SKN CBBA
Cross Border Banking Advisors

SKN | ZKB Appoints New Real Estate Head to Oversee 500 Million Franc Portfolio

Zürcher Kantonalbank (ZKB) has announced a significant leadership transition within its Asset Management division, appointing Silvan Stöckli as the new Head of Real Estate Transaction Management. As the bank manages...

Read More
The illuminated Julius Bär logo on the stone facade of a building, with a row of small trees on the balcony above.

November 30, 2025

SKN | Julius Baer and Pictet Reveal Divergent Strategies for Digital Transformation

At the recent Lead26 Conference in Zurich, Swiss banking giants Julius Baer and Pictet shared their distinct roadmaps for navigating the industry’s technological shift. While…
Read More
A large blue 'BANK' sign on the exterior of a modern glass office building.

November 30, 2025

SKN | Fribourg Cantonal Bank Seeks New Retail Leadership After Sudden Resignation

Fribourg Cantonal Bank (FCB) is facing a significant leadership transition following the resignation of Marylaure Baechler, the Head of its Retail Banking Division. This abrupt…
Read More
A diverse team of business executives reviewing documents during a strategy meeting, led by a senior manager.

November 30, 2025

SKN | Kendris Relocates Holding to Zug to Sharpen Strategic Focus

The international consulting and fiduciary firm Kendris has announced a major restructuring to mark its 20th anniversary, moving its holding company headquarters from Zurich to…
Read More
A team of financial professionals sitting around a table in a modern, glass-walled conference room, engaging in a strategic discussion.

November 30, 2025

SKN | Mosaik Capital Expands Virtual Family Office with Top Private Banking Hire

Mosaik Capital, a Zurich-based wealth advisor known for extreme discretion, is expanding its leadership team with the appointment of Felix Oeschger. This move signals a…
Read More

November 28, 2025

SKN | JPMorgan Extends $1.5 Trillion Security Investment Plan to the UK

JPMorgan has announced the extension of its $1.5 trillion security investment initiative to the United Kingdom, signaling a major push in banking and financial services.…
Read More

November 28, 2025

SKN | Head of Retail Banking at Fribourg Cantonal Bank Steps Down

Fribourg Cantonal Bank (FCB) is entering a period of transition following the resignation of Marylaure Baechler, Head of Retail Banking and member of the Executive…
Read More
1 2 3 … 185

Stocks

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
BRK-B Berkshire Hathaway Inc. New
513.81 +2.58 +0.50% 2.309M 4.651M 1.108T 16.42 +7.10%
440.10 542.07
BRK-A Berkshire Hathaway Inc.
770,100.00 +2,234.00 +0.29% 194 361 1.108T 16.42 +7.26%
660,640.00 812,855.00
JPM JP Morgan Chase & Co.
313.08 +5.44 +1.77% 4.322M 8.353M 860.893B 15.51 +24.93%
202.16 322.25
V Visa Inc.
334.44 +0.65 +0.19% 4.384M 6.065M 649.129B 32.79 +5.41%
299.00 375.51
BAC Bank of America Corporation
53.65 +0.66 +1.25% 18.724M 35.652M 397.383B 14.66 +12.65%
33.07 54.69
MA Mastercard Incorporated
550.53 +5.60 +1.03% 1.254M 2.747M 497.686B 35.20 +2.55%
465.59 601.77
JPM-PD J P Morgan Chase & Co Depositar
25.03 -0.05 -0.20% 52.23K 105.679K 332.539B 1.86 -0.16%
23.82 25.56
JPM-PC J P Morgan Chase & Co Depositar
25.23 -0.04 -0.16% 73.042K 92.461K 330.962B 1.87 -0.24%
24.74 25.74
GS Goldman Sachs Group, Inc. (The)
826.04 +10.03 +1.23% 860.743K 1.984M 250.06B 16.78 +35.62%
439.38 841.28
BAC-PK Bank of America Corporation Dep
24.87 -0.04 -0.16% 17.067K 59.797K 249.513B 7.08 -0.56%
23.36 25.38
BAC-PL Bank of America Corporation Non
1,252.25 +0.13 +0.01% 3.778K 5.104K 0 356.36 +0.12%
1,150.00 1,350.00
MS Morgan Stanley
169.66 +1.72 +1.02% 2.133M 5.743M 270.834B 17.38 +28.17%
94.33 171.77
WFC Wells Fargo & Company
85.85 +0.29 +0.34% 6.4M 15.05M 275.015B 14.14 +13.66%
58.42 88.64
BML-PG Bank of America Corporation Dep
19.33 -0.02 -0.10% 13.458K 8.534K 261.019B 5.50 -15.70%
19.25 23.50
BML-PH Bank of America Corporation Dep
19.22 +0.04 +0.21% 28.159K 23.551K 260.592B 5.47 -16.07%
18.85 23.24
C Citigroup, Inc.
103.60 +1.10 +1.07% 5.865M 13.098M 190.717B 14.55 +43.58%
55.51 105.59
BAC-PE Bank of America Corporation Dep
19.86 +0.12 +0.61% 8.539K 20.73K 235.895B 5.65 -19.00%
19.64 25.50
AXP American Express Company
365.27 +1.30 +0.36% 872.294K 2.647M 254.185B 24.51 +20.42%
220.43 377.23
BML-PL Bank of America Corporation Dep
19.18 +0.16 +0.84% 23.324K 33.98K 236.321B 5.46 -21.33%
18.79 24.51
BML-PJ Bank of America Corporation Dep
19.91 +0.11 +0.56% 14.903K 18.22K 230.253B 5.67 -16.94%
19.40 24.25
BAC-PB Bank of America Corporation Dep
25.18 -0.04 -0.16% 26.652K 63.62K 251.678B 7.17 -0.24%
24.04 25.78
HSBC HSBC Holdings, plc.
71.16 +0.58 +0.82% 617.238K 1.705M 244.306B 14.98 +50.14%
45.66 74.17
RY Royal Bank Of Canada
154.09 +0.90 +0.59% 348.505K 1.058M 217.314B 16.34 +22.43%
106.10 154.63
WFC-PY Wells Fargo & Company Depositar
23.97 -0.05 -0.20% 117.204K 46.379K 195.724B 4.96 -1.92%
21.92 25.08
WFC-PL Wells Fargo & Company 7.50% Non
1,220.01 -9.58 -0.78% 10.977K 6.553K 190.677B 252.49 -0.18%
1,133.00 1,271.52
HDB HDFC Bank Limited
36.82 +0.19 +0.52% 1.572M 3.564M 188.794B 25.05 +10.26%
28.89 39.81
MUFG Mitsubishi UFJ Financial Group,
15.78 -0.03 -0.19% 2.286M 3.337M 181.489B 15.03 +30.12%
10.46 16.24
BX Blackstone Inc.
146.42 +1.50 +1.04% 1.617M 4.148M 179.666B 42.07 -22.52%
115.66 194.00
SCHW Charles Schwab Corporation (The
92.73 +0.93 +1.01% 6.708M 9.149M 168.325B 21.72 +12.79%
65.88 99.59
BLK BlackRock, Inc.
1,047.30 +7.24 +0.70% 297.357K 636.954K 162.49B 26.96 +1.96%
773.74 1,219.94
SAN Banco Santander, S.A. Sponsored
10.73 +0.05 +0.47% 1.127M 3.498M 157.993B 10.95 +131.17%
4.43 11.13
TD Toronto Dominion Bank (The)
83.93 +0.49 +0.59% 639.534K 1.764M 144.782B 10.08 +48.47%
51.25 84.06
SPGI S&P Global Inc.
498.83 +3.22 +0.65% 749.484K 1.642M 152.293B 36.23 -5.21%
427.14 579.05
COF Capital One Financial Corporati
219.07 +1.60 +0.74% 1.606M 3.689M 140.099B 75.28 +15.97%
143.22 232.45
PGR Progressive Corporation (The)
228.79 -0.36 -0.16% 1.25M 3.413M 134.162B 12.56 -13.21%
199.90 292.99
UBS UBS Group AG Registered
38.60 +0.55 +1.45% 1.04M 1.757M 121.636B 17.39 +17.87%
25.75 42.57
BBVA Banco Bilbao Vizcaya Argentaria
21.55 +0.05 +0.23% 420.783K 1.414M 123.706B 10.67 +128.00%
9.28 22.09
WFC-PC Wells Fargo & Company Depositar
17.70 -0.16 -0.88% 187.79K 87.934K 119.862B 61.03 -6.99%
16.85 19.56
CB Chubb Limited
296.18 -1.72 -0.58% 607.33K 1.795M 118.084B 12.38 +2.76%
252.16 306.91
SMFG Sumitomo Mitsui Financial Group
18.22 +0.38 +2.13% 1.106M 2.112M 116.812B 13.20 +16.83%
11.83 18.23
HOOD Robinhood Markets, Inc.
128.49 +0.29 +0.23% 9.661M 36.086M 115.537B 53.54 +240.78%
29.66 153.86
KKR KKR & Co. Inc.
122.31 +1.48 +1.22% 1.163M 4.549M 113.25B 51.18 -24.32%
86.15 170.40
IBN ICICI Bank Limited
31.23 +0.22 +0.71% 2.747M 4.623M 111.625B 18.81 +1.54%
27.42 34.57
IBKR Interactive Brokers Group, Inc.
65.02 +0.83 +1.29% 2.422M 4.866M 110.53B 31.41 +38.28%
32.82 73.35
BN Brookfield Corporation
47.00 +0.41 +0.88% 897.722K 3.835M 105.621B 151.61 +13.62%
29.07 49.47
CME CME Group Inc.
281.46 +0.59 +0.21% 884.477K 1.939M 101.494B 27.25 +19.21%
224.62 290.79
LYG Lloyds Banking Group Plc
5.10 +0.12 +2.41% 8.796M 7.092M 74.999B 17.00 +85.82%
2.56 5.14
MMC Marsh & McLennan Companies, Inc
183.45 +0.75 +0.41% 1.277M 2.779M 90.188B 21.97 -21.60%
174.18 248.00
ICE Intercontinental Exchange Inc.
157.30 +1.01 +0.65% 1.324M 3.74M 90.042B 28.65 -1.26%
142.29 189.35
MFG Mizuho Financial Group, Inc. Sp
7.10 +0.01 +0.14% 1.15M 2.527M 88.418B 13.65 +36.08%
4.04 7.12
MCO Moody's Corporation
490.78 +3.65 +0.75% 278.637K 846.729K 88.026B 39.52 -2.07%
378.71 531.93
BNS Bank Nova Scotia Halifax Pfd 3
69.29 +0.32 +0.46% 688.249K 1.622M 86.529B 18.58 +21.49%
44.09 69.42
BAM Brookfield Asset Management Inc
52.74 +1.11 +2.14% 1.42M 2.346M 85.143B 34.03 -8.75%
41.78 64.10
NU Nu Holdings Ltd.
17.39 +0.14 +0.81% 19.325M 41.347M 84.265B 33.44 +43.75%
9.01 17.56
ITUB Itau Unibanco Banco Holding SA
7.80 +0.14 +1.83% 16.966M 24.943M 83.504B 10.26 +58.68%
4.42 7.86
MS-PK Morgan Stanley Depositary Share
24.75 +0.03 +0.12% 49.456K 64.188K 67.277B 3.15 -1.04%
22.53 25.53
MS-PI Morgan Stanley Depository Share
25.18 +0.01 +0.04% 33.022K 58.651K 67.151B 3.20 -0.51%
24.21 26.75
BMO Bank Of Montreal
126.13 +0.70 +0.56% 201.153K 664.645K 91.215B 15.50 +31.91%
85.40 131.36
MS-PF Morgan Stanley Dep Shs Rpstg 1/
25.29 -0.01 -0.04% 29.455K 49.306K 65.399B 3.22 -0.12%
24.87 25.63
MS-PE Morgan Stanley DEPOSITARY SHARE
25.55 -0.02 -0.08% 19.898K 58.281K 64.814B 3.25 +0.67%
25.01 25.85
BCS Barclays PLC
22.79 +0.41 +1.83% 3.835M 6.97M 79.132B 10.60 +67.51%
12.14 22.91
BK The Bank of New York Mellon Cor
112.10 +0.71 +0.64% 1.724M 3.366M 79.057B 16.18 +37.33%
70.46 113.74
APO Apollo Global Management, Inc.
131.85 +1.58 +1.21% 1.378M 3.636M 76.529B 19.22 -24.41%
102.58 189.49
USB U.S. Bancorp
49.05 +0.10 +0.20% 3.28M 9.116M 76.331B 11.22 -7.24%
35.18 53.50
AON Aon plc
353.92 +1.31 +0.37% 394.995K 1.229M 76.315B 28.34 -9.05%
323.73 412.97
USB-PH U.S. Bancorp Depositary Shares
18.37 +0.12 +0.66% 102.061K 116.296K 75.626B 3.96 -19.71%
17.71 24.00
ING ING Group, N.V.
25.94 +0.03 +0.12% 811.591K 2.061M 75.392B 11.18 +69.90%
15.09 26.59
PNC PNC Financial Services Group, I
190.72 -1.16 -0.60% 871.996K 1.924M 74.941B 12.31 -9.22%
145.12 216.13
COIN Coinbase Global, Inc.
272.82 +7.85 +2.96% 8.842M 9.73M 73.564B 23.58 -12.38%
142.58 444.65
DB Deutsche Bank AG
35.57 +0.09 +0.25% 1.347M 2.38M 68.513B 12.22 +107.73%
16.60 38.78
USB-PP U.S. Bancorp Depositary Shares
22.88 +0.10 +0.45% 38.516K 50.002K 71.781B 4.93 -8.00%
21.46 25.08
GS-PA Goldman Sachs Group, Inc. (The)
19.45 +0.15 +0.78% 105.898K 63.656K 71.682B 0.38 -18.99%
18.96 24.48
MS-PA Morgan Stanley Dep Shs repstg 1
19.70 +0.10 +0.51% 111.977K 83.278K 69.368B 2.51 -18.12%
19.28 24.65
GS-PD Goldman Sachs Group, Inc. (The)
19.30 +0.04 +0.21% 83.502K 117.695K 68.489B 0.37 -17.98%
18.70 23.83
NWG NatWest Group plc
16.73 +0.35 +2.14% 2.591M 2.984M 66.953B 9.84 +57.65%
9.16 16.82
TRV The Travelers Companies, Inc.
292.86 -1.66 -0.56% 550.523K 1.253M 65.933B 11.52 +11.77%
230.23 296.85
AJG Arthur J. Gallagher & Co.
247.62 -0.90 -0.36% 748.925K 1.603M 63.59B 39.56 -19.30%
239.47 351.23
TFC Truist Financial Corporation
46.50 +0.26 +0.56% 3.874M 8.283M 59.959B 12.47 -1.58%
33.56 48.53
PYPL PayPal Holdings, Inc.
62.69 +0.86 +1.39% 7.834M 16.162M 59.893B 12.59 -28.55%
55.85 93.66
MFC Manulife Financial Corporation
35.21 +0.47 +1.35% 630.016K 1.93M 59.328B 15.79 +7.49%
25.92 35.57
AFL AFLAC Incorporated
110.31 -0.24 -0.22% 1.088M 2.239M 58.997B 14.50 -0.76%
96.95 115.84
RKT Rocket Companies, Inc.
19.98 +0.24 +1.22% 7.908M 40.839M 56.261B -- +39.21%
10.06 22.56
ALL Allstate Corporation (The)
212.98 -0.89 -0.42% 620.694K 1.432M 56.121B 6.91 +4.64%
176.00 215.89
NDAQ Nasdaq, Inc.
90.92 +0.94 +1.04% 1.125M 3.354M 52.169B 32.47 +10.20%
64.84 97.63
ARES Ares Management Corporation
156.85 +2.30 +1.49% 753.295K 1.907M 51.388B 66.18 -11.15%
110.63 200.49
MET MetLife, Inc.
76.56 +0.23 +0.30% 1.121M 3.545M 50.914B 14.42 -12.14%
65.21 88.59
SCHW-PD The Charles Schwab Corporation
24.96 -0.09 -0.36% 41.704K 41.476K 50.461B 9.01 -1.54%
24.25 25.63
BSBR Banco Santander Brasil SA
6.44 +0.01 +0.16% 151.368K 562.727K 48.114B 23.00 +56.83%
3.75 6.49
MET-PA MetLife, Inc. Preferred Series
22.25 +0.14 +0.66% 63.043K 42.774K 43.219B 2.85 -9.99%
22.07 25.43
AMP Ameriprise Financial, Inc.
455.74 +2.27 +0.50% 271.271K 587.333K 42.963B 12.53 -19.79%
396.14 582.05
MSCI MSCI Inc.
563.72 +0.98 +0.17% 249.661K 664.082K 42.358B 35.72 -7.59%
486.74 642.45
AIG American International Group, I
76.16 +0.12 +0.16% 1.373M 4.49M 42.193B 13.70 +0.04%
69.24 88.07
MET-PE MetLife, Inc. Depositary Shares
23.47 -0.17 -0.71% 103.007K 45.854K 41.623B 3.01 -2.69%
22.66 25.31
HIG The Hartford Insurance Group, I
137.03 -0.36 -0.26% 606.431K 1.487M 38.529B 11.21 +13.34%
104.93 138.64
CM Canadian Imperial Bank of Comme
86.13 +0.45 +0.53% 325.16K 937.903K 80.064B 14.60 +33.73%
53.62 87.37
PRU Prudential Financial, Inc.
108.25 +0.28 +0.26% 792.325K 1.64M 38.098B 14.83 -15.92%
90.38 129.81
PUK Prudential Public Limited Compa
29.18 +0.40 +1.39% 387.213K 999.243K 37.035B 11.35 +73.69%
14.39 29.21
SOFI SoFi Technologies, Inc.
29.72 +1.23 +4.32% 26.427M 73.268M 35.839B 53.07 +79.07%
8.60 32.73
APO-PA Apollo Global Management, Inc.
69.18 +0.24 +0.35% 13.073K 110.402K -- -- -23.82%
56.89 98.95
ACGL Arch Capital Group Ltd.
93.92 -0.48 -0.51% 897.587K 2.177M 35.053B 8.80 -4.93%
82.45 100.93
STT State Street Corporation
119.02 +1.36 +1.16% 474.734K 1.892M 33.765B 12.65 +20.02%
72.81 122.69
SLF Sun Life Financial Inc.
59.12 +0.46 +0.78% 176.382K 450.366K 33.219B 15.68 -4.93%
52.44 66.81
ALL-PB Allstate Corporation (The) 5.10
26.10 -0.18 -0.68% 12.789K 21.858K 33.586B 2.17 -0.99%
25.00 27.00
ALL-PH Allstate Corporation (The) Depo
21.20 -0.18 -0.84% 46.137K 72.186K 31.909B 3.38 -5.36%
19.37 23.38
WTW Willis Towers Watson Public Lim
321.00 -0.23 -0.07% 248.375K 602.833K 31.313B 15.36 +0.23%
292.97 352.79
RJF Raymond James Financial, Inc.
156.54 +0.79 +0.51% 464.004K 1.221M 31.212B 15.20 -6.71%
117.57 177.66
KB KB Financial Group Inc
85.09 -0.08 -0.09% 62.606K 124.885K 31.19B 8.25 +23.87%
46.38 92.39
IX ORIX Corporation
27.35 +0.33 +1.22% 71.515K 135.579K 30.651B 11.03 +18.30%
17.75 27.38
MTB M&T Bank Corporation
190.22 -0.02 -0.01% 416.778K 1.126M 29.726B 11.73 -11.80%
150.75 219.85
WRB W.R. Berkley Corporation
77.69 +0.05 +0.06% 629.906K 2.471M 29.524B 16.32 +21.98%
55.97 78.96
SYF Synchrony Financial
77.36 +0.41 +0.53% 859.114K 3.511M 28.782B 8.48 +14.70%
40.55 77.91
FITB Fifth Third Bancorp
43.46 +0.13 +0.30% 1.386M 7.287M 28.729B 12.97 -8.91%
32.25 48.19
LPLA LPL Financial Holdings Inc.
356.04 +2.33 +0.66% 144.115K 896.229K 28.497B 33.21 +9.20%
262.83 403.58
BRO Brown & Brown, Inc.
80.43 -0.02 -0.02% 1.051M 2.82M 27.46B 24.37 -27.93%
76.17 125.68
SHG Shinhan Financial Group Co Ltd
54.09 -0.40 -0.73% 130.172K 237.93K 26.455B 8.18 +40.22%
28.76 56.00
MKL Markel Group Inc.
2,080.44 -1.91 -0.09% 22.728K 43.741K 26.322B 13.04 +18.01%
1,621.89 2,109.91
CINF Cincinnati Financial Corporatio
167.59 -0.89 -0.53% 266.257K 513.558K 26.207B 12.47 +6.92%
123.02 169.86
HBAN Huntington Bancshares Incorpora
16.30 +0.03 +0.18% 9.735M 31.942M 25.548B 11.40 -8.49%
11.92 18.09
NTRS Northern Trust Corporation
131.34 -0.03 -0.02% 425.559K 1.116M 25.041B 15.31 +19.55%
81.62 135.48
FCNCA First Citizens BancShares, Inc.
1,877.89 -9.86 -0.52% 29.157K 137.588K 24.044B 11.12 -14.99%
1,473.62 2,412.93
TW Tradeweb Markets Inc.
108.86 +0.94 +0.87% 417.628K 1.587M 23.784B 37.15 -19.75%
101.71 152.65
OWL Blue Owl Capital Inc.
15.00 +0.25 +1.69% 5.117M 13.506M 23.448B 187.50 -35.98%
13.25 26.73
CFG Citizens Financial Group, Inc.
54.10 +0.12 +0.22% 1.48M 4.498M 23.336B 15.15 +14.66%
32.60 55.24
RF Regions Financial Corporation
25.45 0.00 0.00% 3.865M 25.682M 22.709B 11.21 -4.07%
17.74 27.61
TPG TPG Inc.
59.08 +0.91 +1.56% 718.865K 1.806M 22.647B 590.80 -15.61%
37.52 71.11
TROW T. Rowe Price Group, Inc.
102.38 +0.29 +0.28% 936.645K 1.636M 22.494B 11.16 -17.43%
77.85 125.81
L Loews Corporation
107.87 -0.39 -0.36% 424.317K 789.003K 22.375B 15.63 +25.65%
78.98 109.06
NMR Nomura Holdings Inc
7.58 -0.06 -0.79% 354.422K 644.098K 22.24B 9.84 +23.82%
4.86 7.66
BAP Credicorp Ltd.
257.21 +1.34 +0.52% 241.436K 306.093K 20.414B 10.88 +34.08%
165.51 280.88
CRCL Circle Internet Group, Inc.
79.93 +7.29 +10.04% 22.255M 13.478M 20.337B -- -12.72%
64.00 298.99
KEY KeyCorp
18.38 -0.02 -0.11% 4.69M 23.413M 20.154B 22.69 -3.72%
12.73 19.58
CG The Carlyle Group Inc.
54.53 +1.03 +1.93% 1.227M 3.102M 19.724B 30.63 +1.36%
33.02 69.85
BCH Banco De Chile
37.78 +0.43 +1.15% 109.977K 343.4K 19.082B 13.94 +62.82%
22.06 37.99
PFG Principal Financial Group Inc
84.82 +0.22 +0.26% 508.006K 1.266M 18.895B 12.44 -0.96%
68.39 90.31
HIG-PG The Hartford Insurance Group, I
24.96 -0.09 -0.36% 7.477K 14.054K 18.542B 3.42 -1.07%
23.99 25.53
FITBI Fifth Third Bancorp - Depositar
25.67 +0.01 +0.04% 9.421K 31.638K 17.957B 7.37 -0.04%
24.75 26.25
ALLY Ally Financial Inc.
41.30 +0.15 +0.36% 824.709K 3.443M 12.723B 24.73 +4.97%
29.52 44.83
KEY-PK KeyCorp Depositary Shares, each
21.74 -0.06 -0.28% 35.633K 37.747K 17.426B 14.99 -8.27%
19.76 24.01
STT-PG State Street Corporation Deposi
22.39 -0.04 -0.18% 20.818K 40.411K 17.212B 3.04 -9.09%
21.32 24.94
TRU TransUnion
85.05 +0.17 +0.20% 464.443K 3.546M 16.568B 39.74 -14.31%
66.38 101.63
CIB Grupo Cibest S.A.
63.06 +0.36 +0.57% 178.266K 319.33K 16.439B 7.72 +92.04%
31.19 65.00
FNF Fidelity National Financial, In
59.43 -0.05 -0.08% 554.468K 1.157M 16.148B 13.92 -5.63%
50.61 66.72
BNT Brookfield Wealth Solutions Ltd
46.96 +0.41 +0.88% 8.551K 30.226K 12.885B 11.48 +13.21%
29.13 49.44
ERIE Erie Indemnity Company
295.49 +1.25 +0.42% 46.435K 141.145K 15.451B 23.87 -32.71%
276.91 456.93
RYAN Ryan Specialty Holdings, Inc.
58.07 -0.02 -0.03% 602.111K 1.641M 15.356B 109.57 -21.54%
50.08 77.16
CRBG Corebridge Financial Inc.
30.02 -0.01 -0.03% 1.698M 4.773M 15.141B 20.42 -6.01%
23.69 36.57
KEY-PI KeyCorp Depositary Shares Each
25.01 -0.05 -0.20% 22.088K 26.238K 14.95B 10.11 +0.48%
23.50 25.72
ARCC Ares Capital Corporation
20.62 +0.11 +0.54% 1.719M 5.441M 14.758B 10.36 -7.19%
18.26 23.84
EWBC East West Bancorp, Inc.
106.70 +0.10 +0.09% 162.25K 849.617K 14.706B 11.76 -1.30%
68.27 110.80
KEY-PJ KeyCorp Depositary Shares each
21.70 -0.11 -0.50% 26.987K 23.706K 14.482B 8.77 -6.91%
19.97 23.87
BSAC Banco Santander - Chile
29.93 0.00 0.00% 230.449K 307.095K 14.1B 12.22 +56.62%
18.19 30.75
EQH Equitable Holdings, Inc.
46.69 -0.13 -0.28% 1.212M 3.032M 13.985B -- -1.12%
41.39 56.61
RF-PC Regions Financial Corporation D
23.72 0.00 0.00% 21.491K 24.945K 13.631B 9.84 -4.97%
21.94 25.58
IREN IREN LIMITED
47.81 -0.64 -1.32% 14.189M 41.78M 13.552B 27.48 +283.91%
5.13 76.87
WF Woori Financial Group Inc.
54.95 +0.26 +0.48% 43.674K 49.17K 13.445B 6.42 +52.51%
29.44 57.97
EG Everest Group, Ltd.
314.29 +2.26 +0.72% 202.445K 406.772K 13.193B 23.37 -18.69%
302.44 388.48
UNM Unum Group
75.97 -0.41 -0.54% 685.285K 1.408M 12.939B 14.69 +0.04%
66.81 84.48
AEG Aegon Ltd. New York Registry Sh
8.02 +0.16 +2.04% 2.257M 4.908M 12.69B 8.91 +23.97%
5.42 8.15
CNA CNA Financial Corporation
46.75 -0.18 -0.38% 134.678K 403.772K 12.654B 12.77 -5.80%
43.29 51.42
RGA Reinsurance Group of America, I
189.87 -0.89 -0.47% 161.174K 444.982K 12.477B 14.62 -16.12%
159.25 232.97
SF Stifel Financial Corporation
122.00 +0.84 +0.69% 180.553K 794.224K 12.465B 21.59 +5.60%
73.27 125.73
EVR Evercore Inc.
320.07 +3.61 +1.14% 177.253K 428.4K 12.38B 25.44 +3.84%
148.63 364.42
HLI Houlihan Lokey, Inc.
175.40 +0.23 +0.13% 133.893K 451.467K 12.333B 28.34 -6.31%
137.99 211.78
RNR RenaissanceRe Holdings Ltd.
261.17 +0.24 +0.09% 199.373K 456.964K 12.292B 7.29 -9.23%
219.00 290.78
ACGLO Arch Capital Group Ltd. - Depos
21.08 0.00 0.00% 26.15K 17.137K 12.292B 4.49 -7.58%
19.99 23.01
JEF Jefferies Financial Group Inc.
57.56 +0.33 +0.58% 1.048M 2.533M 11.873B 19.99 -26.83%
39.28 82.68
BEN Franklin Resources, Inc.
22.59 +0.07 +0.31% 1.423M 4.505M 11.769B 24.82 -0.31%
16.25 26.08
AIZ Assurant, Inc.
228.16 -0.36 -0.16% 127.69K 311.708K 11.513B 13.91 +1.24%
174.97 232.02
AFG American Financial Group, Inc.
137.72 +0.46 +0.34% 208.592K 475.443K 11.486B 14.45 -4.62%
114.73 150.02
ORI Old Republic International Corp
46.10 -0.31 -0.67% 687.071K 1.583M 11.454B 13.80 +20.33%
33.00 46.63
FHN First Horizon Corporation
22.34 +0.10 +0.45% 2.447M 12.004M 11.343B 13.46 +7.28%
15.19 23.70
GL Globe Life Inc.
134.73 -0.14 -0.10% 208.58K 562.533K 10.914B 9.78 +22.56%
100.27 147.83
IVZ Invesco Ltd
24.45 -0.08 -0.33% 1.378M 4.801M 10.904B 16.63 +35.60%
11.60 24.79
GLXY Galaxy Digital Inc.
26.59 +0.35 +1.33% 3.05M 9.382M 10.739B 47.48 +15.09%
17.40 45.92
FDS FactSet Research Systems Inc.
277.27 +0.96 +0.35% 271.89K 854.229K 10.375B 17.83 -43.32%
250.50 496.90
CMA Comerica Incorporated
80.38 +0.26 +0.32% 336.393K 2.35M 10.272B 15.37 +12.78%
48.12 83.22
XP XP Inc.
19.71 +0.62 +3.25% 6.395M 6.976M 10.226B 11.26 +37.83%
10.82 20.64
SEIC SEI Investments Company
80.86 +0.03 +0.04% 239.986K 704.454K 9.996B 14.89 -1.33%
64.66 93.96
WBS Webster Financial Corporation
59.60 +0.18 +0.30% 460.96K 1.419M 9.905B 11.10 -2.49%
39.43 63.59
UWMC UWM Holdings Corporation
5.85 +0.08 +1.39% 3.617M 9.414M 9.641B 53.18 -12.04%
3.80 7.14
GS-PC Goldman Sachs Group, Inc. (The)
19.53 -0.02 -0.13% 19.494K 30.803K 7.582B 1.56 -20.45%
19.32 24.70
MORN Morningstar, Inc.
214.86 +1.14 +0.53% 100.409K 406.422K 9.062B 24.44 -39.68%
202.89 365.00
SSB SouthState Bank Corporation
89.51 -0.27 -0.30% 355.7K 790.617K 9.059B 12.28 -17.90%
77.74 112.21
WAL Western Alliance Bancorporation
81.53 +0.43 +0.53% 291.28K 1.317M 8.998B 10.08 -12.97%
57.05 95.00
WTFC Wintrust Financial Corporation
134.02 -0.68 -0.50% 148.992K 457.574K 8.975B 12.30 -1.89%
89.10 141.69
KNSL Kinsale Capital Group, Inc.
384.90 +3.81 +1.00% 90.483K 247.767K 8.968B 18.90 -23.64%
363.15 531.79
ONB Old National Bancorp
21.73 -0.07 -0.32% 1.101M 4.248M 8.491B 12.78 -5.18%
16.83 24.49
UMBF UMB Financial Corporation
111.08 -0.94 -0.84% 155.683K 467.958K 8.437B 12.40 -10.18%
82.00 128.80
PRI Primerica, Inc.
257.32 -0.85 -0.33% 55.908K 188.887K 8.335B 11.82 -14.26%
230.98 304.49
COLB Columbia Banking System, Inc.
27.72 -0.27 -0.96% 1.696M 4.979M 8.293B 12.54 -8.13%
19.61 31.35
CIFR Cipher Mining Inc.
20.35 +1.20 +6.27% 34.179M 52.539M 8.04B -- +203.97%
1.86 25.52
AXS Axis Capital Holdings Limited
102.24 +0.10 +0.10% 204.344K 724.58K 7.993B 8.46 +8.78%
83.90 107.19
CFR Cullen/Frost Bankers, Inc.
123.72 +0.08 +0.06% 199.537K 430.001K 7.958B 12.73 -11.03%
100.31 146.44
ZION Zions Bancorporation N.A.
53.23 -0.03 -0.06% 535.875K 1.902M 7.859B 9.52 -11.11%
39.32 60.71
STEP StepStone Group Inc.
63.16 +0.82 +1.32% 293.922K 648.067K 7.854B -- -3.36%
40.07 68.41
LNC Lincoln National Corporation
41.14 -0.21 -0.51% 518.336K 1.684M 7.814B 3.57 +17.37%
27.58 43.66
FIGR Figure Technology Solutions, In
36.24 +0.93 +2.63% 741.967K 3.968M 7.755B 139.38 +13.50%
30.01 49.50
ATH-PA Athene Holding Ltd. Depositary
24.73 -0.18 -0.72% 38.5K 45.891K 7.754B 3.11 -2.48%
21.60 25.65
BPOP Popular, Inc.
114.71 +0.17 +0.15% 226.235K 560.069K 7.752B 10.17 +16.20%
78.23 129.32
AMG Affiliated Managers Group, Inc.
268.83 +1.23 +0.46% 116.785K 248.935K 7.638B 16.08 +44.33%
139.22 271.48
VIRT Virtu Financial, Inc.
35.76 +0.42 +1.19% 331.003K 1.037M 7.627B 7.76 -6.53%
31.89 45.77
PDI PIMCO Dynamic Income Fund
18.07 +0.06 +0.33% 1.647M 3.168M 7.549B 7.69 -6.10%
16.00 20.17
CADE Cadence Bank
39.84 +0.07 +0.18% 752.218K 3.568M 7.422B 14.38 +4.41%
25.22 40.23
VOYA-PB Voya Financial, Inc. Depositary
24.33 +0.09 +0.37% 6.462K 20.263K 7.409B 2.88 -2.76%
22.81 25.34
OMF OneMain Holdings, Inc.
62.03 +0.10 +0.16% 457.141K 1.125M 7.374B 10.51 +8.46%
38.00 63.25
CBSH Commerce Bancshares, Inc.
53.91 +0.15 +0.28% 593.528K 1.069M 7.183B 12.87 -22.83%
51.12 70.39
BOKF BOK Financial Corporation
112.62 -0.92 -0.81% 108.893K 277.445K 7.164B 13.41 -4.27%
85.08 120.16
PNFP Pinnacle Financial Partners, In
91.68 -0.24 -0.26% 354.322K 1.085M 7.112B 11.69 -26.56%
81.57 127.85
RNR-PF RenaissanceRe Holdings Ltd. Dep
22.55 -0.04 -0.18% 10.135K 16.333K 7.055B -- -6.93%
20.81 24.42
FCFS FirstCash Holdings, Inc.
158.41 -0.18 -0.11% 116.694K 297.356K 7.028B 22.89 +48.06%
100.24 166.08
PFSI PennyMac Financial Services, In
134.57 -1.49 -1.10% 156.958K 384.791K 6.993B 14.47 +27.52%
85.74 136.62
HLNE Hamilton Lane Incorporated
123.94 +1.53 +1.25% 177.332K 506.569K 6.958B 22.37 -36.22%
111.98 196.95
JXN Jackson Financial Inc.
98.01 +0.16 +0.16% 226.782K 596.869K 6.827B 13.71 -2.52%
64.70 104.62
JHG Janus Henderson Group plc
43.71 +0.35 +0.81% 454.499K 1.269M 6.818B 12.89 -3.37%
28.26 49.42
VOYA Voya Financial, Inc.
70.30 -0.36 -0.51% 462.391K 761.508K 6.778B 12.02 -14.82%
52.43 83.59
OBDC Blue Owl Capital Corporation
13.17 +0.04 +0.30% 3.482M 5.468M 6.731B 9.34 -14.13%
11.65 15.73
FAF First American Corporation (New
65.76 -0.28 -0.42% 136.365K 704.08K 6.701B 14.14 -6.25%
53.09 70.68
SNV Synovus Financial Corp.
48.20 -0.11 -0.23% 370.542K 1.394M 6.691B 9.03 -14.75%
35.94 61.06
PJT PJT Partners Inc.
168.01 +0.03 +0.02% 90.658K 211.483K 6.677B 25.69 +1.63%
119.76 190.28
THG Hanover Insurance Group Inc
185.55 -0.24 -0.13% 104.541K 223.45K 6.637B 10.73 +14.32%
145.17 187.41
MTG MGIC Investment Corporation
28.35 -0.03 -0.11% 922.357K 1.851M 6.535B 9.12 +9.03%
21.94 29.01
PB Prosperity Bancshares, Inc.
68.71 -0.13 -0.19% 312.62K 1.05M 6.527B 12.27 -17.76%
61.07 84.16
OTF Blue Owl Technology Finance Cor
13.90 +0.24 +1.76% 1.633M 706.969K 6.514B 7.72 -17.51%
12.89 21.62
BXSL Blackstone Secured Lending Fund
27.59 +0.10 +0.36% 711.741K 2.168M 6.379B 10.41 -13.85%
24.85 34.64
VLY Valley National Bancorp
11.32 -0.03 -0.26% 3.55M 11.09M 6.336B 12.86 +7.58%
7.48 11.51
OAK-PB Brookfield Oaktree Holdings, LL
21.50 -0.10 -0.46% 709 8.529K 5.563B 9.87 -3.20%
19.29 22.84
ESNT Essent Group Ltd.
62.76 -0.23 -0.37% 338.538K 644.606K 6.184B 9.12 +10.47%
51.61 65.90
MKTX MarketAxess Holdings, Inc.
163.89 -0.31 -0.19% 214.062K 865.824K 6.124B 27.87 -37.68%
156.17 265.74
SLM SLM Corporation
29.30 +0.25 +0.86% 564.554K 3.023M 6.109B 10.10 +9.38%
23.81 34.97
BMA Banco Macro S.A.
85.78 +3.57 +4.34% 472.195K 810.525K 6.047B 20.97 -6.24%
38.30 118.42
FNB F.N.B. Corporation
16.64 -0.02 -0.12% 1.64M 10.001M 5.976B 11.89 -1.07%
10.88 17.13
LMND Lemonade, Inc.
78.12 +0.59 +0.76% 1.193M 2.733M 5.838B -- +68.87%
24.31 83.77
ACT Enact Holdings, Inc.
38.71 -0.19 -0.49% 226.916K 358.969K 5.71B 8.88 +10.45%
30.79 39.47
RLI RLI Corp.
61.66 -0.10 -0.16% 551.918K 622.287K 5.663B 16.14 -26.34%
57.75 88.16
PIPR Piper Sandler Companies
335.90 +0.99 +0.30% 55.93K 154.946K 5.588B 25.26 -2.35%
202.91 374.77
HOMB Home BancShares, Inc.
28.06 -0.12 -0.43% 452.03K 1.064M 5.515B 12.20 -10.57%
24.22 31.92
GBCI Glacier Bancorp, Inc.
42.30 -0.36 -0.84% 286.51K 915.733K 5.497B 20.63 -26.50%
36.76 58.54
GAB-PG Gabelli Equity Trust, Inc. (The
21.10 -0.07 -0.33% 214 4.694K 4.638B 17.44 -8.73%
20.17 23.30
SNV-PD Synovus Financial Corp. Fixed-t
25.40 +0.02 +0.08% 1.633K 13.409K 5.231B 5.27 -1.17%
23.51 25.78
UBSI United Bankshares, Inc.
37.24 -0.44 -1.17% 392.217K 691.52K 5.229B 12.21 -10.37%
30.51 42.66
MAIN Main Street Capital Corporation
58.04 +0.35 +0.61% 178.803K 585.154K 5.2B 9.61 +4.23%
47.00 67.77
CBC Central Bancompany, Inc.
23.56 +0.06 +0.26% 64.05K 587.65K 5.199B 16.95 -0.30%
22.55 25.00
ABCB Ameris Bancorp
75.76 -0.14 -0.18% 140.059K 446.332K 5.196B 13.13 +9.04%
48.27 77.15
CACC Credit Acceptance Corporation
461.97 +11.40 +2.53% 85.985K 142.306K 5.191B 12.25 -7.18%
401.90 560.00
WTM White Mountains Insurance Group
2,024.25 -4.81 -0.24% 9.317K 29.948K 5.168B 37.31 +1.07%
1,648.00 2,042.89
MCY Mercury General Corporation
93.12 -0.24 -0.26% 73.892K 220.403K 5.158B 11.74 +20.70%
44.19 95.00
OZK Bank OZK
46.02 +0.02 +0.04% 379.029K 1.162M 5.149B 7.42 -5.87%
35.71 53.66
HWC Hancock Whitney Corporation
60.59 -0.17 -0.29% 359.489K 914.722K 5.135B 10.88 +2.10%
43.90 64.66
FLG Flagstar Bank, N.A.
12.24 +0.07 +0.58% 2.113M 4.942M 5.089B -- +1.84%
8.56 13.35
HUT Hut 8 Corp.
45.00 +2.63 +6.21% 2.204M 7.602M 4.862B 23.20 +63.40%
10.04 57.29
SLMBP SLM Corporation - Floating Rate
74.39 -0.61 -0.81% 5.181K 5.8K 4.857B 34.68 -0.33%
65.50 83.15
AUB Atlantic Union Bankshares Corpo
33.83 -0.20 -0.59% 456.664K 1.06M 4.821B 19.01 -20.97%
22.85 43.45
RDN Radian Group Inc.
35.55 +0.01 +0.03% 380.186K 932.003K 4.817B 8.98 -0.56%
29.32 38.84
LAZ Lazard, Inc.
50.50 +0.08 +0.16% 288.265K 853.808K 4.791B 20.04 -11.71%
31.97 58.87
SIGI Selective Insurance Group, Inc.
78.56 -0.86 -1.08% 157.963K 515.954K 4.78B 12.10 -21.04%
71.75 101.93
MC Moelis & Company
64.17 -0.08 -0.12% 253.634K 777.504K 4.76B 21.32 -15.25%
47.00 82.89
SNEX StoneX Group Inc.
90.61 -0.38 -0.42% 157.524K 448.077K 4.729B 15.38 +30.28%
60.58 106.98
NNI Nelnet, Inc.
129.24 -1.15 -0.88% 134.72K 90.591K 4.675B 10.84 +18.66%
98.15 136.68
AX Axos Financial, Inc.
82.18 +0.19 +0.23% 121.148K 330.048K 4.655B 11.05 +1.44%
54.46 93.84
HGTY Hagerty, Inc.
13.36 -0.05 -0.37% 21.178K 164.177K 4.586B 44.53 +12.97%
8.03 13.86
AB AllianceBernstein Holding L.P.
41.31 +0.21 +0.51% 71.222K 171.167K 4.566B 13.68 +12.94%
32.28 43.30
FSK FS KKR Capital Corp.
16.10 -0.03 -0.19% 1.721M 2.795M 4.509B 16.43 -26.62%
14.05 24.10
IFS Intercorp Financial Services In
40.29 +0.17 +0.42% 87.114K 198.162K 4.486B 8.01 +42.32%
27.66 43.67
FFIN First Financial Bankshares, Inc
31.24 0.00 0.00% 273.694K 562.304K 4.474B 18.49 -24.49%
29.80 41.89
UPST Upstart Holdings, Inc.
44.96 +2.90 +6.89% 3.657M 7.277M 4.374B 172.92 -37.59%
31.40 96.43
ASB Associated Banc-Corp
26.29 -0.02 -0.08% 555.883K 1.532M 4.362B 30.57 -0.08%
18.32 27.46
FG F&G Annuities & Life, Inc.
32.31 -0.13 -0.40% 67.55K 175.8K 4.351B 9.39 -33.47%
28.70 49.41
HASI HA Sustainable Infrastructure C
34.36 +0.45 +1.33% 489.164K 1.235M 4.332B 14.81 +8.90%
21.98 34.54
AGO Assured Guaranty Ltd.
90.54 +0.49 +0.54% 160.935K 309.962K 4.309B 11.10 -2.22%
74.09 96.50
EBC Eastern Bankshares, Inc.
18.83 -0.21 -1.10% 1.236M 2.957M 4.236B 72.42 +2.53%
13.51 19.31
VCTR Victory Capital Holdings, Inc.
62.89 -0.30 -0.47% 208.821K 506.553K 4.2B 16.13 -9.22%
47.00 73.00
BGC BGC Group, Inc.
8.70 +0.11 +1.28% 1.34M 2.966M 4.133B 26.36 -10.80%
7.24 10.96
IBOC International Bancshares Corpor
66.48 -0.02 -0.03% 107.642K 216.9K 4.133B 9.83 -8.68%
54.11 74.00
AXS-PE Axis Capital Holdings Limited D
20.75 +0.01 +0.05% 26.944K 27.806K 4.118B 2.89 -9.17%
19.45 23.01
TCBI Texas Capital Bancshares, Inc.
90.17 -0.06 -0.07% 397.941K 464.514K 4.116B 14.81 +1.79%
59.37 94.61
INTR Inter & Co. Inc.
9.09 +0.22 +2.48% 657.13K 2.283M 4.001B 17.82 +94.52%
3.88 10.22
TFSL TFS Financial Corporation
14.25 -0.16 -1.11% 299.989K 445.411K 4B 44.53 +2.64%
11.29 14.73
CNO CNO Financial Group, Inc.
40.93 -0.25 -0.61% 268.213K 669.608K 3.967B 14.02 +4.62%
34.63 43.20
FHI Federated Hermes, Inc.
50.17 -0.15 -0.30% 221.803K 580.398K 3.891B 10.50 +17.82%
35.05 54.42
SFBS ServisFirst Bancshares, Inc.
71.13 -0.16 -0.22% 171.738K 236.524K 3.885B 15.23 -25.19%
66.48 97.18
DNP DNP Select Income Fund, Inc.
10.22 -0.04 -0.44% 484.934K 530.385K 3.809B 4.41 +8.97%
8.69 10.35
CRVL CorVel Corp.
73.18 -0.11 -0.15% 95.908K 182.725K 3.755B 36.23 -39.52%
70.47 128.61
BHF Brighthouse Financial, Inc.
65.55 +0.14 +0.21% 313.125K 1.714M 3.748B 4.60 +24.88%
42.07 66.33
UCB United Community Banks, Inc.
30.56 -0.37 -1.20% 427.572K 646.374K 3.715B 12.13 -8.41%
22.93 34.57
MIAX Miami International Holdings, I
45.61 -0.25 -0.55% 267.021K 591.291K 3.714B -- +49.19%
28.63 51.38
GBDC Golub Capital BDC, Inc.
14.09 +0.13 +0.93% 313.018K 1.693M 3.712B 9.92 -10.46%
12.68 16.01
BBAR Banco BBVA Argentina S.A.
16.06 +0.14 +0.88% 740.835K 1.504M 3.699B 25.49 -8.40%
7.76 25.01
SF-PB Stifel Financial Corporation De
24.27 -0.23 -0.94% 18.378K 6.314K 3.698B 3.65 -3.08%
22.22 25.45
BANF BancFirst Corporation
110.84 -0.77 -0.69% 70.868K 122.069K 3.695B 15.74 -12.44%
97.02 138.77
MCHB Mechanics Bancorp
15.54 +0.20 +1.30% 499.825K 297.614K 3.593B 17.86 +28.58%
8.41 15.90
INDB Independent Bank Corp.
72.05 -0.77 -1.06% 88.642K 306.035K 3.578B 17.75 +0.21%
52.15 74.33
GNW Genworth Financial Inc
8.68 -0.03 -0.34% 1.817M 4.477M 3.563B 14.71 +12.24%
5.99 9.15
ETOR eToro Group Ltd.
41.97 -0.01 -0.02% 713.237K 1.202M 3.513B 17.06 -19.27%
32.66 79.96
NEA Nuveen AMT-Free Quality Municip
11.58 +0.07 +0.61% 550.712K 912.374K 3.462B 289.50 -3.28%
10.00 11.93
AHL Aspen Insurance Holdings Limite
37.05 +0.08 +0.22% 138.107K 358.433K 3.403B 5.45 +13.75%
27.05 37.08
FIBK First Interstate BancSystem, In
32.84 +0.04 +0.12% 1.198M 991.819K 3.381B 13.86 -6.04%
22.95 35.25
VLYPO Valley National Bancorp - 5.5%
25.28 +0.03 +0.10% 1.482K 6.129K 3.372B 22.77 +0.04%
22.73 25.74
RNST Renasant Corporation
35.44 -0.14 -0.39% 360.288K 536.983K 3.368B 18.85 -5.25%
26.97 40.40
CATY Cathay General Bancorp
48.44 -0.69 -1.40% 253.725K 383.775K 3.347B 11.19 -5.19%
36.06 52.50
PLMR Palomar Holdings, Inc.
124.21 +0.26 +0.21% 96.331K 286.751K 3.327B 19.38 +13.68%
98.42 175.85
WBS-PF Webster Financial Corporation D
19.49 -0.09 -0.44% 2.966K 6.025K 3.3B 7.47 -6.02%
18.02 21.22
ENVA Enova International, Inc.
131.09 +0.47 +0.36% 61.325K 268.743K 3.279B 12.13 +23.19%
79.41 133.33
FULT Fulton Financial Corporation
18.15 -0.10 -0.55% 470.733K 1.573M 3.278B 9.50 -15.00%
14.33 21.71
HTGC Hercules Capital, Inc.
18.00 +0.12 +0.67% 584.681K 1.191M 3.271B 10.34 -5.75%
15.65 22.04
BKU BankUnited, Inc.
43.21 -0.08 -0.18% 335.043K 1.036M 3.25B 12.21 +4.21%
28.21 43.82
ARX Accelerant Holdings
14.57 -0.02 -0.14% 282.639K 1.201M 3.232B -- -44.94%
11.20 31.18
CNS Cohen & Steers Inc
63.25 -0.52 -0.82% 160.738K 352.054K 3.226B 19.83 -38.48%
58.80 105.04
NP Neptune Insurance Holdings Inc.
23.32 -1.67 -6.68% 163.802K 728.895K 3.219B -- +0.77%
22.00 33.24
FBP First BanCorp. New
19.77 -0.08 -0.40% 426.238K 1.17M 3.172B 9.64 -3.24%
16.40 22.61
VLYPP Valley National Bancorp - 6.25%
25.25 -0.13 -0.51% 2.21K 4.137K 3.134B 22.75 +0.87%
21.71 26.11
WSFS WSFS Financial Corporation
55.81 -0.59 -1.05% 249.721K 332.532K 3.124B 11.55 -5.73%
42.44 60.56
FHB First Hawaiian, Inc.
24.92 -0.25 -0.99% 547.036K 1.15M 3.106B 12.16 -8.14%
20.32 28.28
WSBC WesBanco, Inc.
32.27 -0.16 -0.49% 185.912K 577.753K 3.099B 15.29 -8.08%
26.42 37.18
BFH Bread Financial Holdings, Inc.
67.73 +0.27 +0.40% 240.749K 734.522K 3.088B 6.86 +11.65%
38.21 68.72
SBCF Seacoast Banking Corporation of
31.56 -0.07 -0.22% 233.629K 592.816K 3.087B 18.79 +5.26%
21.36 32.33
CBU Community Financial System, Inc
56.76 -0.56 -0.98% 174.404K 239.872K 3B 14.63 -17.05%
49.44 69.97
WRB-PE W.R. Berkley Corporation 5.70%
22.43 -0.16 -0.71% 10.33K 13.233K 2.72B 4.88 -11.03%
20.43 25.32
FBK FB Financial Corporation
55.86 -0.12 -0.21% 83.02K 378.441K 2.986B 25.98 -0.92%
38.83 60.52
TBBK The Bancorp, Inc.
64.07 -0.10 -0.16% 204.253K 603.372K 2.951B 13.40 +11.93%
40.51 81.65
JPC Nuveen Preferred & Income Oppor
8.21 +0.05 +0.61% 897.562K 1.104M 2.931B 10.53 +0.49%
6.79 8.29
APAM Artisan Partners Asset Manageme
41.48 -0.34 -0.81% 212.466K 418.722K 2.923B 11.18 -14.83%
32.75 49.54
BANC Banc of California, Inc.
18.44 +0.01 +0.05% 697.717K 3.195M 2.906B 17.90 +8.41%
11.52 18.71
EXG Eaton Vance Tax-Managed Global
9.31 +0.11 +1.20% 512.003K 479.772K 2.848B 19.00 +8.36%
6.74 9.38
WU Western Union Company (The)
8.79 +0.12 +1.38% 3.469M 10.586M 2.839B 3.82 -21.82%
7.85 11.95
ASB-PE Associated Banc-Corp Depositary
21.84 -0.11 -0.50% 3.878K 4.776K 2.811B 10.55 -0.66%
19.25 23.01
NAD Nuveen Quality Municipal Income
12.04 +0.08 +0.67% 429.486K 713.556K 2.81B 200.67 -2.92%
10.40 12.36
BHFAP Brighthouse Financial, Inc. - D
16.49 +0.27 +1.66% 39.586K 100.117K 2.734B 1.31 -31.15%
14.02 24.02
ADX Adams Diversified Equity Fund I
22.67 +0.07 +0.31% 278.474K 281.5K 2.723B 7.43 +9.28%
16.50 23.85
HG Hamilton Insurance Group, Ltd.
27.28 -0.32 -1.16% 144.47K 417.858K 2.712B 6.46 +45.49%
16.80 27.88
CVBF CVB Financial Corporation
19.68 -0.26 -1.30% 429.343K 791.629K 2.712B 13.30 -14.46%
16.01 23.87
NVG Nuveen AMT-Free Municipal Credi
12.70 +0.06 +0.47% 435.277K 539.283K 2.712B 63.50 -4.60%
11.00 13.37
QFIN Qfin Holdings, Inc.
19.53 -0.20 -1.01% 1.273M 1.99M 2.697B 2.82 -45.47%
17.61 48.94
GSHD Goosehead Insurance, Inc.
71.55 -0.20 -0.28% 80.323K 340.974K 2.687B 62.76 -41.90%
64.41 127.99
SFNC Simmons First National Corporat
18.55 -0.08 -0.43% 403.942K 1.049M 2.685B -- -23.96%
17.00 24.83
TOWN Towne Bank
33.55 -0.11 -0.33% 135.467K 320.485K 2.648B 15.04 -8.58%
29.43 38.28
BOH Bank of Hawaii Corporation
65.54 -0.16 -0.24% 205.86K 414.061K 2.608B 16.02 -15.60%
57.45 79.42
KMPR Kemper Corporation
40.72 -0.37 -0.90% 419.999K 1.083M 2.555B 10.49 -42.10%
33.91 72.25
PTY Pimco Corporate & Income Opport
13.30 +0.03 +0.23% 460.667K 973.088K 2.548B 9.30 -10.16%
11.70 14.87
PFS Provident Financial Services, I
19.18 -0.07 -0.36% 546.354K 683.258K 2.505B 9.64 -8.16%
14.34 21.21
WAFD WaFd, Inc.
31.66 -0.61 -1.89% 418.588K 619.182K 2.495B 12.04 -11.37%
23.75 36.82
GOF Guggenheim Strategic Opportunit
12.43 +0.01 +0.08% 1.606M 1.878M 2.477B 7.44 -21.64%
11.87 15.99
ETY Eaton Vance Tax-Managed Diversi
15.71 +0.14 +0.90% 160.005K 194.512K 2.474B 8.78 +3.04%
11.82 16.03
NZF Nuveen Municipal Credit Income
12.73 +0.04 +0.32% 343.986K 484.682K 2.466B -- -2.76%
10.98 13.09
FFBC First Financial Bancorp.
24.88 -0.18 -0.72% 217.614K 509.917K 2.451B 9.21 -14.50%
21.10 30.36
MRX Marex Group plc
34.79 +0.01 +0.03% 374.117K 879.096K 2.536B 10.03 +19.93%
27.91 49.34
BBUC Brookfield Business Corporation
34.86 +0.82 +2.42% 125.112K 156.956K 2.443B -- +24.63%
21.52 37.89
GDV Gabelli Dividend & Income Trust
27.40 +0.26 +0.96% 37.977K 103.651K 2.44B 6.78 +6.10%
20.10 27.58
SPNT SiriusPoint Ltd.
20.80 -0.13 -0.62% 209.384K 755.809K 2.43B 12.68 +34.86%
13.26 21.33
UTF Cohen & Steers Infrastructure F
24.62 +0.19 +0.78% 245.359K 558.566K 2.41B 5.27 -5.89%
22.05 27.25
PAX Patria Investments Limited
15.07 +0.33 +2.24% 301.819K 509.191K 2.403B 22.16 +23.04%
9.43 16.24
SII Sprott Inc.
91.59 +1.37 +1.52% 97.874K 185.145K 2.362B 46.73 +106.45%
39.33 94.83
CUBI Customers Bancorp, Inc
68.90 -0.05 -0.07% 127.732K 338.411K 2.354B 13.89 +23.90%
40.75 72.51
TRMK Trustmark Corporation
38.90 -0.19 -0.49% 171.918K 299.838K 2.348B 10.63 +0.28%
29.77 41.34
HCI HCI Group, Inc.
177.75 +1.25 +0.71% 186.834K 179.993K 2.304B 11.27 +42.63%
106.89 210.50
WD Walker & Dunlop, Inc
64.64 -0.46 -0.71% 92.276K 232.575K 2.202B 19.18 -40.93%
60.72 111.27
NBTB NBT Bancorp Inc.
41.46 -0.68 -1.61% 136.169K 202.02K 2.172B 13.73 -15.48%
37.31 52.44
BANR Banner Corporation
62.81 -1.02 -1.60% 78.215K 214.351K 2.172B 11.44 -14.24%
54.01 76.22
HTH Hilltop Holdings Inc.
34.32 -0.30 -0.87% 245.146K 371.25K 2.162B 13.73 +9.25%
26.67 36.14
BBT Beacon Financial Corporation
25.59 -0.01 -0.04% 300.421K 965.674K 2.157B 121.86 -16.69%
22.27 31.11
STC Stewart Information Services Co
76.63 +0.23 +0.30% 90.781K 176.098K 2.147B 21.29 +0.04%
56.39 78.61
FRME First Merchants Corporation
36.84 -0.29 -0.78% 85.73K 310.42K 2.13B 9.21 -15.01%
33.13 45.62
SLDE Slide Insurance Holdings, Inc.
16.89 0.00 0.00% 327.912K 1.422M 2.12B 6.01 -16.59%
12.53 25.90
FBNC First Bancorp
51.01 -0.38 -0.74% 116.326K 212.319K 2.115B 21.43 +8.65%
34.50 56.45
KYN Kayne Anderson MLP/Midstream In
12.42 +0.34 +2.81% 555.806K 419.977K 2.101B 3.88 -10.91%
9.82 13.69
BUR Burford Capital Limited
9.57 +0.04 +0.42% 1.471M 2.162M 2.095B 23.93 -30.08%
8.19 15.73
LC LendingClub Corporation
18.10 +0.47 +2.67% 577.729K 1.789M 2.087B 20.34 +11.44%
7.90 19.88
BUSE First Busey Corporation
23.54 -0.22 -0.93% 216.284K 455.65K 2.081B 17.83 -11.67%
18.40 27.29
TSLX Sixth Street Specialty Lending,
21.82 +0.17 +0.79% 155.011K 516.885K 2.062B 10.64 +1.07%
18.58 25.17
BWIN The Baldwin Insurance Group, In
28.51 +0.78 +2.81% 307.377K 921.009K 2.041B -- -43.50%
21.26 50.46
EFSC Enterprise Financial Services C
54.61 -0.40 -0.73% 51.464K 161.879K 2.021B 10.65 -8.13%
45.22 62.60
FIHL Fidelis Insurance Holdings Limi
19.04 0.00 0.00% 212.524K 467.775K 1.997B -- -6.67%
14.17 20.71
SKWD Skyward Specialty Insurance Gro
48.96 -0.04 -0.08% 110.19K 470.303K 1.982B 14.53 -9.21%
41.28 65.05
SYBT Stock Yards Bancorp, Inc.
66.17 +0.08 +0.12% 77.547K 128.322K 1.95B 14.45 -13.95%
60.75 83.83
RVT Royce Value Trust, Inc.
16.25 +0.12 +0.74% 84.502K 244.424K 1.944B 12.04 -3.93%
12.12 16.91
NTB Bank of N.T. Butterfield & Son
46.44 -0.07 -0.15% 56.466K 196.78K 1.938B 8.83 +22.75%
34.77 46.92
GAB Gabelli Equity Trust, Inc. (The
6.17 +0.04 +0.65% 311.396K 483.891K 1.908B 6.86 +5.87%
4.50 6.32
DBRG DigitalBridge Group, Inc.
9.71 +0.19 +2.00% 1.45M 3.259M 1.893B 80.92 -28.31%
6.41 14.00
NUV Nuveen Municipal Value Fund, In
9.09 +0.04 +0.44% 238.402K 476.767K 1.887B 60.60 +0.33%
8.38 9.15
AHL-PE Aspen Insurance Holdings Limite
20.45 +0.27 +1.34% 7.757K 12.613K 1.878B -- -3.72%
17.53 22.50
EVT Eaton Vance Tax Advantaged Divi
24.46 +0.14 +0.58% 111.622K 115.933K 1.867B 35.45 -5.19%
19.20 25.69
NIC Nicolet Bankshares Inc.
125.98 -1.28 -1.01% 57.544K 103.451K 1.864B 13.47 +13.82%
97.90 141.92
HMN Horace Mann Educators Corporati
45.78 -0.29 -0.63% 79.398K 232.046K 1.863B 11.59 +12.04%
36.20 48.33
PDO --
13.94 +0.05 +0.36% 420.44K 593.416K 1.837B 7.66 +1.24%
11.81 14.25
AGM Federal Agricultural Mortgage C
171.76 -0.93 -0.54% 35.022K 81.429K 1.873B 9.79 -18.91%
155.00 217.14
USA Liberty All-Star Equity Fund
6.13 +0.02 +0.33% 687.4K 1.493M 1.807B 8.88 -16.19%
5.64 7.35
TY Tri Continental Corporation
34.34 +0.04 +0.12% 19.143K 37.595K 1.797B 7.80 -0.46%
26.54 34.84
OFG OFG Bancorp
39.73 -0.25 -0.63% 82.91K 259.956K 1.769B 9.03 -12.15%
33.15 46.26
STEW --
18.27 +0.12 +0.66% 32.49K 85.483K 1.762B 5.54 +8.49%
15.00 18.67
CHCO City Holding Company
121.31 -0.65 -0.53% 45.039K 86.327K 1.758B 13.96 -7.45%
102.22 133.59
NWBI Northwest Bancshares, Inc.
11.96 -0.08 -0.66% 565.095K 886.659K 1.749B 13.75 -17.87%
10.75 14.81
NAC Nuveen California Quality Munic
11.86 +0.04 +0.34% 320.465K 519.04K 1.744B -- +1.11%
10.35 12.25
XZO Exzeo Group, Inc.
18.85 +1.37 +7.84% 266.142K 555.231K 1.711B 30.40 -16.80%
12.92 21.75
ETG Eaton Vance Tax-Advantaged Glob
22.27 +0.04 +0.18% 63.198K 99.88K 1.7B 13.66 +16.20%
15.04 22.47
FCF First
16.25 -0.11 -0.67% 264.576K 626.466K 1.699B 11.69 -13.12%
13.54 19.12
ETV Eaton Vance Corporation Eaton V
14.51 +0.05 +0.35% 191.232K 193.317K 1.694B 10.08 +0.35%
10.64 14.64
CCB Coastal Financial Corporation
111.35 -0.27 -0.24% 36.181K 115.079K 1.684B 35.02 +47.49%
73.80 119.22
CLBK Columbia Financial, Inc.
15.83 -0.08 -0.50% 73.135K 135.111K 1.661B 105.53 -11.71%
12.64 18.33
BLX Banco Latinoamericano de Comerc
44.90 -0.23 -0.51% 90.053K 131.487K 1.655B 7.48 +31.27%
31.14 48.38
PWP Perella Weinberg Partners
18.26 +0.18 +1.00% 270.911K 972.324K 1.646B 24.03 -29.90%
14.12 27.03
CASH Pathward Financial, Inc.
71.90 +0.42 +0.59% 125.005K 189.73K 1.637B 9.14 -14.33%
64.45 86.00
BDJ Blackrock Enhanced Equity Divid
9.20 +0.08 +0.88% 375.778K 403.888K 1.628B 9.48 +2.13%
7.16 9.24
WT WisdomTree, Inc.
11.04 +0.08 +0.73% 1.741M 2.802M 1.624B 17.25 -6.24%
7.47 14.96
STEL Stellar Bancorp, Inc.
31.61 -0.07 -0.22% 129.54K 232.193K 1.623B 16.29 +0.60%
24.13 32.38
GDV-PH The Gabelli Dividend & Income T
22.91 -0.06 -0.26% 2.662K 2.995K 1.615B 3.77 -6.83%
22.35 24.84
RQI Cohen & Steers Quality Income R
12.01 +0.07 +0.59% 297.756K 339.722K 1.615B 8.64 -12.66%
10.39 13.93
AAMI Acadian Asset Management Inc.
44.84 -0.32 -0.71% 71.58K 296.125K 1.606B 18.92 +46.15%
22.60 54.99
ECAT --
15.98 +0.03 +0.19% 295.433K 365.12K 1.588B 7.83 -9.32%
13.35 17.72
BMEZ BlackRock Health Sciences Trust
15.59 -0.06 -0.38% 212.486K 280.193K 1.579B -- -0.63%
12.58 16.75
TIGR UP Fintech Holding Limited
8.82 +0.25 +2.92% 1.52M 4.724M 1.567B 13.36 +45.25%
5.64 13.55
TCBK TriCo Bancshares
48.10 -0.31 -0.64% 141.73K 105.82K 1.566B 13.55 0.00%
35.20 49.71
BSTZ BlackRock Science and Technolog
22.10 +0.30 +1.38% 297.311K 231.424K 1.558B 3.55 +1.11%
15.22 23.17
SRCE 1st Source Corporation
62.44 -0.63 -1.00% 54.172K 75.487K 1.532B 10.39 -2.53%
52.14 67.77
HYT Blackrock Corporate High Yield
9.48 +0.07 +0.74% 353.982K 620.569K 1.518B 9.29 -5.52%
7.84 10.05
AGM-A Federal Agricultural Mortgage C
130.48 0.00 0.00% 57 772 1.81B 7.43 -20.93%
117.01 167.00
BXMX Nuveen S&P 500 Buy-Write Income
14.54 +0.06 +0.41% 53.613K 141.098K 1.515B 11.63 +2.62%
11.25 14.65
STBA S&T Bancorp, Inc.
39.48 -0.01 -0.03% 172.348K 162.688K 1.514B 11.41 -8.14%
30.84 43.67
BCAT --
14.37 +0.09 +0.63% 670.787K 575.448K 1.506B 9.52 -12.12%
12.91 16.45
MSDL --
17.29 +0.19 +1.11% 333.678K 816.446K 1.501B 10.48 -19.61%
15.70 21.75
GABC German American Bancorp, Inc.
39.70 -0.24 -0.60% 43.327K 105.585K 1.488B 13.74 -11.05%
32.75 46.23
LKFN Lakeland Financial Corporation
58.26 -0.47 -0.80% 56.502K 119.609K 1.487B 15.37 -20.40%
50.00 75.64
BTT BlackRock Municipal 2030 Target
22.50 +0.01 +0.04% 20.027K 94.343K 1.476B 24.73 +5.09%
20.20 22.87
LOB Live Oak Bancshares, Inc.
31.92 -0.25 -0.78% 122.621K 276.464K 1.464B 21.42 -31.65%
22.68 47.90
BTX BlackRock Technology and Privat
6.86 +0.14 +2.08% 390.894K 915.841K 1.463B 57.17 -16.21%
5.10 8.31
BST BlackRock Science and Technolog
40.94 +0.59 +1.46% 70.004K 108.396K 1.421B 8.56 +8.53%
27.87 44.50
NBHC National Bank Holdings Corporat
37.21 -0.15 -0.40% 143.962K 341.729K 1.408B 11.81 -20.98%
32.83 48.78
GAM General American Investors, Inc
58.74 +0.72 +1.24% 5.277K 16.438K 1.377B 6.61 +12.22%
41.80 64.40
HOPE Hope Bancorp, Inc.
10.62 -0.09 -0.84% 275.873K 751.888K 1.361B 27.23 -21.82%
8.82 13.84
RBCAA Republic Bancorp, Inc.
69.01 -0.03 -0.04% 11.519K 22.566K 1.348B 10.58 -10.16%
56.79 78.25
GAB-PH Gabelli Equity Trust, Inc. (The
21.11 +0.05 +0.24% 1.57K 9.878K 1.334B 17.97 -8.62%
20.39 23.17
DSL DoubleLine Income Solutions Fun
11.39 +0.02 +0.18% 461.168K 583.446K 1.301B 10.45 -11.52%
10.58 13.00
TFIN Triumph Financial, Inc.
54.61 -0.28 -0.51% 66.058K 242.358K 1.298B 195.04 -48.71%
42.90 107.76
GEMI Gemini Space Station, Inc.
11.00 +0.23 +2.14% 840.37K 3.617M 1.294B -- -66.34%
9.85 45.89
BY Byline Bancorp, Inc.
27.92 -0.20 -0.71% 109.865K 209.222K 1.281B 9.97 -10.39%
22.63 32.05
JFR Nuveen Floating Rate Income Fun
7.94 +0.05 +0.63% 492.618K 748.645K 1.278B 14.18 -13.68%
7.12 9.24
CNOB ConnectOne Bancorp, Inc.
25.27 -0.22 -0.86% 182.558K 279.84K 1.27B 19.14 -7.00%
20.61 28.16
ROOT Root, Inc.
80.89 -0.61 -0.75% 106.447K 516.267K 1.255B 24.07 -17.90%
68.08 181.14
GHLD Guild Holdings Company
20.01 +0.14 +0.70% 116.285K 31.538K 1.246B 9.91 +46.92%
11.21 23.57
DCOM Dime Community Bancshares, Inc.
28.35 -0.24 -0.84% 144.596K 226.133K 1.244B 26.01 -21.37%
23.25 37.13
PRA ProAssurance Corporation
24.08 +0.05 +0.21% 297.422K 391.087K 1.238B 37.05 +43.89%
13.90 24.22
NFJ AllianzGI NFJ Dividend, Interes
13.05 +0.23 +1.79% 69.479K 211.401K 1.237B 18.91 -3.03%
10.02 13.30
CSWC Capital Southwest Corporation
21.52 -0.05 -0.23% 313.35K 628.33K 1.237B 13.45 -8.17%
17.46 23.86
NAVI Navient Corporation
12.40 -0.08 -0.64% 381.217K 829.419K 1.233B -- -18.32%
10.53 16.07
FSCO --
6.21 -0.13 -2.05% 1.973M 1.654M 1.232B 6.90 -6.21%
5.29 7.65
AHL-PD Aspen Insurance Holdings Limite
20.54 +0.29 +1.43% 20.168K 11.489K 1.226B -- -6.55%
17.59 22.56
NMZ Nuveen Municipal High Income Op
10.65 +0.03 +0.28% 182.572K 309.45K 1.226B 46.30 -8.05%
9.36 11.63
JCAP Jefferson Capital, Inc.
20.97 +0.05 +0.24% 69.568K 180.422K 1.222B 8.81 +12.84%
15.98 22.92
WABC Westamerica Bancorporation
47.98 -0.41 -0.85% 45.895K 146.366K 1.222B 10.45 -14.66%
42.00 57.65
EOS Eaton Vance Enhance Equity Inco
22.90 +0.19 +0.84% 113.284K 114.745K 1.217B 8.24 -3.73%
17.56 24.98
OCSL Oaktree Specialty Lending Corpo
13.80 +0.07 +0.51% 396.223K 773.579K 1.216B 35.38 -16.64%
12.44 16.53
ECPG Encore Capital Group Inc
51.89 +0.76 +1.49% 128.8K 294.461K 1.194B -- +3.84%
26.45 52.47
EZPW EZCORP, Inc.
19.28 +0.23 +1.21% 235.789K 805.006K 1.174B 13.58 +50.59%
11.56 19.44
PFBC Preferred Bank
94.41 -0.47 -0.50% 33.925K 77.854K 1.168B 9.56 +0.25%
71.90 99.45
NBXG --
14.71 +0.19 +1.31% 149.815K 172.559K 1.159B 9.31 +9.01%
10.05 15.66
GSBD Goldman Sachs BDC, Inc.
10.01 +0.13 +1.32% 880.187K 997.367K 1.142B 8.70 -23.57%
9.35 13.45
FPF First Trust Intermediate Durati
18.73 +0.02 +0.11% 44.207K 155.474K 1.14B 12.24 0.00%
15.60 19.75
MFIC MidCap Financial Investment Cor
12.20 +0.09 +0.74% 157.446K 513.83K 1.138B 11.62 -14.66%
10.18 14.74
SAFT Safety Insurance Group, Inc.
76.02 -0.98 -1.27% 35.837K 83.12K 1.132B 12.95 -9.98%
67.04 89.33
OBK Origin Bancorp, Inc.
36.39 -0.14 -0.38% 60.111K 166.132K 1.127B 19.05 +4.73%
28.80 41.17
TRIN Trinity Capital Inc.
14.81 +0.04 +0.27% 342.528K 845.959K 1.121B 6.70 +2.29%
12.50 16.82
KBDC Kayne Anderson BDC, Inc.
15.50 +0.16 +1.04% 90.763K 362.751K 1.094B 10.26 -9.66%
13.06 17.99
CII BlackRock Enhanced Large Cap Co
25.80 +0.35 +1.38% 135.678K 111.259K 1.083B 6.81 +26.30%
15.20 25.81
OCFC OceanFirst Financial Corp.
18.85 -0.02 -0.11% 166.089K 387.811K 1.082B 14.50 -8.44%
14.29 20.83
PTA 240905
19.54 +0.11 +0.57% 89.001K 142.253K 1.08B 14.92 -4.05%
17.40 20.92
VRTS Virtus Investment Partners, Inc
159.59 -0.66 -0.41% 28.436K 79.448K 1.078B 8.20 -35.51%
142.18 252.82
BBN BlackRock Taxable Municipal Bon
17.33 +0.01 +0.06% 130.668K 197.317K 1.071B 20.39 +1.11%
15.37 17.45
PEBO Peoples Bancorp Inc.
29.63 -0.16 -0.54% 66.055K 156.429K 1.058B 10.36 -15.15%
26.21 35.65
HQH Tekla Healthcare Investors
19.53 +0.04 +0.21% 88.445K 202.216K 1.052B 150.23 +10.18%
13.77 19.69
PX P10, Inc.
9.38 +0.04 +0.40% 200.18K 457.477K 1.032B 72.15 -33.48%
8.68 14.26
SUPV Grupo Supervielle S.A.
11.24 +0.28 +2.55% 1.127M 2.851M 1.03B 53.52 -10.09%
4.54 19.75
BTZ BlackRock Credit Allocation Inc
10.98 +0.03 +0.27% 138.551K 214.756K 1.025B 9.98 -0.09%
9.54 11.18
AOD Aberdeen Total Dynamic Dividend
9.66 +0.11 +1.15% 527.908K 536.7K 1.018B 14.64 +9.27%
6.99 9.75
MUC Blackrock MuniHoldings Californ
10.71 0.00 0.00% 266.56K 262.945K 1.009B -- -4.88%
9.97 11.47
CTBI Community Trust Bancorp, Inc.
55.50 -0.34 -0.61% 27.362K 61.175K 1.005B 10.74 -5.69%
44.60 59.83
NMFC New Mountain Finance Corporatio
9.67 +0.06 +0.62% 251.343K 713.54K 997.517M 14.88 -18.97%
8.84 12.05
RNP Cohen & Steers Reit and Preferr
20.79 +0.16 +0.78% 86.321K 100.006K 996.87M 9.00 -9.79%
19.00 23.31
ETW Eaton Vance Corporation Eaton V
9.17 +0.09 +0.99% 286.169K 343.138K 995.842M 9.45 +6.07%
6.93 9.22
ASA ASA Gold and Precious Metals L
52.72 +1.80 +3.53% 32.739K 145.874K 994.949M 3.78 +153.59%
19.37 53.76
OSBC Old Second Bancorp, Inc.
18.85 -0.17 -0.89% 132.51K 349.441K 992.815M 12.74 +1.82%
14.14 19.46
PDX 170604
21.78 +0.28 +1.30% 48.936K 88.846K 973.717M 5.92 -20.22%
19.26 32.88
BOW Bowhead Specialty Holdings Inc.
27.85 -0.04 -0.14% 93.888K 292.643K 968.667M 17.74 -23.40%
23.50 42.29
BBDC Barings BDC, Inc.
9.15 +0.09 +0.99% 386.968K 556.145K 962.204M 9.53 -12.29%
7.66 10.85
UVE UNIVERSAL INSURANCE HOLDINGS IN
33.13 -0.22 -0.66% 76.656K 189.312K 938.194M 7.81 +48.55%
18.72 35.84
EIG Employers Holdings Inc
39.85 +0.25 +0.63% 177.118K 195.733K 936.937M 15.57 -25.37%
35.73 54.13
AWF Alliancebernstein Global High I
10.82 +0.03 +0.28% 159.286K 248.122K 933.005M 13.53 -2.00%
9.30 11.43
UFCS United Fire Group, Inc
36.55 -0.63 -1.69% 77.62K 118.201K 932.549M 8.62 +20.56%
24.11 37.84
FSUN FirstSun Capital Bancorp
33.43 -0.48 -1.42% 25.061K 161.456K 932.022M 10.58 -11.32%
29.95 45.32
TYG Tortoise Energy Infrastructure
44.09 +0.70 +1.61% 112.299K 75.429K 931.387M 5.46 -4.66%
33.73 48.76
BCSF Bain Capital Specialty Finance,
14.33 +0.06 +0.42% 267.232K 401.696K 929.566M 9.95 -16.11%
13.20 19.21
CGBD Carlyle Secured Lending, Inc.
12.65 +0.12 +0.96% 136.195K 579.064K 922.223M 10.91 -28.03%
11.55 18.64
ASIC Ategrity Specialty Insurance Co
19.03 +0.05 +0.26% 29.199K 157.751K 914.709M 13.22 -23.10%
16.35 25.30
PFLT PennantPark Floating Rate Capit
9.17 +0.06 +0.66% 579.615K 1.214M 909.828M 11.18 -17.11%
8.40 11.50
UVSP Univest Financial Corporation
31.80 -0.16 -0.50% 78.132K 103.953K 905.528M 10.67 -0.03%
22.83 32.86
HRTG Heritage Insurance Holdings, In
29.05 +0.43 +1.50% 142.806K 516.406K 901.06M 6.01 +131.55%
9.89 31.98
ATLC Atlanticus Holdings Corporation
58.95 -0.17 -0.29% 77.198K 77.277K 892.593M 10.47 -0.05%
41.37 78.91
NRK Nuveen New York AMT-Free Qualit
10.16 -0.01 -0.10% 183.073K 328.195K 886.311M -- -8.63%
9.30 11.13
HTD John Hancock Tax Advantaged Div
24.92 +0.14 +0.56% 48.859K 74.482K 882.961M 5.44 +6.03%
20.31 25.21
SBSI Southside Bancshares, Inc.
29.33 -0.08 -0.27% 72.906K 143.275K 882.25M 12.75 -16.14%
25.85 35.99
HBNC Horizon Bancorp, Inc.
17.14 -0.09 -0.52% 136.437K 338.73K 878.184M -- -5.54%
12.70 18.54
SLRC SLR Investment Corp.
15.93 +0.05 +0.31% 98.76K 281.208K 869.055M 9.60 -5.64%
13.64 17.94
OPFI OppFi Inc.
9.90 +0.14 +1.43% 264.893K 826.235K 864.331M 141.43 +26.75%
6.65 17.73
GAM-PB General American Investors Comp
25.19 +0.04 +0.16% 666 9.903K 861.49M 3.40 -2.40%
24.13 25.89
CFFN Capitol Federal Financial, Inc.
6.61 -0.03 -0.45% 483.299K 707.509K 861.148M 12.71 -1.78%
4.90 6.89
PCN Pimco Corporate & Income Strate
12.77 +0.02 +0.16% 187.212K 333.119K 856.254M 8.24 -9.64%
11.30 14.16
EMO ClearBridge Energy Midstream Op
45.55 +0.87 +1.95% 41.114K 100.182K 851.769M 5.18 -10.28%
39.65 51.87
WRLD World Acceptance Corporation
154.66 -0.96 -0.62% 52.296K 59.656K 842.246M 14.86 +28.61%
104.99 185.48
EQBK Equity Bancshares, Inc.
43.54 +0.05 +0.11% 48.203K 90.041K 836.753M 39.94 -10.72%
34.11 49.05
HAFC Hanmi Financial Corporation
27.62 -0.27 -0.97% 54.825K 160.362K 832.081M 11.51 +5.97%
19.25 28.38
HIPO Hippo Holdings Inc.
32.78 +0.03 +0.09% 59.868K 198.595K 830.487M 8.69 +5.10%
19.92 38.98
ECC Eagle Point Credit Company Inc.
6.27 +0.10 +1.62% 1.444M 1.739M 820.322M 33.00 -32.12%
5.44 9.53
MQY Blackrock MuniYield Quality Fun
11.41 +0.04 +0.35% 91.332K 215.958K 819.622M -- -10.68%
10.52 12.93
MOFG MidWestOne Financial Group, Inc
39.57 -0.46 -1.15% 57.223K 236.279K 816.438M 11.81 +21.49%
24.62 40.25
EOI Eaton Vance Enhance Equity Inco
19.89 +0.10 +0.51% 99.135K 70.358K 815.525M 12.92 -7.95%
15.50 22.10
HFWA Heritage Financial Corporation
23.94 -0.31 -1.28% 130.738K 188.662K 812.924M 14.51 -7.72%
19.84 26.93
BCX BlackRock Resources of Benefic
10.35 +0.10 +0.98% 122.708K 228.672K 809.297M 19.17 +10.10%
7.84 10.50
AIO AllianzGI Artificial Intelligen
23.39 +0.06 +0.26% 41.276K 79.362K 805.328M 5.54 -5.89%
16.18 25.69
FFC Flaherty & Crumrine Preferred S
16.67 +0.09 +0.54% 70.65K 115.216K 803.126M 10.04 +4.61%
14.20 17.00
CPF Central Pacific Financial Corp
29.74 -0.26 -0.87% 98.131K 144.28K 797.238M 12.24 -3.60%
23.16 32.33
AMTB Amerant Bancorp Inc.
18.81 -0.04 -0.21% 125.328K 269.388K 796.587M 10.94 -25.17%
15.62 25.85
TRST TrustCo Bank Corp NY
42.13 -0.09 -0.21% 59.136K 106.524K 794.193M 14.00 +13.40%
27.18 43.14
THQ Tekla Healthcare Opportunies Fu
19.13 -0.08 -0.42% 135.587K 192.95K 791.583M 147.15 -7.38%
15.14 21.38
VINP Vinci Compass Investments Ltd.
12.34 +0.16 +1.31% 27.163K 52.677K 780.439M 30.10 +19.53%
8.66 12.49
TREE LendingTree, Inc.
57.03 -0.16 -0.28% 97.905K 247.732K 779.64M 53.80 +39.79%
33.50 77.35
MCB Metropolitan Bank Holding Corp.
74.61 -0.47 -0.63% 16.996K 108.241K 777.54M 12.91 +13.79%
47.08 81.33
AMSF AMERISAFE, Inc.
40.80 -0.11 -0.27% 70.022K 132.016K 774.819M 15.69 -30.16%
39.09 59.33
BFST Business First Bancshares, Inc.
26.02 -0.23 -0.88% 38.444K 109.619K 770.592M 10.05 -8.22%
20.07 29.03
CCNE CNB Financial Corporation
25.92 -0.07 -0.27% 57.909K 118.088K 764.024M 13.50 -7.49%
19.32 28.38
HBT HBT Financial, Inc.
24.20 +0.01 +0.04% 15.707K 35.187K 760.714M 9.76 +0.67%
19.46 27.02
NOAH Noah Holdings Limited
10.16 -0.21 -2.03% 91.704K 194.443K 760.4M 8.91 -17.96%
7.67 13.30
JQC Nuveen Credit Strategies Income
5.09 +0.01 +0.20% 505.721K 823.624K 752.387M 12.73 -13.31%
4.60 5.94
MEGI --
14.45 +0.15 +1.05% 146.912K 145.545K 752.087M 8.21 +3.70%
11.40 15.05
VEL Velocity Financial, Inc.
19.33 -0.09 -0.46% 28.825K 78.577K 751.938M 7.95 -5.82%
16.12 20.98
MBWM Mercantile Bank Corporation
45.98 -0.49 -1.05% 25.612K 59.633K 747.341M 8.72 -8.34%
37.76 51.89
WDI --
14.38 +0.10 +0.70% 123.306K 189.008K 745.325M 11.88 -4.61%
12.45 15.28
DGICA Donegal Group, Inc.
20.13 -0.37 -1.80% 65.23K 133.277K 737.595M 8.25 +22.17%
14.17 21.12
FSBC Five Star Bancorp
34.49 -0.71 -2.02% 42.4K 55.862K 736.984M 12.77 +6.73%
22.22 37.74
NXP Nuveen Select Tax Free Income P
14.32 +0.01 +0.07% 106.663K 124.708K 735.508M 68.19 -4.54%
13.30 15.20
NCDL --
14.82 +0.12 +0.82% 43.598K 251.241K 731.916M 9.75 -15.47%
13.16 18.01
PAXS PIMCO Access Income Fund
16.03 +0.08 +0.50% 86.368K 176.638K 730.471M 7.98 -5.45%
13.63 17.04
RA Brookfield Real Assets Income F
13.17 +0.07 +0.53% 151.328K 181.443K 727.704M 9.41 -3.68%
11.87 13.70
MYI Blackrock MuniYield Quality Fun
10.94 +0.01 +0.09% 85.464K 182.109K 727.152M -- -5.61%
9.98 11.63
FDUS Fidus Investment Corporation
19.71 +0.01 +0.05% 100.327K 235.829K 717.986M 8.42 -6.55%
16.70 23.55
HTB HomeTrust Bancshares, Inc.
41.01 -0.22 -0.53% 21.993K 68.819K 717.714M 11.33 +10.65%
30.95 42.96
OPY Oppenheimer Holdings, Inc.
68.03 +0.11 +0.16% 11.862K 47.477K 715.713M 9.13 +3.39%
49.26 79.99
CCBG Capital City Bank Group
41.92 -0.38 -0.90% 18.664K 50.311K 715.525M 11.74 +6.55%
32.38 44.69
NIE AllianzGI Equity & Convertible
25.64 +0.28 +1.10% 20.717K 59.733K 710.458M 6.73 +3.09%
18.54 26.00
DLY DoubleLine Yield Opportunities
14.64 +0.06 +0.41% 141.155K 257.07K 709.899M 12.41 -11.80%
13.70 16.56
AMRK A-Mark Precious Metals, Inc.
28.71 +1.44 +5.28% 258.756K 382.606K 707.54M 95.70 -9.07%
19.39 30.50
DGICB Donegal Group, Inc.
16.27 -1.24 -7.06% 186 800 706.401M 6.67 +20.68%
13.19 20.46
PFN PIMCO Income Strategy Fund II
7.44 0.00 0.00% 376.412K 390.488K 701.399M -- -0.93%
6.26 7.67
BHK Blackrock Core Bond Trust Black
9.70 +0.03 +0.31% 145.537K 317.25K 700.575M 16.72 -13.66%
9.39 11.36
GDOT Green Dot Corporation
12.57 +0.27 +2.20% 1.036M 809.009K 698.246M -- +19.65%
6.12 15.41
THFF First Financial Corporation
58.37 -0.61 -1.03% 20.022K 61.59K 691.722M 9.35 +19.76%
42.05 63.04
ACP Aberdeen Income Credit Strategi
5.47 +0.09 +1.67% 734.819K 604.533K 686.325M 16.09 -16.85%
4.92 6.50
CAC Camden National Corporation
40.44 -0.10 -0.25% 30.849K 71.064K 684.335M 11.52 -14.11%
34.53 47.66
GSBC Great Southern Bancorp, Inc.
60.16 -0.07 -0.12% 22.876K 41.35K 681.513M 10.01 -6.40%
47.57 66.98
MCBS MetroCity Bankshares, Inc.
26.65 -0.01 -0.04% 30.3K 41.529K 680.581M 10.29 -22.75%
24.24 35.45
BTO John Hancock Financial Opportun
34.26 +0.04 +0.12% 12.797K 48.664K 678.353M 4.31 -12.70%
27.73 39.46
IBCP Independent Bank Corporation
32.65 -0.07 -0.21% 62.545K 118.296K 676.166M 10.05 -13.44%
26.75 38.91
MSIF MSC Income Fund, Inc.
14.22 +0.45 +3.27% 101.439K 234.685K 674.604M 7.99 -12.96%
11.78 18.10
HTBK Heritage Commerce Corp
10.89 -0.11 -1.00% 101.442K 366.061K 669.155M 15.56 +3.87%
8.09 11.17
BOE Blackrock Enhanced Global Divid
11.61 +0.13 +1.13% 145.041K 160.3K 662.069M 9.84 +1.59%
9.16 11.83
NKX Nuveen California AMT-Free Qual
12.82 +0.03 +0.23% 66.312K 133.264K 649.583M -- -0.70%
11.44 13.14
PDT John Hancock Premium Dividend F
13.12 +0.02 +0.15% 105.58K 121.603K 645.31M 6.07 -0.23%
11.41 13.50
VMO Invesco Municipal Opportunity T
9.55 -0.05 -0.52% 239.332K 280.322K 644.059M -- -5.23%
8.81 10.17
STK Columbia Seligman Premium Techn
36.94 +1.54 +4.35% 188.166K 56.558K 642.41M 15.14 +2.88%
23.05 39.74
ASGI abrdn Global Infrastructure Inc
21.97 +0.14 +0.64% 208.834K 172.354K 635.904M 13.23 +10.31%
16.65 22.09
NDMO --
10.63 +0.11 +1.05% 83.086K 163.45K 633.146M 32.21 -3.13%
9.30 11.00
PRAA PRA Group, Inc.
16.20 -0.08 -0.49% 158.445K 359.348K 632.994M -- -24.14%
12.29 23.97
MUJ Blackrock MuniHoldings New Jers
11.89 +0.01 +0.08% 52.478K 121.106K 632.371M -- -0.34%
10.50 11.98
AGM-PD Federal Agricultural Mortgage C
21.41 -0.07 -0.32% 3.079K 7.077K 627.429M 1.93 -7.63%
20.92 23.90
LDP Cohen & Steers Limited Duration
21.38 +0.03 +0.14% 34.118K 56.769K 621.714M 9.30 +0.19%
18.38 22.05
EMD Western Asset Emerging Markets
10.63 +0.07 +0.66% 81.22K 198.416K 617.927M 7.70 +5.39%
8.56 10.68
SMBK SmartFinancial, Inc.
36.26 -0.30 -0.82% 33.937K 60.141K 617.435M 13.23 +0.77%
26.31 37.92
FISI Financial Institutions, Inc.
30.60 +0.01 +0.03% 46.893K 127.374K 615.995M -- +13.05%
20.97 30.91
SPFI South Plains Financial, Inc.
37.79 -0.15 -0.40% 23.048K 45.274K 614.006M 10.77 -2.72%
30.01 42.38
FCBC First Community Bankshares, Inc
33.42 -0.13 -0.39% 26.471K 40.414K 612.084M 12.47 -27.85%
31.21 47.02
FRGE Forge Global Holdings, Inc.
44.36 +0.05 +0.11% 80.046K 413.232K 609.779M -- +195.40%
6.60 44.76
CUBI-PF Customers Bancorp, Inc Fixed-to
24.94 0.00 -0.01% 31.008K 9.675K 608.992M 2.49 -1.19%
23.90 26.29
MHD Blackrock MuniHoldings Fund, In
11.66 +0.05 +0.43% 131.794K 132.453K 607.971M -- -7.93%
10.79 12.79
BUI BlackRock Utility, Infrastructu
26.39 +0.05 +0.19% 41.651K 64.467K 599.442M 6.18 +10.26%
20.27 27.59
NPB Northpointe Bancshares, Inc.
17.44 +0.05 +0.29% 73.565K 143.848K 599.32M 9.64 +19.19%
11.43 18.86
ETJ Eaton Vance Risk-Managed Divers
8.86 +0.02 +0.23% 116.332K 141.325K 596.294M 9.04 -4.74%
7.40 9.45
EVAC EQV Ventures Acquisition Corp.
10.01 -0.01 -0.05% 8.347K 144.743K 590.819M -- +0.65%
9.90 10.17
IIM Invesco Value Municipal Income
12.53 +0.06 +0.48% 120.874K 126.996K 589.768M -- -1.73%
10.96 12.77
GGT-PE Gabelli Multi-Media Trust Inc.
21.52 -0.03 -0.14% 582 1.266K 522.514M -- -7.64%
21.31 23.55
BCSS Bain Capital GSS Investment Cor
10.07 0.00 0.00% 379.546K 6.48K 588.088M -- -0.10%
9.95 10.10
SHBI Shore Bancshares, Inc.
17.47 -0.21 -1.19% 106.389K 153.609K 583.965M 10.22 +6.31%
11.47 17.74
NMCO --
10.65 +0.05 +0.47% 114.743K 147.5K 583.64M 39.44 -6.28%
9.69 11.38
IFN India Fund, Inc. (The)
14.45 +0.06 +0.42% 153.582K 185.638K 582.979M -- -16.34%
13.76 17.55
PEO Adams Natural Resources Fund, I
21.64 +0.36 +1.69% 25.665K 50.446K 581.871M -- -9.14%
18.35 23.97
BIT BlackRock Multi-Sector Income T
13.24 +0.03 +0.23% 237.595K 415.116K 581.296M 9.39 -10.01%
12.50 15.12
DSU Blackrock Debt Strategies Fund,
10.30 +0.01 +0.10% 233.699K 276.845K 573.693M 13.04 -5.34%
8.72 10.95
MMU Western Asset Managed Municipal
10.35 +0.01 +0.10% 85.322K 147.491K 565.305M -- -3.09%
9.46 10.75
AVK Advent Claymore Convertible Sec
12.67 +0.12 +0.96% 157.319K 162.369K 559.365M 12.30 +2.87%
9.75 13.10
GAIN Gladstone Investment Corporatio
14.02 +0.05 +0.36% 69.084K 154.003K 555.843M 5.59 +1.60%
11.42 15.34
AEXA American Exceptionalism Acquisi
11.23 +0.10 +0.90% 84.738K 977.62K 555.444M -- +4.90%
10.53 11.91
FFIC Flushing Financial Corporation
16.41 +0.12 +0.74% 174.909K 255.751K 554.304M -- -8.84%
10.65 18.04
VGM Invesco Trust for Investment Gr
10.17 +0.04 +0.39% 127.87K 180.156K 551.539M -- -3.34%
9.28 10.54
CRD-A Crawford & Company
11.18 -0.13 -1.15% 31.412K 60.779K 550.171M 17.20 -3.91%
8.63 12.49
RMT Royce Micro-Cap Trust, Inc.
10.46 +0.16 +1.55% 56.402K 123.098K 550.121M 12.91 -0.96%
7.25 10.88
DIAX Nuveen Dow 30SM Dynamic Overwri
15.02 +0.06 +0.40% 13.162K 69.922K 546.231M 10.65 -5.32%
12.42 15.84
WASH Washington Trust Bancorp, Inc.
28.40 -0.19 -0.66% 39.702K 138.075K 544.008M -- -22.50%
24.95 37.60
NRIM Northrim BanCorp Inc
24.56 -0.49 -1.96% 61.662K 133.172K 542.547M 8.77 +13.94%
16.18 25.55
CRD-B Crawford & Company
10.35 -0.48 -4.43% 4.093K 5.78K 542.097M 15.92 -2.70%
8.76 12.38
WIW Western Asset Inflation-Linked
8.84 +0.02 +0.23% 88.703K 225.308K 540.868M 17.68 +1.50%
8.21 9.03
BLW Blackrock Limited Duration Inco
13.94 +0.05 +0.36% 64.077K 96.793K 539.946M 10.03 -2.94%
12.48 14.47
BME Blackrock Health Sciences Trust
41.53 -0.08 -0.19% 34.919K 51.796K 536.738M -- +4.73%
34.18 41.72
GUT Gabelli Utility Trust (The)
6.04 +0.03 +0.50% 70.19K 214.377K 535.76M 9.15 +15.13%
4.71 6.20
BGY Blackrock Enhanced Internationa
5.76 +0.05 +0.88% 161.722K 235.387K 535.322M 44.31 +2.70%
4.67 5.95
IQI Invesco Quality Municipal Incom
10.07 +0.09 +0.90% 95.299K 155.051K 532.54M -- -2.92%
8.86 10.31
VKQ Invesco Municipal Trust
9.57 +0.02 +0.21% 136.852K 191.393K 529.561M -- -6.92%
8.86 10.33
TCBX Third Coast Bancshares, Inc.
38.11 -0.25 -0.65% 17.906K 68.738K 529.503M 10.71 +8.88%
25.17 41.25
BGB Blackstone / GSO Strategic Cred
11.85 -0.04 -0.34% 43.599K 152.593K 529.273M 11.50 -5.56%
10.47 12.69
CION CION Investment Corporation
10.16 +0.10 +0.99% 311.379K 297.114K 529.202M 20.73 -11.52%
8.51 12.71
ITIC Investors Title Company
278.91 -3.11 -1.10% 8.943K 26.862K 526.463M 14.69 +4.29%
190.20 288.98
NXJ Nuveen New Jersey Qualified Mun
12.73 +0.04 +0.32% 97.122K 128.606K 524.895M -- -0.16%
11.01 12.90
FTHY --
14.22 +0.02 +0.14% 33.056K 104.819K 522.912M 11.47 -4.38%
12.84 14.98
VCV Invesco California Value Munici
10.77 0.00 0.00% 99.345K 108.143K 517.181M -- +2.18%
9.51 11.38
THW Tekla World Healthcare Fund Sha
12.91 -0.07 -0.54% 150.225K 147.837K 514.227M 258.20 +6.57%
9.80 13.13
PML Pimco Municipal Income Fund II
7.72 -0.03 -0.39% 327.951K 471.079K 513.326M -- -12.13%
7.10 8.88
GUG --
15.48 +0.05 +0.32% 26.558K 78.833K 510.532M 11.06 -2.03%
13.90 16.50
GHY PGIM Global Short Duration High
12.46 +0.07 +0.56% 90.89K 183.243K 510.281M 9.09 -3.20%
11.31 13.74
HQL TeklaLife Sciences Investors
17.67 +0.19 +1.09% 95.644K 193.14K 510.176M -- +22.32%
10.55 17.80
TCPC BlackRock TCP Capital Corp.
6.00 +0.09 +1.52% 331.448K 707.735K 509.046M -- -36.45%
5.39 9.72
BLE BlackRock Municipal Income Trus
10.41 +0.02 +0.17% 36.036K 103.037K 496.839M -- -6.06%
9.56 11.12
AROW Arrow Financial Corporation
30.15 -0.34 -1.12% 23.21K 43.074K 496.541M 14.64 -7.80%
22.72 33.46
ISD PGIM Short Duration High Yield
14.73 +0.12 +0.82% 71.838K 89.487K 490.448M 10.67 +4.13%
11.82 14.73
DPG Duff & Phelps Global Utility In
13.15 +0.09 +0.69% 44.931K 72.574K 488.26M 3.70 +6.66%
10.45 13.38
PFIS Peoples Financial Services Corp
48.79 -0.08 -0.17% 17.923K 30.435K 487.636M 9.07 -10.78%
38.90 57.00
KRSP Rice Acquisition Corporation 3
10.50 +0.10 +0.96% 1.051K 24.233K 483.027M -- 0.00%
10.35 10.70
HPS John Hancock Preferred Income F
14.98 +0.05 +0.33% 67.017K 63.445K 481.02M 12.28 -4.72%
13.08 15.78
KIO KKR Income Opportunities Fund
11.72 +0.11 +0.95% 264.487K 333.525K 479.003M 28.59 -13.68%
10.69 13.78
NBB Nuveen Taxable Municipal Income
16.29 +0.07 +0.43% 50.429K 63.858K 478.841M 20.88 -1.52%
14.52 16.63
ETO Eaton Vance Tax-Advantage Globa
29.21 +0.21 +0.72% 38.017K 27.008K 478.698M 14.53 +10.69%
20.05 29.24
NPFD --
19.71 +0.11 +0.56% 49.866K 66.711K 476.275M 10.16 +1.71%
16.79 20.12
PGC Peapack-Gladstone Financial Cor
27.00 +0.05 +0.19% 64.882K 145.708K 476.179M 13.99 -25.84%
23.96 37.64
MYD Blackrock MuniYield Fund, Inc.
10.40 +0.02 +0.19% 104.774K 113.977K 475.629M -- -9.74%
9.65 11.55
GLAD Gladstone Capital Corporation
21.23 +0.12 +0.57% 73.435K 259.837K 474.063M 8.33 -24.15%
18.76 30.43
RRBI Red River Bancshares, Inc.
70.05 -0.43 -0.61% 25.866K 27.79K 473.3M 11.66 +16.27%
46.33 71.52
FTW EQV Ventures Acquisition Corp.
10.44 -0.02 -0.19% 24.16K 57.677K 465.337M -- +5.39%
9.92 10.74
AAM AA Mission Acquisition Corp.
10.56 -0.04 -0.38% 352 19.938K 464.365M -- +5.37%
10.04 10.79
CBNK Capital Bancorp, Inc.
27.80 -0.34 -1.21% 18.36K 47.403K 461.022M 9.49 -5.41%
24.69 36.40
IGD Voya Global Equity Dividend and
5.79 +0.03 +0.52% 146.802K 210.498K 456.649M 8.27 +2.86%
5.01 6.04
NQP Nuveen Pennsylvania Quality Mun
12.23 +0.07 +0.58% 70.976K 100.072K 455.174M -- +0.50%
10.65 12.23
HPI John Hancock Preferred Income F
16.95 +0.02 +0.12% 61.651K 65.309K 453.703M 12.37 -3.75%
14.61 17.78
ETB Eaton Vance Tax-Managed Buy-Wri
15.38 +0.16 +1.05% 66.016K 61.993K 451.783M 10.61 +1.20%
11.03 15.45
GLRE Greenlight Reinsurance, Ltd.
13.21 +0.06 +0.42% 38.149K 140.47K 451.758M -- -12.21%
11.57 15.22
NFBK Northfield Bancorp, Inc.
10.75 -0.14 -1.29% 65.823K 206.335K 449.463M 11.08 -18.43%
9.40 13.68
FINS --
13.22 +0.12 +0.92% 22.928K 52.227K 441.771M 7.15 +2.26%
12.21 13.64
NMAI --
13.21 +0.23 +1.77% 66.903K 115.077K 441.553M 8.01 +1.09%
10.21 13.39
FFWM First Foundation Inc.
5.32 -0.07 -1.30% 244.135K 920.301K 440.945M -- -32.71%
4.42 8.14
DFP Flaherty & Crumrine Dynamic Pre
21.35 +0.05 +0.23% 28.154K 56.57K 438.489M 10.31 +2.95%
18.20 22.11
FFA First Trust Enhanced Equity Inc
21.89 +0.18 +0.83% 7.752K 25.919K 437.539M 9.05 +3.18%
15.00 22.00
BFK BlackRock Municipal Income Trus
9.95 +0.02 +0.20% 36.998K 119.875K 436.356M -- -4.43%
8.83 10.54
FBIZ First Business Financial Servic
52.22 -0.31 -0.59% 7.726K 29.527K 434.693M 8.60 +4.68%
42.18 56.46
HBCP Home Bancorp, Inc.
55.47 -0.29 -0.52% 5.907K 26.961K 434.227M 9.87 +9.14%
39.59 61.07
EVN Eaton Vance Municipal Income Tr
10.90 -0.01 -0.09% 40.822K 80.37K 432.372M -- +1.49%
9.59 11.23
OXLCO Oxford Lane Capital Corp. - Pre
23.34 -0.02 -0.09% 207 2.6K 431.867M 26.80 +1.65%
22.28 24.01
KRNY Kearny Financial
6.87 -0.02 -0.29% 62.83K 382.677K 431.659M 14.62 -15.36%
5.45 8.30
NCV-PA Virtus Convertible & Income Fun
21.62 +0.01 +0.05% 1.451K 4.015K 431.029M 14.69 -2.26%
20.72 22.35
TWFG TWFG, Inc.
28.41 -0.18 -0.63% 54.796K 120.809K 426.965M 64.57 -19.24%
23.52 36.85
MCI Barings Corporate Investors
20.85 -0.14 -0.67% 8.958K 29.727K 426.847M 13.28 +5.53%
18.60 25.24
FRA Blackrock Floating Rate Income
11.93 +0.01 +0.08% 139.426K 135.8K 422.574M 13.71 -15.16%
10.90 14.50
BSRR Sierra Bancorp
31.06 -0.05 -0.16% 25.085K 35.24K 422.114M 10.78 -2.35%
22.42 32.48
OSG Octave Specialty Group, Inc.
8.99 -0.02 -0.22% 394.614K 810.429K 417.152M -- -29.66%
5.99 13.64
CARE Carter Bankshares, Inc.
18.37 +0.03 +0.16% 45.3K 90.104K 416.445M 13.51 -2.19%
13.61 20.53
AII American Integrity Insurance Gr
21.14 +0.15 +0.71% 97.225K 168.372K 413.854M 4.89 +24.20%
15.78 26.36
GBAB Guggenheim Taxable Municipal Ma
15.33 +0.06 +0.39% 40.559K 77.966K 413.504M 16.66 -4.50%
14.35 16.14
MUA Blackrock MuniAssets Fund, Inc
10.63 +0.01 +0.09% 51.591K 106.859K 409.024M -- -12.45%
9.60 12.34
SDHY --
16.43 +0.09 +0.55% 68.31K 78.94K 405.378M 10.88 -1.68%
15.01 17.18
GBLI Global Indemnity Group, LLC
28.02 -0.26 -0.92% 1.904K 4.925K 401.357M 14.44 -22.35%
25.88 37.00
SOR Source Capital, Inc. Cmn Shs of
48.74 +1.02 +2.14% 11.25K 8.935K 400.944M 9.34 +5.11%
38.66 49.71
MVF Blackrock MuniVest Fund, Inc.
6.94 +0.04 +0.57% 28.48K 121.083K 397.852M -- -8.61%
6.43 7.57
LEO Dreyfus Strategic Municipals, I
6.22 +0.01 +0.16% 206.9K 172.022K 397.036M 155.50 -3.57%
5.55 6.48
PNNT PennantPark Investment Corporat
6.07 +0.01 +0.17% 659.384K 556.695K 396.347M 12.14 -9.69%
5.72 7.53
VBNK VersaBank
12.10 +0.09 +0.75% 8.033K 62.437K 395.803M 18.06 -32.49%
8.51 18.17
BSVN Bank7 Corp.
41.43 -0.57 -1.36% 4.305K 14.94K 391.654M 9.13 -11.13%
32.49 50.26
PSBD Palmer Square Capital BDC Inc.
12.40 +0.16 +1.31% 17.667K 94.751K 390.339M 28.84 -23.93%
11.51 16.16
MYN Blackrock MuniYield New York Qu
10.05 -0.02 -0.20% 40.832K 102.541K 385.048M -- -5.45%
9.12 10.72
PFL PIMCO Income Strategy Fund Shar
8.44 +0.03 +0.36% 193.919K 230.411K 382.965M 7.67 -1.29%
7.11 8.70
MBI MBIA Inc.
7.55 +0.01 +0.13% 140.474K 316.806K 381.227M -- +10.88%
3.86 8.26
JRI Nuveen Real Asset Income and Gr
13.80 +0.16 +1.17% 56.074K 125.022K 378.35M 6.80 +1.04%
10.59 14.37
WTBA West Bancorporation
22.22 -0.20 -0.89% 15.964K 38.366K 376.424M 11.69 -5.96%
17.31 24.23
SAR Saratoga Investment Corp New
23.23 0.00 0.00% 50.446K 120.9K 374.095M 10.01 -9.79%
21.10 26.17
RM Regional Management Corp.
38.04 -1.08 -2.76% 17.947K 44.716K 372.756M 9.21 +26.32%
25.41 46.00
FOF Cohen & Steers Closed-End Oppor
13.15 +0.03 +0.23% 43.245K 54.879K 364.493M 7.11 -1.65%
10.37 13.39
BGR BlackRock Energy and Resources
13.90 +0.23 +1.68% 74K 78.051K 362.914M 1,390.00 +0.81%
11.08 13.99
BKT BlackRock Income Trust Inc. (Th
11.12 +0.03 +0.27% 39.861K 189.688K 360.165M 12.49 -7.12%
10.85 12.24
ONIT Onity Group Inc.
44.55 +0.05 +0.11% 22.812K 38.903K 359.023M 13.46 +44.06%
25.50 45.83
NAN Nuveen New York Quality Municip
11.55 +0.00 +0.03% 52.43K 69.453K 358.518M -- -1.53%
10.69 11.89
KTF DWS Municipal Income Trust
9.12 +0.02 +0.22% 75.634K 122.614K 357.256M -- -9.36%
8.48 10.10
EDD Morgan Stanley Emerging Markets
5.52 +0.04 +0.73% 104.038K 333.419K 355.797M 9.20 +17.85%
4.28 5.69
HPF John Hancock Pfd Income Fund II
16.43 +0.06 +0.37% 30.242K 39.12K 355.225M 12.08 -5.27%
14.56 17.58
MSBI Midland States Bancorp, Inc.
16.26 +0.11 +0.68% 56.643K 149.229K 350.431M -- -40.34%
14.24 27.36
SCM Stellus Capital Investment Corp
12.10 -0.01 -0.06% 129.366K 219.432K 350.262M 11.10 -11.30%
11.19 15.56
NCV AllianzGI Convertible & Income
15.45 +0.17 +1.11% 59.463K 98.148K 349.068M 1.33 +3.52%
11.51 15.83
HFRO Highland Floating Rate Opportun
6.24 +0.09 +1.46% 66.076K 156.604K 345.389M -- +5.13%
4.24 6.83
SOUL Soulpower Acquisition Corporati
10.15 0.00 0.00% 929 49.601K 344.626M -- +2.42%
9.69 11.00
RBB RBB Bancorp
19.81 -0.23 -1.15% 24.718K 45.385K 341.739M 13.30 -16.19%
14.40 24.28
MIY Blackrock MuniYield Michigan Qu
11.71 +0.06 +0.52% 41.992K 61.124K 339.177M -- -3.64%
10.57 12.09
TWN Taiwan Fund, Inc. (The)
55.15 +0.75 +1.38% 14.228K 20.353K 336.625M 4.63 +25.20%
26.45 59.89
ASG Liberty All-Star Growth Fund, I
5.37 +0.02 +0.37% 296.893K 211.701K 332.718M 9.59 -9.01%
4.01 6.03
RWAY Runway Growth Finance Corp.
9.19 +0.04 +0.44% 223.926K 316.358K 332.072M 6.29 -13.27%
8.35 11.73
EFR Eaton Vance Senior Floating-Rat
11.20 +0.06 +0.54% 112.007K 174.917K 330.665M 19.31 -14.64%
10.40 13.38
HYAC Haymaker Acquisition Corp. 4
11.33 0.00 0.00% 22 12.258K 330.558M 37.77 +5.49%
10.73 11.39
BFZ BlackRock California Municipal
10.93 +0.02 +0.18% 78.974K 143.051K 328.599M -- -6.75%
10.17 11.89
GUT-PC Gabelli Utility Trust (The) 5.3
22.55 +0.09 +0.40% 738 4.187K 326.233M 37.52 -9.00%
22.20 24.89
ARDC Ares Dynamic Credit Allocation
13.63 +0.05 +0.37% 118.202K 131.243K 325.385M 10.90 -12.84%
11.52 15.62
DXYZ Destiny Tech100 Inc.
22.51 +0.80 +3.68% 233.374K 569.551K 324.774M 12.30 -46.49%
19.71 77.35
SPXX Nuveen S&P 500 Dynamic Overwrit
18.01 +0.24 +1.35% 44.767K 51.972K 323.758M 10.59 +0.45%
14.33 18.52
RIV RiverNorth Opportunities Fund,
11.79 +0.10 +0.86% 104.474K 140.505K 322.707M 7.23 -4.89%
9.82 12.37
DHIL Diamond Hill Investment Group,
118.00 -0.40 -0.34% 21.249K 29.246K 319.225M 6.85 -29.69%
115.61 169.35
BCML BayCom Corp
29.18 -0.36 -1.22% 10.601K 16.374K 318.754M 13.90 +1.90%
22.22 30.96
AVBC Avidia Bancorp, Inc.
15.83 -0.17 -1.06% 16.414K 101.151K 317.807M -- +9.29%
14.00 16.12
NCZ-PA Virtus Convertible & Income Fun
20.83 -0.06 -0.29% 2.049K 10.588K 314.035M 15.84 -1.65%
19.92 21.68
BGT BlackRock Floating Rate Income
11.33 +0.03 +0.27% 147.761K 148.658K 313.153M 13.02 -14.20%
10.21 13.59
ZTR Virtus Global Dividend & Income
6.62 +0.06 +0.91% 255.408K 247.296K 312.758M 11.74 +5.64%
5.22 6.66
AFB AllianceBernstein National Muni
10.87 +0.01 +0.09% 28.402K 93.395K 312.457M -- -5.73%
9.78 11.58
RCS PIMCO Strategic Income Fund, In
6.68 +0.09 +1.37% 79.787K 141.324K 312.13M 9.54 -16.16%
5.25 8.09
MHN Blackrock MuniHoldings New York
10.30 -0.01 -0.10% 15.972K 78.301K 311.489M -- -5.67%
9.39 10.99
RFMZ --
12.77 +0.01 +0.08% 82.953K 97.872K 310.972M -- -10.58%
11.76 14.62
VACI Viking Acquisition Corp. I
9.91 0.00 0.00% 9.978K 11.58K 310.447M -- -0.15%
9.86 10.04
PCB PCB Bancorp
21.72 -0.35 -1.59% 9.5K 25.866K 309.744M 9.01 +3.52%
16.00 22.45
SPMC Sound Point Meridian Capital, I
15.27 +0.28 +1.87% 14.465K 24.853K 308.959M -- -27.16%
14.12 22.30
BRW 187480
7.19 -0.01 -0.14% 104.649K 365.072K 308.357M 5.99 -8.98%
6.91 8.49
JACS Jackson Acquisition Company II
10.41 -0.02 -0.19% 247 19.693K 308.032M -- +4.72%
9.94 10.47
EIC Eagle Point Income Company Inc.
11.60 -0.02 -0.17% 162.356K 162.275K 307.567M 9.06 -25.27%
11.11 16.39
PMO Putnam Municipal Opportunities
10.37 +0.01 +0.10% 40.133K 61.512K 306.915M 259.25 -3.36%
9.34 10.86
NPCT 102479
10.63 +0.09 +0.85% 94.421K 119.419K 305.666M 12.51 -7.30%
9.77 11.45
TEI Templeton Emerging Markets Inco
6.47 +0.07 +1.09% 150.54K 229.308K 305.568M 5.78 +19.18%
4.78 6.53
RAC Rithm Acquisition Corp.
10.38 +0.02 +0.19% 967 35.882K 305.276M -- +4.75%
9.87 10.45
JOF Japan Smaller Capitalization Fu
10.76 +0.10 +0.94% 43.622K 57.262K 304.873M 4.46 +34.94%
7.43 11.00
RFI Cohen & Steers Total Return Rea
11.40 +0.01 +0.09% 128.632K 73.053K 304.642M 10.27 -12.18%
10.43 13.18
BGH Barings Global Short Duration H
15.18 +0.14 +0.93% 36.615K 100.724K 304.576M 9.43 -6.47%
12.52 16.90
EFT Eaton Vance Floating Rate Incom
11.42 +0.08 +0.71% 117.748K 121.822K 303.521M 15.43 -15.69%
10.44 13.61
NCA Nuveen California Municipal Val
9.13 +0.06 +0.66% 56.842K 75.667K 302.278M -- +3.30%
8.22 9.30
CIA Citizens, Inc.
5.96 -0.01 -0.17% 56.853K 129.119K 299.769M 28.38 +35.99%
2.90 6.36
CBAN Colony Bankcorp, Inc.
17.15 +0.15 +0.88% 20.517K 54.856K 299.461M 10.79 -4.12%
13.99 18.41
HRZN Horizon Technology Finance Corp
6.68 +0.02 +0.30% 183.419K 707.28K 296.48M -- -28.69%
5.71 9.99
DSM Dreyfus Strategic Municipal Bon
5.89 -0.02 -0.34% 151.116K 108.285K 295.959M -- -4.06%
5.28 6.18
JENA Jena Acquisition Corporation II
10.21 0.00 0.00% 2.384K 55.703K 295.835M -- +1.09%
10.08 10.50
JGH Nuveen Global High Income Fund
12.54 +0.11 +0.88% 94.062K 133.975K 293.506M 7.69 -6.75%
10.51 13.70
WSBF Waterstone Financial, Inc.
15.66 -0.10 -0.63% 18.383K 56.127K 292.516M 11.77 +5.70%
11.61 16.75
DBL DoubleLine Opportunistic Credit
15.37 -0.04 -0.26% 29.231K 71.258K 290.143M 10.18 -0.58%
14.49 16.01
AGD "abrdn Global Dynamic Dividend
11.65 +0.07 +0.60% 61.63K 161.425K 289.824M 12.66 +13.20%
8.46 13.98
FNLC First Bancorp, Inc (ME)
25.59 -0.24 -0.93% 7.561K 19.922K 287.102M 9.11 -11.69%
22.11 29.33
OIA Invesco Municipal Income Opport
6.02 +0.03 +0.50% 73.636K 153.95K 287.014M -- -9.79%
5.43 6.70
AVBH Avidbank Holdings, Inc.
26.15 +0.42 +1.63% 18.262K 32.114K 286.363M 12.11 +16.37%
19.75 26.95
TDF Templeton Dragon Fund, Inc.
11.12 +0.06 +0.54% 17.317K 91.969K 281.926M 4.45 +30.12%
8.07 12.04
BYM Blackrock Municipal Income Qual
10.88 -0.01 -0.09% 24.139K 93.382K 281.828M -- -6.84%
10.06 11.78
XYF X Financial
6.88 -0.29 -4.04% 103.04K 205.703K 281.278M 1.19 +2.28%
6.70 20.36
MMD MainStay MacKay DefinedTerm Mun
14.94 +0.01 +0.07% 39.537K 61.301K 280.565M -- -7.09%
14.00 16.29
MXF Mexico Fund, Inc. (The)
19.34 +0.15 +0.78% 20.363K 38.367K 278.884M -- +42.89%
13.10 19.86
RMM RiverNorth Managed Duration Mun
13.93 +0.04 +0.29% 61.326K 98.003K 274.973M -- -12.20%
12.55 16.29
PAII Pyrophyte Acquisition Corp. II
10.08 0.00 0.00% 18.43K 118.189K 274.85M -- +1.51%
9.92 10.10
PMM Putnam Managed Municipal Income
6.12 +0.04 +0.66% 44.779K 97.604K 273.336M 29.14 -4.40%
5.66 6.45
CAF Morgan Stanley China A Share Fu
15.86 +0.19 +1.21% 36.744K 35.577K 272.417M 7.89 +25.86%
11.41 18.93
JCE Nuveen Core Equity Alpha Fund N
15.95 +0.12 +0.76% 21.285K 37.967K 271.193M 7.28 +0.76%
12.51 16.58
JRVR James River Group Holdings, Inc
5.89 0.00 0.00% 82.95K 211.14K 270.739M -- +30.60%
3.00 6.27
ACV 568516
25.99 +0.25 +0.97% 14.264K 42.616K 269.687M 6.23 +13.49%
17.00 26.33
COSO CoastalSouth Bancshares, Inc.
22.43 +0.32 +1.45% 7.243K 41.111K 268.687M 9.75 +5.79%
19.24 24.25
SBXD SilverBox Corp IV
10.52 -0.02 -0.19% 38.082K 74.969K 267.787M -- +4.98%
10.04 11.64
NCZ AllianzGI Convertible & Income
13.99 +0.17 +1.23% 25.197K 65.764K 266.215M 1.28 +4.38%
10.23 14.44
MCR MFS Charter Income Trust
6.35 +0.06 +0.95% 36.344K 57.356K 264.722M 14.43 -0.94%
5.57 6.58
TPVG TriplePoint Venture Growth BDC
6.50 +0.13 +2.04% 212.57K 371.809K 262.599M 7.83 -23.25%
5.24 8.50
IIF Morgan Stanley India Investment
26.99 +0.25 +0.93% 4.179K 16.716K 260.695M 18.36 -5.45%
22.20 29.79
SCD LMP Capital and Income Fund Inc
14.80 +0.15 +1.02% 49.179K 96.867K 259.236M 12.98 -17.37%
13.35 17.90
EOT Eaton Vance Municipal Income Tr
16.59 -0.10 -0.60% 47.019K 47.441K 259.217M -- -5.06%
15.41 17.62
NUW Nuveen AMT-Free Municipal Value
14.16 +0.01 +0.07% 21.459K 31.116K 254.191M 118.00 +0.57%
13.04 14.52
RLTY Cohen & Steers Real Estate Oppo
15.15 +0.16 +1.07% 28.437K 58.867K 253.344M 8.91 -6.95%
12.90 16.60
EOD Wells Fargo Global Dividend Opp
5.88 +0.04 +0.68% 88.257K 145.329K 253.228M 8.65 +16.10%
4.24 5.89
HYI Western Asset High Yield Define
11.17 +0.03 +0.27% 88.95K 62.48K 253.19M 11.64 -7.93%
10.87 12.28
CHMG Chemung Financial Corp
52.67 +0.50 +0.96% 3.345K 7.677K 252.518M 19.01 -0.31%
40.71 55.73
FCT First Trust Senior Floating Rat
9.70 +0.13 +1.36% 207.38K 141.458K 252.039M 13.66 -7.27%
8.61 10.59
EMF Templeton Emerging Markets Fund
16.83 -0.01 -0.06% 4.56K 22.009K 251.573M 5.01 +33.12%
11.14 18.01
WNEB Western New England Bancorp, In
12.24 -0.03 -0.24% 16.439K 54.046K 250.822M 18.55 +31.51%
7.63 12.80
FUNC First
38.18 +0.04 +0.10% 8.62K 21.603K 248.052M 9.94 +6.39%
24.66 42.50
SABA 43676
8.80 +0.05 +0.57% 26.161K 72.04K 247.591M 6.11 -2.67%
7.72 9.46
PSF Cohen & Steers Select Preferred
20.57 +0.12 +0.59% 21.787K 36.461K 247.42M 10.08 +0.64%
17.93 21.20
BNY BlackRock New York Municipal In
10.23 +0.02 +0.20% 35.381K 81.298K 246.718M -- -5.64%
9.30 10.86
BLFY Blue Foundry Bancorp
11.36 -0.06 -0.53% 51.817K 97.933K 244.191M -- +2.61%
7.61 11.61
PAII-UN Pyrophyte Acquisition Corp. II
10.23 0.00 0.00% 1.2K 3.412K 244.038M -- +2.16%
10.00 10.40
COPL Copley Acquisition Corp
10.19 -0.04 -0.39% 131 17.09K 241.792M -- +2.30%
9.98 10.30
MYFW First Western Financial, Inc.
24.35 +0.42 +1.76% 29.241K 24.282K 236.631M 19.02 +9.27%
17.10 24.88
HWBK Hawthorn Bancshares, Inc.
34.00 +0.45 +1.34% 4.921K 8.796K 234.803M 10.66 +6.64%
25.21 35.95
HGLB Highland Global Allocation Fund
10.05 +0.20 +2.03% 47.134K 87.403K 232.984M 6.28 +28.76%
6.62 10.64
BPRN Princeton Bancorp, Inc.
34.39 -0.12 -0.35% 3.155K 9.903K 232.575M 13.23 -8.53%
27.25 38.78
SSSS SuRo Capital Corp.
9.25 +0.08 +0.87% 70.412K 228.43K 232.352M 3.73 +68.26%
4.21 10.34
NXG 733085
50.31 +0.93 +1.88% 30.444K 45.509K 231.426M 6.15 -7.23%
35.22 53.84
MFIN Medallion Financial Corp.
9.94 -0.03 -0.30% 13.397K 42.664K 231.398M 5.81 +3.32%
7.71 10.98
JRS Nuveen Real Estate Income Fund
7.96 +0.08 +1.02% 48.643K 87.898K 229.984M 15.61 -16.70%
6.56 9.64
OPRT Oportun Financial Corporation
5.17 +0.08 +1.57% 122.314K 583.066K 228.147M 7.18 +35.37%
3.45 9.25
LGI Lazard Global Total Return and
17.39 +0.16 +0.93% 12.092K 45.101K 226.295M 13.17 +2.01%
13.35 17.81
CFFI C&F Financial Corporation
69.45 -0.42 -0.60% 1.765K 5.062K 224.9M 8.60 -8.79%
53.14 89.90
MVT Blackrock MuniVest Fund II, Inc
10.68 +0.02 +0.19% 25.25K 52.906K 222.8M -- -5.33%
9.71 11.32
MQT Blackrock MuniYield Quality Fun
9.97 +0.02 +0.20% 13.875K 65.125K 220.882M -- -6.84%
9.05 10.74
MFM MFS Municipal Income Trust
5.34 +0.02 +0.38% 114.839K 115.917K 219.942M 26.70 -6.34%
4.94 5.72
MUE Blackrock MuniHoldings Quality
9.97 0.00 0.00% 40.429K 76.474K 218.523M -- -7.60%
9.26 10.95
MPV Barings Participation Investors
20.15 -0.09 -0.42% 6.874K 13.295K 216.103M 14.09 +20.84%
15.16 21.00
ETX Eaton Vance Municipal Income 20
19.49 +0.10 +0.52% 14.604K 24.669K 212.215M 32.48 +4.87%
17.48 20.00
NPV Nuveen Virginia Quality Municip
11.34 +0.14 +1.25% 34.19K 55.509K 209.354M -- -16.79%
10.68 13.72
CBNA Chain Bridge Bancorp, Inc.
31.73 +0.25 +0.79% 1.516K 8.522K 208.206M 8.44 +17.51%
20.01 33.25
FT Franklin Universal Trust
8.11 +0.10 +1.25% 43.123K 49.346K 203.82M 10.53 +3.89%
6.71 8.20
EARN Ellington Credit Company
5.42 -0.01 -0.18% 245.003K 317.983K 203.633M 19.36 -17.02%
4.33 6.99
OPP RiverNorth/DoubleLine Strategic
8.03 +0.06 +0.82% 107.816K 129.451K 200.671M 8.28 -6.40%
7.91 8.82
WIA Western Asset Inflation-Linked
8.41 +0.04 +0.48% 20.318K 48.712K 196.14M 17.89 +1.70%
7.93 8.54
EHI Western Asset Global High Incom
6.42 +0.03 +0.39% 40.707K 107.838K 194.373M 11.66 -5.19%
6.11 6.91
DMB Dreyfus Municipal Bond Infrastr
10.56 -0.01 -0.09% 56.844K 59.311K 194.367M -- -4.08%
9.58 11.07
BKN BlackRock Investment Quality Mu
11.12 +0.01 +0.09% 135.894K 56.948K 191.329M -- -9.89%
10.22 12.38
AIIA AI Infrastructure Acquisition C
9.91 0.00 0.00% 110.617K 279.766K 191.164M -- -0.20%
9.85 9.95
SRV Cushing MLP & Infrastructure To
41.19 +0.55 +1.35% 41.463K 43.088K 190.63M 9.78 -11.48%
34.24 50.61
FOA Finance of America Companies In
23.96 -0.01 -0.04% 38.37K 126.862K 189.077M -- +26.42%
16.58 32.40
VPV Invesco Pennsylvania Value Muni
10.47 -0.01 -0.10% 42.219K 34.303K 187.122M -- -7.09%
9.50 11.41
MRBK Meridian Corporation
15.98 -0.03 -0.19% 15.043K 62.398K 184.049M 9.03 -6.26%
11.16 17.33
FLC Flaherty & Crumrine Total Retur
17.38 0.00 0.00% 20.004K 23.801K 181.74M 10.10 +3.64%
14.80 17.93
VBF Invesco Bond Fund
15.71 +0.06 +0.38% 30.691K 41.637K 179.488M 25.75 -1.51%
14.33 16.09
IDE Voya Infrastructure, Industrial
11.82 +0.10 +0.85% 39.348K 44.717K 179.148M 6.64 +7.13%
8.75 12.54
BSL Blackstone GSO Senior Floating
13.67 +0.04 +0.29% 38.246K 46.3K 177.927M 14.39 -7.66%
13.45 14.84
GF New Germany Fund, Inc. (The)
10.85 +0.08 +0.79% 560 11.122K 175.628M 1.79 +32.47%
7.74 12.82
UBFO United Security Bancshares
9.89 -0.01 -0.10% 8.396K 24.858K 173.825M 15.22 +0.61%
7.32 10.49
BCIC BCP Investment Corporation
13.03 +0.13 +1.01% 40.536K 63.032K 171.891M 8.35 -23.21%
11.12 17.51
WHF WhiteHorse Finance, Inc.
7.27 +0.07 +0.97% 81.526K 159.346K 168.977M 16.91 -31.49%
6.39 11.31
VTN Invesco Trust for Investment Gr
11.49 +0.07 +0.61% 15.4K 42.622K 167.926M -- -0.95%
9.49 11.66
PCQ PIMCO California Municipal Inco
8.84 +0.05 +0.57% 147.045K 145.082K 167.792M -- -9.66%
8.13 9.90
GHI Greystone Housing Impact Invest
7.06 +0.27 +3.98% 110.027K 110.506K 166.492M 41.53 -42.31%
6.01 13.29
INBK First Internet Bancorp
19.05 +0.04 +0.21% 29.954K 63.461K 165.984M -- -54.43%
17.05 42.75
HNVR Hanover Bancorp, Inc.
22.75 +0.30 +1.34% 4.061K 15.416K 164.146M 14.97 -11.09%
17.47 27.14
SPE Special Opportunities Fund, Inc
15.36 +0.34 +2.26% 22.872K 27.359K 163.172M 5.31 -2.15%
12.72 15.99
NNY Nuveen New York Municipal Value
8.46 +0.02 +0.24% 10.436K 38.454K 159.776M -- +0.36%
7.77 8.87
WHG Westwood Holdings Group Inc
16.94 +0.02 +0.12% 4.494K 8.951K 159.374M 20.41 +9.23%
13.49 18.97
BMN 53753
24.99 +0.01 +0.04% 1.977K 15.019K 153.63M 249.90 -3.07%
23.04 26.09
PFD Flaherty & Crumrine Preferred I
11.85 +0.10 +0.85% 27.714K 34.412K 152.303M 10.58 +3.07%
10.22 12.16
BGX Blackstone GSO Long Short Credi
11.90 0.00 0.00% 44.935K 82.888K 151.228M 12.66 -8.04%
10.71 13.22
IGA Voya Global Advantage and Premi
9.82 +0.08 +0.82% 50.41K 69.108K 150.652M 8.39 +0.52%
8.43 10.12
MHF Western Asset Municipal High In
6.93 -0.01 -0.14% 31.562K 73.943K 150.311M 53.31 -4.14%
6.61 7.83
GRX The Gabelli Healthcare & Wellne
9.67 +0.07 +0.73% 18.943K 34.379K 149.866M -- -8.40%
8.93 10.63
MSD Morgan Stanley Emerging Markets
7.41 +0.04 +0.61% 63.72K 112.533K 149.741M 9.26 -6.24%
6.91 8.32
EVG Eaton Vance Short Diversified I
11.07 +0.02 +0.18% 36.682K 36.746K 148.923M 11.53 -0.63%
10.25 11.45
NAZ Nuveen Arizona Quality Municipa
12.05 +0.07 +0.58% 14.374K 24.545K 147.931M -- -2.84%
11.28 13.55
BFIN BankFinancial Corporation
11.76 -0.04 -0.34% 14.552K 46.867K 146.538M 61.89 -12.14%
10.69 13.97
MPA Blackrock MuniYield Pennsylvani
11.30 +0.03 +0.27% 18.182K 31.351K 146.331M -- -8.60%
10.26 12.55
YCY AA Mission Acquisition Corp. II
9.91 0.00 0.00% 117 124.628K 146.026M -- -0.20%
9.90 10.04
KF Korea Fund, Inc. (The) New
34.54 +0.38 +1.11% 19.315K 10.211K 144.106M 14.33 +69.53%
18.15 37.69
BWG BrandywineGLOBAL Global Income
8.33 +0.02 +0.24% 36.495K 87.506K 139.876M 9.47 -2.00%
7.46 8.94
MRCC Monroe Capital Corporation
6.42 +0.07 +1.10% 35.681K 86.343K 139.098M -- -26.33%
5.86 8.85
JHS John Hancock Income Securities
11.87 +0.05 +0.42% 2.045K 14.583K 138.245M 13.04 +2.43%
10.62 12.09
WEA Western Asset Bond Fund Share o
11.19 +0.14 +1.30% 22.897K 30.906K 132.776M 11.30 +1.01%
10.16 11.44
DMO Western Asset Mortgage Defined
11.62 +0.02 +0.17% 34.419K 45.835K 132.34M 8.48 -3.01%
10.81 12.32
HEQ John Hancock Hedged Equity & In
10.93 +0.10 +0.92% 17.991K 37.869K 132.185M 9.18 -1.72%
9.23 11.10
BTA BlackRock Long-Term Municipal A
9.40 -0.03 -0.32% 26.992K 39.479K 126.335M -- -10.45%
8.73 11.10
MCN Madison Covered Call & Equity S
5.97 +0.05 +0.84% 37.769K 65.791K 126.067M 19.26 -16.62%
5.16 7.13
PFO Flaherty & Crumrine Preferred I
9.54 +0.04 +0.42% 37.087K 41.3K 124.758M 10.37 +3.37%
8.01 9.90
RMMZ RiverNorth Managed Duration Mun
14.65 +0.01 +0.07% 77.194K 29.691K 123.866M -- -8.16%
13.79 16.45
JHI John Hancock Investors Trust
14.00 +0.08 +0.57% 9.869K 25.795K 122.424M 14.58 -2.38%
11.61 14.51
PAI Western Asset Investment Grade
12.47 +0.03 +0.24% 16.632K 26.664K 118.602M 21.50 -0.72%
11.41 13.66
GNT GAMCO Natural Resources, Gold &
7.25 +0.03 +0.42% 56.028K 108.693K 117.436M 5.29 +23.84%
5.02 7.27
PCF High Income Securities Fund
6.25 +0.05 +0.89% 61.734K 86.622K 116.978M 9.77 -8.82%
5.73 6.89
NIM Nuveen Select Maturities Munici
9.37 +0.11 +1.19% 27.58K 25.006K 116.625M 62.47 +2.89%
8.60 9.64
GGZ Gabelli Global Small and Mid Ca
14.25 +0.08 +0.56% 976 10.851K 114.869M 4.93 +8.09%
10.50 14.87
NMT Nuveen Massachusetts Quality Mu
11.52 +0.04 +0.35% 4.934K 17.132K 112.437M -- -2.71%
10.90 12.33
IHD Voya Emerging Markets High Inco
6.24 +0.09 +1.46% 30.033K 55.491K 110.672M 6.71 +19.65%
4.54 6.49
CCIF --
5.21 +0.08 +1.56% 61.948K 134.929K 110.445M -- -36.67%
4.69 8.25
RVSB Riverview Bancorp Inc
5.27 +0.02 +0.38% 20.171K 57.367K 109.354M 23.95 -7.73%
4.74 6.59
SBI Western Asset Intermediate Muni
7.75 +0.03 +0.32% 25.171K 43.925K 109.068M 154.90 -5.97%
7.30 8.25
CEE The Central and Eastern Europe
16.48 -0.31 -1.85% 40.753K 28.382K 106.434M 3.77 +42.17%
10.92 18.70
NMI Nuveen Municipal Income Fund, I
10.03 +0.03 +0.30% 14.953K 25.577K 103.21M 29.50 +3.84%
9.21 10.85
PDCC Pearl Diver Credit Company Inc.
15.15 -0.01 -0.07% 1.735K 2.664K 103.08M 24.84 -26.05%
15.11 21.30
JLS Nuveen Mortgage Opportunity Ter
18.60 -0.05 -0.27% 13.534K 17.574K 101.865M 9.64 +1.30%
16.80 19.25
PGP Pimco Global Stocksplus & Incom
8.73 +0.13 +1.54% 47.09K 41.774K 100.889M 5.71 +5.78%
6.56 8.88
PROV Provident Financial Holdings, I
15.33 +0.07 +0.46% 1.401K 7.166K 99.699M 17.03 -6.89%
12.98 16.70
SRL Scully Royalty Ltd.
6.73 +1.13 +20.09% 39.817K 6.116K 99.68M -- -25.43%
5.13 9.99
IGI Western Asset Investment Grade
16.50 +0.04 +0.21% 29.955K 17.932K 98.895M 24.63 -1.61%
15.70 17.09
EVF Eaton Vance Senior Income Trust
5.37 0.00 0.00% 133.475K 91.6K 97.574M 14.13 -14.22%
4.77 6.30
GDL GDL Fund, The of Beneficial In
8.55 +0.06 +0.71% 3.287K 12.28K 96.134M 14.02 +4.56%
7.71 8.64
RMI RiverNorth Opportunistic Munici
14.75 +0.09 +0.61% 36.314K 33.291K 94.024M -- -8.77%
13.63 16.74
VGI Virtus Global Multi-Sector Inco
7.85 +0.04 +0.45% 13.937K 41.227K 88.751M 13.53 -3.22%
7.00 8.18
GDO Western Asset Global Corporate
11.68 0.00 0.00% 11.418K 31.885K 87.827M 12.70 -0.17%
10.29 12.15
FMN Federated Premier Municipal Inc
11.15 +0.05 +0.45% 21.489K 32.816K 87.179M -- -2.46%
10.11 11.58
RFM RiverNorth Flexible Municipal I
14.11 +0.05 +0.36% 20.028K 28.746K 86.278M -- -12.07%
13.14 16.15
NXC Nuveen California Select Tax-Fr
13.20 -0.02 -0.17% 2.619K 21.179K 85.195M -- -2.79%
12.41 13.69
RGT Royce Global Value Trust, Inc.
12.65 +0.13 +1.04% 13.567K 20.259K 82.465M 5.75 +6.01%
9.00 13.28
IAE Voya Asia Pacific High Dividend
7.47 +0.22 +3.03% 14.264K 37.433K 80.305M 6.92 +16.19%
5.30 7.94
DTF DTF Tax-Free Income, Inc.
11.35 +0.06 +0.53% 699 7.424K 79.786M 54.05 +0.44%
10.83 11.50
DMA --
8.70 +0.04 +0.46% 20.686K 30.637K 77.98M -- -3.67%
7.17 9.16
PNI Pimco New York Municipal Income
6.94 -0.04 -0.57% 74.156K 51.259K 77.79M -- -7.55%
6.43 7.65
PCM PCM Fund, Inc.
6.16 -0.02 -0.32% 17.348K 63.611K 75.374M 10.62 -23.61%
5.88 8.28
VLT Invesco High Income Trust II
11.27 +0.13 +1.17% 17.248K 18.374K 73.233M 15.03 -1.94%
9.12 11.63
NMS Nuveen Minnesota Quality Munici
12.00 +0.03 +0.25% 8.11K 14.801K 72.709M -- -9.93%
11.07 13.30
EEA The European Equity Fund, Inc.
10.60 +0.03 +0.28% 3.382K 15.038K 71.293M 7.21 +23.05%
8.05 11.10
PGZ Principal Real Estate Income Fu
10.18 +0.01 +0.10% 43.554K 33.303K 68.146M 6.10 -5.66%
9.24 10.87
CXH MFS Investment Grade Municipal
7.97 +0.03 +0.39% 6.215K 17.535K 65.356M 99.64 -3.41%
7.34 8.36
RSF RiverNorth Specialty Finance Co
14.51 +0.06 +0.38% 12.976K 30.559K 64.077M 15.27 -4.68%
14.23 15.89
JMM Nuveen Multi-Market Income Fund
6.19 +0.05 +0.81% 4.486K 8.73K 58.572M 12.90 +1.32%
5.68 6.52
MXE Mexico Equity and Income Fund,
11.81 -0.04 -0.34% 8.01K 10.532K 51.966M 27.47 +40.24%
7.96 11.99
FMY First Trust Motgage Income Fund
12.09 0.00 0.00% 1.215K 7.275K 50.937M 9.16 +0.33%
11.55 12.47
NXN Nuveen New York Select Tax-Free
12.15 +0.01 +0.12% 2.793K 11.374K 47.668M -- +1.68%
10.98 12.28
CFND C1 Fund Inc.
5.60 +0.18 +3.32% 26.054K 39.974K 37.893M -- -41.72%
4.78 9.78
CNF CNFinance Holdings Limited
5.48 -0.02 -0.37% 2.326K 55.69K 37.58M -- -37.50%
2.36 13.90
OMCC Old Market Capital Corporation
5.04 0.00 0.00% 433 4.819K 34.222M -- -15.72%
4.21 7.00
NOM Nuveen Missouri Quality Municip
11.16 +0.06 +0.59% 2.015K 5.614K 26.223M -- +3.07%
9.63 12.25
BHV BlackRock Virginia Municipal Bo
11.02 +0.07 +0.66% 5.075K 7.216K 17.496M -- -3.95%
9.96 11.66
ACGLN Arch Capital Group Ltd. - Depos
17.11 -0.07 -0.41% 35.641K 28.761K -- 3.65 -12.75%
16.44 19.84
ACP-PA abrdn Income Credit Strategies
20.55 -0.05 -0.24% 1.364K 3.224K -- 14.08 -13.51%
20.05 25.00
AGM-PE Federal Agricultural Mortgage C
21.65 +0.10 +0.46% 3.211K 4.268K -- 1.95 -7.48%
21.17 23.71
AGM-PF Federal Agricultural Mortgage C
19.48 -0.05 -0.26% 15.013K 10.8K -- 1.75 -7.60%
19.06 21.66
AGM-PG Federal Agricultural Mortgage C
18.13 0.00 0.00% 6.226K 10.602K -- 1.63 -9.35%
17.82 20.02
AGM-PH Federal Agricultural Mortgage C
24.51 +0.06 +0.25% 3.79K 40.514K -- -- -1.17%
24.21 25.54
AHL-PF Aspen Insurance Holdings Limite
25.07 -0.11 -0.44% 1.965K 35.882K -- -- -1.45%
21.28 26.21
AIIA-UN AI Infrastructure Acquisition C
10.17 -0.03 -0.25% 1.423K 246.254K -- -- +1.50%
10.00 10.33
ALL-PI Allstate Corporation (The) Depo
19.63 0.00 0.00% 13.597K 26.827K -- 1.63 -6.39%
18.57 22.05
ALL-PJ Allstate Corporation (The) Depo
26.54 -0.08 -0.32% 17.559K 37.939K -- -- -2.10%
25.56 27.58
ALUB-UN Alussa Energy Acquisition Corp.
10.09 +0.01 +0.10% 9.093K 815.136K -- -- +0.50%
10.03 10.13
ANG-PD American National Group Inc. De
25.45 -0.01 -0.03% 5.582K 14.575K -- -- +1.48%
23.54 26.54
ARES-PB Ares Management Corporation 6.7
49.65 +0.47 +0.96% 3.093K 242.474K -- -- -10.26%
38.11 61.19
ASB-PF Associated Banc-Corp Depositary
21.00 -0.25 -1.18% 755 6.146K -- 10.14 +1.45%
18.51 22.53
ATH-PB Athene Holding Ltd. Depositary
19.91 -0.01 -0.05% 17.728K 23.284K -- 2.50 -11.29%
18.34 22.84
ATH-PD Athene Holding Ltd. Depositary
17.03 -0.07 -0.41% 31.581K 53.126K -- 2.14 -12.85%
15.87 19.79
ATH-PE Athene Holding Ltd. Depositary
25.66 -0.12 -0.47% 12.559K 23.957K -- -- -5.56%
24.17 27.45
ATLCP Atlanticus Holdings Corporation
23.99 +0.00 +0.02% 2.461K 5.648K -- 3.15 -1.09%
21.66 25.00
AUB-PA Atlantic Union Bankshares Corpo
24.56 -0.14 -0.57% 3.192K 12.163K -- -- -2.15%
22.87 25.60
BAC-PM Bank of America Corporation Dep
22.44 -0.04 -0.18% 33.122K 73.41K -- 6.39 -2.94%
20.83 23.84
BAC-PN Bank of America Corporation Dep
20.87 -0.02 -0.10% 41.213K 76.766K -- 5.94 -3.42%
19.37 22.10
BAC-PO Bank of America Corporation Dep
17.97 -0.11 -0.61% 75.52K 84.716K -- 5.11 -7.32%
17.14 19.94
BAC-PP Bank of America Corporation Dep
16.96 -0.15 -0.88% 67.157K 72.868K -- 4.83 -7.83%
16.17 18.78
BAC-PQ Bank of America Corporation Dep
17.38 -0.13 -0.74% 47.434K 140.81K -- 4.95 -6.91%
16.56 19.09
BAC-PS Bank of America Corporation Dep
19.47 -0.14 -0.71% 69.181K 49.893K -- 5.54 -8.55%
18.49 21.49
BANC-PF Banc of California, Inc. Deposi
24.96 +0.13 +0.52% 17.824K 45.049K -- -- +0.65%
23.51 25.60
BANFP BancFirst Corporation - 7.2% Cu
26.26 0.00 0.00% 63 775 -- -- +1.08%
25.45 29.45
BCSS-UN Bain Capital GSS Investment Cor
10.30 0.00 0.00% 5.202K 429.948K -- -- +2.08%
9.95 10.75
BHFAM Brighthouse Financial, Inc. - D
11.67 +0.02 +0.13% 26.318K 70.119K -- 0.93 -32.86%
10.21 17.60
BHFAN Brighthouse Financial, Inc. - d
13.47 +0.29 +2.20% 59.448K 147.706K -- 1.07 -32.48%
11.51 19.97
BHFAO Brighthouse Financial, Inc. - D
17.01 +0.38 +2.29% 47.103K 80.008K -- 1.35 -32.54%
14.19 25.07
BK-PK The Bank Of New York Mellon Cor
25.74 -0.04 -0.16% 25.982K 64.951K -- -- +1.46%
24.54 25.99
BOH-PA Bank of Hawaii Corporation Depo
16.28 +0.36 +2.23% 24.154K 9.486K -- 2.68 -2.86%
14.51 18.00
BOH-PB Bank of Hawaii Corporation Depo
26.57 +0.09 +0.34% 2.289K 15.441K -- -- -0.11%
24.81 27.13
BPOPM Popular, Inc. - Popular Capital
25.00 -0.03 -0.12% 1.099K 2.167K -- -- -3.32%
24.53 26.09
BPYPM Brookfield Property Partners L.
15.25 -0.29 -1.87% 107.951K 22.695K -- -- -5.41%
13.25 16.77
BUSEP First Busey Corporation - Depos
25.45 0.00 0.00% 11.417K 26.919K -- -- +2.29%
24.70 26.13
C-PN Citigroup Capital XIII 7.875% F
29.95 +0.22 +0.74% 88.589K 64.533K -- -- -0.96%
28.36 31.34
CADE-PA Cadence Bank 5.50% Series A
21.50 0.00 0.00% 48 7.894K -- 13.92 +2.14%
19.60 22.69
CCID Carlyle Credit Income Fund 7.37
25.24 +0.06 +0.24% 1.1K 23.583K -- -- +0.91%
24.90 25.45
CCNEP CNB Financial Corporation - Dep
24.54 +0.19 +0.78% 191 2.501K -- 7.62 -2.21%
23.08 25.75
CFG-PE Citizens Financial Group, Inc.
19.12 -0.11 -0.60% 19.252K 33.138K -- 4.05 -8.95%
17.99 21.70
CFG-PH Citizens Financial Group, Inc.
26.46 -0.07 -0.26% 10.627K 22.553K -- -- -2.72%
24.95 27.36
CFG-PI Citizens Financial Group, Inc.
25.44 0.00 0.00% 14.853K 97.438K -- -- +1.63%
24.96 25.74
CFR-PB Cullen/Frost Bankers, Inc. Depo
17.96 +0.01 +0.05% 5.379K 11.24K -- 2.76 -6.02%
16.34 19.38
CIFRW Good Works Acquisition Corp.
5.47 +0.34 +6.63% 275.741K -- -- -- --%
5.24 5.66
CMA-PB Comerica Incorporated Depositar
25.80 -0.05 -0.19% 11.761K 161.197K -- -- +2.14%
25.13 26.32
CNOBP ConnectOne Bancorp, Inc. - Depo
24.09 +0.11 +0.46% 698 4.429K -- 7.65 +8.02%
20.60 24.25
COF-PI Capital One Financial Corporati
19.13 -0.05 -0.26% 78.619K 89.539K -- 0.75 -6.82%
17.75 21.22
COF-PJ Capital One Financial Corporati
18.20 -0.04 -0.22% 91.671K 110.068K -- 0.71 -7.05%
16.97 20.30
COF-PK Capital One Financial Corporati
17.70 +0.06 +0.34% 2.432K 8.132K -- 0.69 -9.09%
16.46 19.68
COF-PL Capital One Financial Corporati
16.85 +0.20 +1.20% 41.182K 51.914K -- 0.66 -9.70%
15.42 19.01
COF-PN Capital One Financial Corporati
16.60 +0.10 +0.61% 21.512K 23.533K -- 0.65 -7.42%
15.15 18.57
DBRG-PH DigitalBridge Group, Inc. 7.125
21.52 -0.20 -0.94% 11.586K 9.19K -- -- -14.21%
20.20 25.43
DBRG-PI DigitalBridge Group, Inc. 7.15%
20.95 -0.47 -2.19% 29.345K 13.638K -- -- -13.79%
20.28 25.08
DBRG-PJ DigitalBridge Group, Inc. 7.125
21.00 -0.51 -2.37% 35.178K 14.023K -- -- -13.40%
20.30 25.15
DCOMP Dime Community Bancshares, Inc.
18.97 0.00 0.00% 350 7.235K -- 5.07 -4.67%
17.05 20.75
ECC-PD Eagle Point Credit Company Inc.
19.48 -0.03 -0.15% 12.546K 13.64K -- 10.68 -1.77%
18.09 20.42
ECCC Eagle Point Credit Company Inc.
23.56 0.00 0.00% 119 3.188K -- 12.92 +0.03%
21.87 24.70
ECCF Eagle Point Credit Company Inc.
25.21 -0.04 -0.16% 416 2.335K -- -- +1.24%
24.03 25.50
EFSCP Enterprise Financial Services C
19.20 +0.31 +1.65% 466 2.119K -- 4.64 -6.20%
17.20 20.95
EICA Eagle Point Income Company Inc.
24.70 +0.07 +0.28% 5.723K 2.596K -- 30.80 +2.63%
23.51 24.81
EICB Eagle Point Income Company Inc.
25.02 -0.01 -0.04% 1.904K 10.079K -- -- +0.16%
23.63 25.30
EICC Eagle Point Income Company Inc.
25.32 +0.03 +0.12% 12.626K 38.103K -- -- +0.68%
23.75 25.84
EIIA Eagle Point Institutional Incom
25.18 -0.02 -0.08% 1.324K 7.753K -- -- +0.64%
24.35 26.33
EQH-PA Equitable Holdings, Inc. Deposi
20.00 -0.17 -0.84% 35.422K 55.194K -- 5.27 -11.47%
18.41 22.88
EQH-PC Equitable Holdings, Inc. Deposi
16.14 -0.09 -0.55% 31.699K 31.064K -- 4.25 -15.59%
15.82 19.40
EVAC-UN EQV Ventures Acquisition Corp.
10.10 0.00 0.00% 1 13.538K -- -- +0.90%
10.00 10.98
FCNCO First Citizens BancShares, Inc.
22.27 +0.17 +0.75% 2.336K 15.577K -- 0.39 -2.73%
20.57 23.91
FCNCP First Citizens BancShares, Inc.
21.67 -0.19 -0.89% 3.749K 12.482K -- 0.38 -5.30%
19.30 23.80
FCRS FutureCrest Acquisition Corp.
10.14 -0.01 -0.08% 6.077K 73.8K 364.489M -- -0.88%
10.10 10.25
FCRS-UN FutureCrest Acquisition Corp.
10.33 +0.01 +0.10% 12.203K 547.893K -- -- -0.19%
10.25 10.81
FHN-PC First Horizon Corporation Depos
25.35 0.00 0.00% 5 3.452K -- 15.09 +0.04%
23.95 25.75
FHN-PE First Horizon Corporation Depos
24.56 +0.04 +0.16% 7.047K 10.412K -- 14.62 +3.28%
22.77 26.25
FHN-PF First Horizon Corporation Depos
18.43 +0.13 +0.71% 912 9.259K -- 10.97 -1.71%
16.41 19.67
FITBO Fifth Third Bancorp - Depositar
19.76 -0.04 -0.20% 9.826K 20.998K -- 5.67 -15.78%
19.52 23.73
FITBP Fifth Third Bancorp - Depositar
24.97 +0.07 +0.28% 623 14.675K -- 7.17 -0.80%
23.04 25.50
FLG-PA Flagstar Bank, N.A. Depositary
22.32 +0.10 +0.45% 18.292K 40.704K -- -- 0.00%
20.05 24.15
FLG-PU Flagstar Bank, N.A. Bifurcated
38.85 -0.19 -0.49% 111 5.551K -- -- -0.66%
33.00 40.88
FRMEP First Merchants Corporation - D
25.80 0.00 0.00% 20 759 -- 6.77 +0.08%
24.15 26.27
FTW-UN EQV Ventures Acquisition Corp.
11.00 0.00 0.00% 308 806 -- -- +2.14%
10.48 11.68
FULTP Fulton Financial Corporation -
19.42 +0.10 +0.53% 397 9.412K -- 12.37 -6.63%
17.25 21.15
GAB-PK Gabelli Equity Trust, Inc. (The
21.60 +0.02 +0.07% 2.013K 7.483K -- 18.38 -5.37%
20.48 23.20
GAINN Gladstone Investment Corporatio
25.05 -0.18 -0.71% 5.237K 7.882K -- -- +2.31%
24.50 25.46
GDV-PK The Gabelli Dividend & Income T
18.57 +0.01 +0.05% 2.378K 6.672K -- 3.06 -7.75%
17.96 20.30
GGT-PG Gabelli Multi-Media Trust Inc.
21.89 0.00 0.00% 348 1.638K -- 25.94 -6.25%
21.51 24.47
GNT-PA GAMCO Natural Resources, Gold &
21.30 +0.04 +0.19% 155 1.595K -- -- -6.13%
21.09 22.83
HBANL Huntington Bancshares Incorpora
25.80 0.00 0.00% 11.33K 17.575K -- -- -2.09%
24.32 26.61
HBANM Huntington Bancshares Incorpora
22.25 -0.07 -0.33% 5.834K 9.95K -- 28.60 -7.37%
21.38 25.39
HBANP Huntington Bancshares Incorpora
17.21 -0.13 -0.72% 39.731K 42.916K -- 22.12 -10.09%
16.22 19.63
HFRO-PA Highland Opportunities and Inco
16.42 -0.05 -0.30% 5.514K 8.773K -- -- -5.63%
14.50 17.83
HFRO-PB Highland Opportunities and Inco
16.35 -0.02 -0.12% 10.068K 10.098K -- -- -3.82%
14.42 17.05
HYAC-UN Haymaker Acquisition Corp. 4
11.79 0.00 0.00% 307 1.462K -- -- +9.57%
10.76 12.90
JENA-UN Jena Acquisition Corporation II
10.52 -0.08 -0.75% 3.371K 2.802K -- -- +3.54%
10.13 10.75
JPM-PJ J P Morgan Chase & Co Depositar
20.35 -0.02 -0.10% 49.899K 66K -- 1.51 -7.33%
19.36 22.27
JPM-PK J P Morgan Chase & Co Depositar
19.47 0.00 0.00% 33.965K 96.863K -- 1.44 -5.81%
18.49 20.97
JPM-PL J P Morgan Chase & Co Depositar
19.81 -0.09 -0.45% 73.681K 196.782K -- 1.47 -7.08%
18.89 21.50
JPM-PM J P Morgan Chase & Co Depositar
18.25 -0.08 -0.44% 68.923K 149.478K -- 1.35 -5.78%
17.25 19.81
JXN-PA Jackson Financial Inc. Deposita
26.18 -0.07 -0.27% 23.447K 31.268K -- -- -4.10%
25.25 27.45
KEY-PL KeyCorp Depositary Shares each
25.28 -0.10 -0.39% 31.437K 37.518K -- -- +1.24%
22.33 25.94
KKR-PD KKR & Co. Inc. 6.25% Series D M
49.52 -0.08 -0.16% 13.493K 278.798K -- -- +1.64%
38.69 59.90
KRSP-UN Rice Acquisition Corporation 3
10.75 +0.11 +1.00% 6.139K 272.528K -- -- +4.37%
10.12 10.97
KTH Structures Products Cp 8% CorTS
28.50 -0.35 -1.21% 2.537K 1.195K -- -- -0.31%
28.02 30.00
LNC-PD Lincoln National Corporation De
26.78 -0.06 -0.22% 55.144K 28.593K -- -- -4.60%
25.78 28.28
LOB-PA Live Oak Bancshares, Inc. Depos
25.57 -0.03 -0.13% 2.75K 14.87K -- -- +3.42%
24.67 26.45
MET-PF MetLife, Inc. Depositary Shares
19.74 -0.10 -0.52% 43.401K 85.016K -- 2.53 -5.28%
19.00 21.61
MS-PL Morgan Stanley Depositary Share
20.82 0.00 0.00% 6.647K 24.731K -- 2.65 -7.88%
19.26 22.89
MS-PO Morgan Stanley Depositary Share
17.61 -0.09 -0.51% 132.543K 123.172K -- 2.24 -7.70%
16.77 19.38
MS-PP Morgan Stanley Depositary Share
25.82 +0.00 +0.00% 15.259K 64.991K -- -- -1.03%
24.70 26.75
MS-PQ Morgan Stanley Depositary Share
26.29 -0.04 -0.15% 10.167K 40.208K -- -- -0.83%
24.82 26.98
MSBIP Midland States Bancorp, Inc. -
24.33 0.00 0.00% 22 7.003K -- -- -3.64%
22.03 25.66
MTB-PH M&T Bank Corporation Perpetual
25.07 +0.10 +0.40% 9.635K 18.767K -- 1.92 -0.32%
23.02 25.79
MTB-PJ M&T Bank Corporation Depositary
26.64 -0.13 -0.49% 16.459K 35.198K -- -- -1.33%
25.00 27.49
MTB-PK M&T Bank Corporation Depositary
25.12 +0.03 +0.12% 115.724K 507.135K -- -- +0.41%
24.71 25.13
NTRSO Northern Trust Corporation - De
19.56 -0.09 -0.46% 15.845K 28.908K -- 2.71 -9.57%
18.74 21.91
OAK-PA Brookfield Oaktree Holdings, LL
21.81 +0.28 +1.30% 4.458K 9.62K -- 10.23 -1.31%
20.02 23.18
ONBPO Old National Bancorp - Deposita
25.03 -0.09 -0.35% 1.896K 4.753K -- 28.10 -0.04%
24.44 25.49
ONBPP Old National Bancorp - Deposita
24.95 -0.07 -0.28% 14.294K 5.669K -- 28.00 -1.69%
24.40 25.65
OPP-PA RiverNorth/DoubleLine Strategic
17.09 0.00 0.00% 796 8.473K -- -- -8.07%
16.54 19.25
OPP-PB RiverNorth/DoubleLine Strategic
18.86 -0.11 -0.61% 1.412K 4.185K -- -- -4.39%
18.05 21.00
OXLCN Oxford Lane Capital Corp. - 7.1
24.29 0.00 0.00% 395 3.054K -- 27.88 +0.56%
23.40 24.76
OXLCP Oxford Lane Capital Corp. - 6.2
24.52 +0.08 +0.33% 1.404K 9.345K -- 28.15 +1.62%
23.75 24.97
OZKAP Bank OZK - 4.625% Series A Non-
16.37 -0.19 -1.15% 43.847K 19.504K -- 3.76 -5.15%
15.69 18.08
PDPA Pearl Diver Credit Company Inc.
25.29 0.00 0.00% 51 1.262K -- -- +2.59%
24.30 26.15
PNFPP Pinnacle Financial Partners, In
25.00 -0.03 -0.12% 5.443K 10.567K -- 3.68 +0.12%
23.68 25.89
PRIF-PD Priority Income Fund, Inc. 7.00
24.73 +0.00 +0.02% 104 5.941K -- -- +1.02%
23.40 25.44
PRIF-PJ Priority Income Fund, Inc. 6.00
23.90 0.00 0.00% 96 3.495K -- -- +2.20%
22.59 25.32
PRIF-PK Priority Income Fund, Inc. 7.00
22.00 +0.04 +0.18% 1.438K 2.922K -- -- -4.22%
20.21 24.50
PRIF-PL Priority Income Fund, Inc. 6.37
24.52 +0.41 +1.70% 278 1.76K -- -- +3.68%
22.12 24.57
PSEC-PA Prospect Capital Corporation 5.
16.87 -0.26 -1.52% 12.45K 7.532K -- 8.00 -12.60%
14.58 20.24
RAC-UN Rithm Acquisition Corp.
10.57 0.00 0.00% 417 1.92K -- -- +5.17%
10.00 10.74
RF-PE Regions Financial Corporation D
17.53 0.00 0.00% 19.914K 44.099K -- 7.27 -9.92%
16.42 19.69
RF-PF Regions Financial Corporation D
25.61 +0.03 +0.12% 12.36K 45.982K -- -- -1.39%
24.20 26.49
RIV-PA RiverNorth Opportunities Fund,
23.15 +0.06 +0.27% 1.811K 8.098K -- -- -2.53%
22.09 23.95
RJF-PB Raymond James Financial, Inc. D
25.38 +0.01 +0.04% 1.664K 7.305K -- 3.59 +0.18%
24.76 26.45
RNR-PG RenaissanceRe Holdings Ltd. Dep
15.97 -0.06 -0.36% 48.54K 23.795K -- -- -11.87%
14.26 18.36
SCE-PG SCE Trust II Trust Preferred Se
17.43 -0.04 -0.23% 16.556K 32.939K -- -- -17.47%
16.03 21.69
SCE-PJ Southern California Edison Comp
25.42 +0.01 +0.04% 41.34K 48.212K -- -- +2.71%
20.70 25.43
SCE-PK Southern California Edison Comp
25.25 +0.01 +0.04% 9.504K 92.437K -- -- +1.00%
21.91 25.37
SCE-PL SCE TRUST VI
17.07 -0.08 -0.47% 26.454K 53.614K -- -- -17.89%
15.52 20.99
SCE-PM SCE Trust VII 7.50% Trust Prefe
24.73 -0.12 -0.48% 83.98K 163.788K -- -- -7.86%
22.02 26.96
SCE-PN SCE Trust VIII 6.95% Trust Pref
23.57 -0.03 -0.13% 23.741K 99.298K -- -- -10.48%
20.71 2,434.00
SCHW-PJ The Charles Schwab Corporation
18.85 -0.09 -0.48% 30.527K 59.325K -- 6.81 -10.07%
18.33 21.20
SF-PC Stifel Financial Corporation De
24.10 -0.17 -0.70% 6.783K 19.04K -- 3.62 -3.79%
21.81 25.79
SF-PD Stifel Financial Corporation De
17.61 -0.09 -0.51% 12.283K 16.421K -- 2.65 -10.43%
15.85 19.99
SIGIP Selective Insurance Group, Inc.
17.13 -0.10 -0.58% 1.622K 4.872K -- 3.05 -8.61%
16.61 19.25
SNV-PE Synovus Financial Corp. 5.875%
26.40 +0.02 +0.08% 3.532K 19.547K -- 5.48 -1.16%
24.21 27.21
SOUL-UN Soulpower Acquisition Corporati
10.25 -0.15 -1.44% 1K 265 -- -- +2.71%
9.97 10.85
SPE-PC Special Opportunities Fund Inc.
24.90 0.00 0.00% 134 3.785K -- 7.93 +3.68%
23.07 27.00
SPMA Sound Point Meridian Capital, I
25.05 +0.01 +0.04% 2.386K 8.677K -- -- +0.89%
23.68 25.98
SPME Sound Point Meridian Capital, I
24.98 -0.01 -0.04% 3.575K 5.85K -- -- +0.16%
24.73 26.00
SPNT-PB SiriusPoint Ltd. 8.00% Resettab
25.17 +0.04 +0.18% 4.756K 19.606K -- -- -1.79%
24.75 25.78
SYF-PA Synchrony Financial Depositary
19.60 -0.09 -0.46% 17.064K 40.752K -- 2.65 -3.78%
16.19 21.00
SYF-PB Synchrony Financial Depositary
26.11 +0.21 +0.81% 36.222K 34.413K -- -- +0.04%
23.30 26.71
TCBIO Texas Capital Bancshares, Inc.
21.36 -0.04 -0.19% 15.016K 24.254K -- 5.40 +0.61%
18.11 21.80
TFC-PI Truist Financial Corporation De
20.46 +0.31 +1.54% 13.146K 24.267K -- 4.56 -15.35%
20.01 24.23
TFC-PO Truist Financial Corporation De
21.65 -0.09 -0.41% 17.931K 37.098K -- 4.83 -5.09%
19.69 23.47
TFC-PR Truist Financial Corporation De
19.03 -0.09 -0.47% 37.185K 63.651K -- 4.25 -8.11%
18.41 21.18
TFIN-P Triumph Financial, Inc. Deposit
21.55 -0.10 -0.46% 5.012K 2.679K -- -- -3.15%
20.46 22.65
TY-P Tri Continental Corporation Pre
44.90 0.00 0.00% 1 638 2.51B -- -3.02%
43.12 46.44
UMBFO UMB Financial Corporation - Dep
26.73 -0.04 -0.17% 14.01K 40.664K -- -- +5.96%
25.10 28.05
USB-PA U.S. Bancorp Depositary Shares,
786.37 +8.52 +1.10% 1.895K 1.89K 1.32T 224.04 -10.83%
764.00 900.28
USB-PQ U.S. Bancorp Depositary Shares,
15.27 -0.03 -0.20% 25.952K 37.625K -- 3.29 -12.44%
14.66 17.69
USB-PR U.S. Bancorp Depositary Shares,
16.45 -0.03 -0.18% 30.621K 71.572K -- 3.55 -10.74%
15.51 18.61
USB-PS U.S. Bancorp Depositary Shares,
18.41 -0.02 -0.11% 28.909K 38.901K -- -- -13.53%
18.04 21.70
VACI-UN Viking Acquisition Corp. I
10.06 -0.01 -0.10% 513 571.857K -- -- +0.30%
10.03 10.44
VLYPN Valley National Bancorp - 8.250
26.05 +0.13 +0.50% 6.474K 24.648K -- -- -1.67%
23.75 26.62
WAFDP WaFd, Inc. - Depositary Shares
16.75 -0.02 -0.12% 14.726K 26.27K -- 6.12 -5.97%
15.25 18.41
WAL-PA Western Alliance Bancorporation
22.15 -0.12 -0.54% 3.865K 96.313K -- 2.47 +0.27%
20.50 25.00
WBS-PG Webster Financial Corporation D
23.92 -0.24 -1.01% 3.291K 6.708K -- 9.17 -3.55%
21.26 25.25
WFC-PA Wells Fargo & Company Depositar
18.97 -0.18 -0.92% 209.495K 86.006K -- 3.93 -5.74%
18.00 20.80
WFC-PD Wells Fargo & Company Depositar
17.13 -0.15 -0.89% 231.997K 102.332K -- 3.55 -8.64%
16.38 19.10
WFC-PZ Wells Fargo & Company Depositar
19.26 -0.17 -0.89% 524.634K 167.305K -- 3.99 -4.46%
18.23 21.00
WSBCO WesBanco, Inc. - Depositary Sha
25.78 +0.01 +0.04% 16.79K 136.73K -- -- +1.66%
25.02 26.00
WTFCN Wintrust Financial Corporation
26.26 -0.03 -0.11% 9.85K 44.97K -- -- +4.45%
24.90 27.31
YCY-UN AA Mission Acquisition Corp. II
10.12 0.00 0.00% 306 194.181K -- -- +1.61%
9.94 10.30

Sectors Status

SectorWeight (%)YTD Return
All Sectors100.00%+16.18%
Technology30.49%+19.74%
Financial Services14.73%+13.30%
Consumer Cyclical10.62%+5.79%
Communication Services10.52%+34.31%
Healthcare9.56%+16.23%
Industrials8.32%+16.66%
Consumer Defensive4.78%+3.51%
Energy3.97%+5.70%
Basic Materials2.61%+30.25%
Real Estate2.21%+5.48%
Utilities2.19%+14.90%