | +32.98% |
202.16
318.01
|
| IOT | Samsara Inc. |
|
39.15 | +1.94 | +5.21% | 5.57M | 5.665M | 20.961B | -- | -17.18% |
31.40
61.90
|
| COIN | Coinbase Global, Inc. |
|
338.62 | -5.16 | -1.50% | 5.941M | 9.982M | 86.336B | 32.56 | +70.22% |
142.58
444.65
|
| CCJ | Cameco Corporation |
|
82.77 | -3.13 | -3.64% | 5.848M | 4.588M | 37.602B | 95.14 | +53.05% |
35.00
97.79
|
| WRB | W.R. Berkley Corporation |
|
75.00 | +1.52 | +2.07% | 5.518M | 1.981M | 28.491B | 15.76 | +26.84% |
55.97
78.48
|
| AEM | Agnico Eagle Mines Limited |
|
163.20 | -15.30 | -8.57% | 5.711M | 2.945M | 87.41B | 27.76 | +84.18% |
75.17
187.50
|
| GME | GameStop Corporation |
|
22.80 | -0.57 | -2.44% | 5.566M | 8.254M | 10.333B | 28.50 | +11.00% |
20.35
35.81
|
| YMM | Full Truck Alliance Co. Ltd. |
|
12.46 | -0.20 | -1.58% | 5.413M | 10.601M | 13.178B | 22.25 | +37.98% |
8.20
14.07
|
| KIM | Kimco Realty Corporation (HC) |
|
22.21 | +0.21 | +0.95% | 5.396M | 4.072M | 15.041B | 27.09 | -7.30% |
17.93
25.83
|
| CPRT | Copart, Inc. |
|
45.76 | +1.00 | +2.23% | 5.362M | 6.698M | 44.283B | 28.78 | -10.90% |
43.32
64.38
|
| EXC | Exelon Corporation |
|
48.00 | -0.24 | -0.50% | 5.343M | 5.924M | 48.479B | 18.25 | +17.82% |
35.94
48.39
|
| CCCS | CCC Intelligent Solutions Holdi |
|
9.12 | +0.28 | +3.17% | 5.95M | 6.18M | 5.939B | -- | -17.69% |
8.14
12.88
|
| ENVX | Enovix Corporation |
|
11.85 | -0.82 | -6.47% | 5.562M | 8.052M | 2.579B | -- | +12.70% |
5.27
16.49
|
| UAL | United Airlines Holdings, Inc. |
|
100.11 | -1.18 | -1.16% | 5.731M | 5.753M | 32.409B | 10.03 | +36.30% |
52.00
116.00
|
| MAT | Mattel, Inc. |
|
18.82 | +0.45 | +2.45% | 6.239M | 4.019M | 6.064B | 12.22 | +5.85% |
13.95
22.07
|
| MRNA | Moderna, Inc. |
|
27.49 | +0.25 | +0.92% | 6.112M | 10.257M | 10.737B | -- | -48.51% |
23.15
57.69
|
| FIG | Figma, Inc. |
|
55.71 | 0.00 | 0.00% | 5.211M | 12.937M | 27.839B | -- | -51.77% |
49.53
142.92
|
| DELL | Dell Technologies Inc. |
|
149.43 | +2.09 | +1.42% | 5.185M | 6.736M | 100.255B | 21.85 | +25.06% |
66.25
166.10
|
| VST | Vistra Corp. |
|
186.52 | -7.72 | -3.97% | 5.243M | 4.607M | 68.221B | 29.94 | +47.90% |
90.51
219.82
|
| HR | Healthcare Realty Trust Incorpo |
|
18.50 | -0.38 | -2.01% | 5.142M | 3.799M | 6.617B | -- | +1.43% |
14.09
18.97
|
| NTLA | Intellia Therapeutics, Inc. |
|
26.97 | -1.01 | -3.61% | 5.132M | 5.744M | 2.895B | -- | +35.26% |
5.90
28.25
|
| XP | XP Inc. |
|
17.02 | -0.44 | -2.52% | 5.088M | 6.805M | 8.718B | 10.13 | -2.74% |
10.82
20.64
|
| ARCC | Ares Capital Corporation |
|
19.91 | +0.31 | +1.58% | 5.073M | 4.935M | 14.044B | 9.76 | -7.40% |
18.26
23.84
|
| EXEL | Exelixis, Inc. |
|
36.13 | +1.59 | +4.60% | 5.614M | 3.047M | 10.566B | 17.37 | +27.58% |
27.86
49.62
|
| JEF | Jefferies Financial Group Inc. |
|
55.07 | +1.03 | +1.91% | 5.071M | 2.295M | 11.36B | 19.12 | -14.27% |
39.28
82.68
|
| GTX | Garrett Motion Inc. |
|
12.52 | +0.02 | +0.16% | 5.413M | 3.154M | 2.57B | 8.82 | +56.89% |
7.02
14.02
|
| BCS | Barclays PLC |
|
19.49 | -0.13 | -0.66% | 5.057M | 10.058M | 67.884B | 8.94 | +56.30% |
12.14
21.22
|
| GOF | Guggenheim Strategic Opportunit |
|
13.34 | +0.51 | +3.98% | 5.048M | 1.354M | 2.477B | 7.99 | -15.09% |
12.26
16.08
|
| ORLY | O'Reilly Automotive, Inc. |
|
101.31 | +0.34 | +0.34% | 5.041M | 4.654M | 86.207B | 36.31 | +26.72% |
76.22
108.72
|
| VTRS | Viatris Inc. |
|
10.39 | +0.08 | +0.78% | 5.996M | 9.234M | 12.113B | -- | -10.04% |
6.85
13.55
|
| PCAR | PACCAR Inc. |
|
99.85 | +2.37 | +2.43% | 5.675M | 2.81M | 52.432B | 19.58 | -3.81% |
84.65
118.81
|
