Experience the pinnacle of financial security, discretion, and bespoke service. We provide a gateway to Switzerland’s legendary private banking ecosystem for discerning individuals and families.
Request a Private Consultation| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KVUE | Kenvue Inc. |
|
16.14 | +1.77 | +12.32% | 190.294M | 30.768M | 30.921B | 21.52 | -38.14% |
14.02
25.17
|
| NVDA | NVIDIA Corporation |
|
206.88 | +4.39 | +2.17% | 177.326M | 177.419M | 5.037T | 58.77 | +44.73% |
86.62
212.19
|
| CIFR | Cipher Mining Inc. |
|
22.76 | +4.11 | +22.04% | 132.298M | 43.582M | 8.992B | -- | +250.56% |
1.86
25.11
|
| PFE | Pfizer, Inc. |
|
24.66 | +0.01 | +0.04% | 129.592M | 52.603M | 140.206B | 13.05 | -11.93% |
20.92
28.00
|
| ONDS | Ondas Holdings Inc. |
|
6.15 | -0.29 | -4.50% | 117.248M | 52.043M | 2.266B | -- | +767.92% |
0.57
11.70
|
| BITF | Bitfarms Ltd. |
|
4.11 | +0.14 | +3.53% | 116.862M | 81.992M | 2.283B | -- | +119.34% |
0.67
6.60
|
| DNN | Denison Mines Corp |
|
2.92 | -0.25 | -7.89% | 102.31M | 83.156M | 2.629B | -- | +53.88% |
1.08
3.42
|
| PLUG | Plug Power, Inc. |
|
2.75 | +0.06 | +2.23% | 94.581M | 105.629M | 3.203B | -- | +6.75% |
0.69
4.58
|
| BBAI | BigBear.ai, Inc. |
|
6.30 | -0.62 | -8.96% | 88.607M | 111.431M | 2.75B | -- | +293.18% |
1.51
10.36
|
| OPEN | Opendoor Technologies Inc |
|
7.59 | -0.18 | -2.32% | 87.322M | 267.076M | 5.633B | -- | +304.69% |
0.51
10.87
|
| AMZN | Amazon.com, Inc. |
|
254.00 | +9.78 | +4.00% | 91.994M | 45.069M | 2.715T | 35.83 | +22.42% |
161.38
258.60
|
| T | AT&T Inc. |
|
24.53 | -0.22 | -0.89% | 87.761M | 41.79M | 173.904B | 7.99 | +12.24% |
21.38
29.79
|
| TSLA | Tesla, Inc. |
|
468.37 | +11.81 | +2.59% | 84.122M | 86.364M | 1.558T | 323.01 | +81.58% |
214.25
488.54
|
| IREN | IREN LIMITED |
|
67.75 | +7.00 | +11.52% | 80.007M | 35.906M | 18.427B | 173.72 | +579.53% |
5.13
75.73
|
| F | Ford Motor Company |
|
13.01 | -0.12 | -0.91% | 75.93M | 88.081M | 51.838B | 11.12 | +23.87% |
8.44
13.97
|
| SOFI | SoFi Technologies, Inc. |
|
30.63 | +0.95 | +3.20% | 83.413M | 69.083M | 36.896B | 54.70 | +159.89% |
8.60
32.57
|
| NGD | New Gold Inc. |
|
7.28 | -0.06 | -0.82% | 74.613M | 16.697M | 5.778B | 22.75 | +167.88% |
2.43
7.71
|
| ACHR | Archer Aviation Inc. |
|
10.42 | -0.80 | -7.13% | 71.653M | 45.164M | 6.745B | -- | +245.23% |
3.14
14.62
|
| GRAB | Grab Holdings Limited |
|
6.07 | +0.06 | +1.00% | 67.748M | 44.808M | 24.745B | 303.50 | +43.44% |
3.36
6.62
|
| WULF | TeraWulf Inc. |
|
16.10 | +0.60 | +3.88% | 60.923M | 49.52M | 6.603B | -- | +149.60% |
2.06
17.05
|
| PLTR | Palantir Technologies Inc. |
|
207.18 | +6.71 | +3.35% | 61.717M | 62.016M | 491.502B | 714.41 | +292.08% |
46.86
207.52
|
| NOK | Nokia Corporation Sponsored |
|
7.15 | +0.24 | +3.47% | 58.7M | 41.834M | 38.461B | 39.72 | +46.71% |
3.91
8.19
|
| RIG | Transocean Ltd (Switzerland) |
|
3.96 | +0.12 | +3.13% | 56.849M | 42.664M | 4.362B | -- | -13.71% |
1.97
4.74
|
| RGTI | Rigetti Computing, Inc. |
|
39.12 | -5.15 | -11.63% | 59.057M | 80.078M | 12.681B | -- | +3,852.68% |
1.06
58.15
|
| INTC | Intel Corporation |
|
39.50 | -0.49 | -1.23% | 59.961M | 129.694M | 188.257B | 1,316.67 | +71.48% |
17.67
42.48
|
| AAL | American Airlines Group, Inc. |
|
13.34 | +0.21 | +1.60% | 53.938M | 72.188M | 8.806B | 15.33 | -0.45% |
8.50
19.10
|
| NIO | NIO Inc. |
|
7.42 | +0.17 | +2.34% | 54.333M | 78.776M | 18.043B | -- | +37.31% |
3.02
8.02
|
| BTG | B2Gold Corp |
|
4.25 | -0.14 | -3.19% | 51.369M | 47.368M | 5.635B | -- | +33.84% |
2.20
5.94
|
| FUBO | fuboTV Inc. |
|
3.46 | -0.32 | -8.47% | 50.26M | 14.642M | 4.465B | 11.53 | +170.00% |
1.21
6.45
|
| RXRX | Recursion Pharmaceuticals, Inc. |
|
5.44 | -0.08 | -1.45% | 47.837M | 38.85M | 2.375B | -- | -19.06% |
3.79
12.36
|
| QBTS | D-Wave Quantum Inc. |
|
33.09 | -3.97 | -10.71% | 46.271M | 53.758M | 11.317B | -- | +3,300.00% |
0.99
46.75
|
| QS | QuantumScape Corporation |
|
16.21 | -2.23 | -12.09% | 43.774M | 40.423M | 9.747B | -- | +254.62% |
3.40
19.07
|
| JOBY | Joby Aviation, Inc. |
|
16.32 | -1.02 | -5.88% | 40.767M | 41.5M | 14.542B | -- | +240.00% |
4.87
20.95
|
| LUMN | Lumen Technologies, Inc. |
|
11.83 | +1.55 | +15.08% | 43.227M | 18.039M | 12.133B | -- | +35.09% |
3.01
11.95
|
| RKT | Rocket Companies, Inc. |
|
16.89 | +0.23 | +1.38% | 38.934M | 34.888M | 47.551B | -- | +2.21% |
10.06
22.56
|
| SNAP | Snap Inc. |
|
7.82 | +0.02 | +0.26% | 41.33M | 92.748M | 13.214B | -- | -36.01% |
6.90
13.28
|
| CMCSA | Comcast Corporation |
|
26.98 | -0.86 | -3.07% | 38.103M | 24.675M | 98.312B | 4.48 | -34.59% |
25.75
45.22
|
| WBD | Warner Bros. Discovery, Inc. - |
|
22.29 | -0.16 | -0.71% | 39.943M | 53.512M | 55.185B | 71.90 | +173.45% |
7.52
22.56
|
| VALE | VALE S.A. |
|
12.20 | +0.11 | +0.91% | 37.416M | 29.846M | 52.079B | 9.46 | +11.84% |
8.06
12.24
|
| RIVN | Rivian Automotive, Inc. |
|
13.19 | -0.38 | -2.80% | 38.206M | 44M | 16.005B | -- | +28.14% |
9.50
17.15
|
| MARA | MARA Holdings, Inc. |
|
17.81 | -0.46 | -2.52% | 38.466M | 54.952M | 6.598B | 9.58 | +12.50% |
9.81
30.28
|
| VZ | Verizon Communications Inc. |
|
39.47 | -0.27 | -0.68% | 36.573M | 22.771M | 166.422B | 8.42 | -3.68% |
37.59
47.36
|
| SOUN | SoundHound AI, Inc. |
|
17.11 | -0.51 | -2.89% | 35.82M | 62.031M | 6.976B | -- | +228.12% |
5.16
24.98
|
| KMB | Kimberly-Clark Corporation |
|
102.27 | -17.44 | -14.57% | 36.46M | 2.415M | 33.939B | 17.30 | -11.21% |
102.20
150.45
|
| AAPL | Apple Inc. |
|
269.05 | -1.32 | -0.49% | 48.151M | 53.986M | 3.976T | 36.11 | +21.00% |
169.21
277.32
|
| UUUU | Energy Fuels Inc |
|
17.80 | -2.71 | -13.21% | 34.025M | 22.21M | 4.106B | -- | +250.60% |
3.20
27.33
|
| PBR | Petroleo Brasileiro S.A. Petrob |
|
11.82 | +0.18 | +1.55% | 34.776M | 23.254M | 73.638B | 5.52 | -12.15% |
11.03
15.10
|
| RIOT | Riot Platforms, Inc. |
|
20.72 | +0.94 | +4.75% | 33.623M | 33.925M | 7.704B | 39.85 | +103.71% |
6.19
23.94
|
| BBD | Banco Bradesco Sa |
|
3.45 | +0.07 | +2.07% | 33.291M | 47.441M | 33.023B | 9.58 | +40.83% |
1.84
3.55
|
| CDE | Coeur Mining, Inc. |
|
15.14 | -2.03 | -11.82% | 32.974M | 15.87M | 9.731B | 37.85 | +182.87% |
4.58
23.62
|
| AMD | Advanced Micro Devices, Inc. |
|
259.65 | +3.53 | +1.38% | 33.424M | 61.153M | 421.371B | 156.42 | +80.80% |
76.48
267.08
|
| BMNR | BitMine Immersion Technologies, |
|
42.86 | -3.79 | -8.12% | 31.528M | 50.933M | 12.204B | -- | +501.94% |
3.92
161.00
|
| CMG | Chipotle Mexican Grill, Inc. |
|
31.51 | -0.18 | -0.57% | 31.095M | 20.157M | 41.665B | 27.88 | -43.59% |
31.01
66.74
|
| QURE | uniQure N.V. |
|
34.29 | -33.40 | -49.34% | 30.443M | 3.286M | 2.112B | -- | +1,017.00% |
5.35
71.50
|
| CLSK | CleanSpark, Inc. |
|
17.42 | -0.38 | -2.13% | 31.122M | 29.112M | 5.19B | 20.26 | +68.56% |
6.45
23.61
|
| QUBT | Quantum Computing Inc. |
|
15.38 | -1.33 | -7.96% | 31.978M | 34.627M | 3.444B | -- | +1,340.52% |
1.03
27.15
|
| ABEV | Ambev S.A. |
|
2.35 | +0.04 | +1.73% | 30.176M | 40.024M | 36.802B | 12.37 | +4.05% |
1.76
2.64
|
| NVTS | Navitas Semiconductor Corporati |
|
12.25 | -1.21 | -8.99% | 29.049M | 37.168M | 2.611B | -- | +470.34% |
1.52
17.79
|
| HIMS | Hims & Hers Health, Inc. |
|
44.39 | -1.07 | -2.35% | 38.275M | 28.733M | 10.033B | 56.19 | +120.25% |
19.15
72.98
|
| META | Meta Platforms, Inc. |
|
637.71 | -10.64 | -1.64% | 32.039M | 13.266M | 1.607T | 28.25 | +13.26% |
479.80
796.25
|
| AMCR | Amcor plc |
|
7.86 | -0.04 | -0.51% | 28.402M | 24.186M | 18.144B | 24.56 | -23.00% |
7.67
10.71
|
| BAC | Bank of America Corporation |
|
53.56 | +0.11 | +0.21% | 31.2M | 34.321M | 391.122B | 14.63 | +27.63% |
33.07
53.64
|
| CORZ | Core Scientific, Inc. |
|
22.90 | +1.36 | +6.31% | 28.267M | 16.569M | 7.1B | -- | +65.44% |
6.20
23.60
|
| APLD | Applied Digital Corporation |
|
32.87 | -1.79 | -5.16% | 26.89M | 31.126M | 9.193B | -- | +444.11% |
3.31
40.20
|
| NCLH | Norwegian Cruise Line Holdings |
|
22.18 | -0.24 | -1.07% | 26.148M | 14.232M | 10.097B | 15.19 | -13.57% |
14.21
29.29
|
| CLF | Cleveland-Cliffs Inc. |
|
11.87 | -0.56 | -4.51% | 26.177M | 26.518M | 6.762B | -- | +7.06% |
5.63
16.70
|
| AUR | Aurora Innovation, Inc. |
|
5.05 | -0.19 | -3.63% | 24.97M | 18.678M | 9.774B | -- | +1.16% |
4.85
10.77
|
| GOOGL | Alphabet Inc. |
|
283.72 | +2.53 | +0.90% | 28.553M | 33.495M | 3.426T | 28.01 | +65.66% |
140.53
291.59
|
| PCG | Pacific Gas & Electric Co. |
|
15.91 | -0.05 | -0.31% | 24.509M | 23.904M | 34.969B | 13.37 | -21.15% |
12.97
21.72
|
| HPE | Hewlett Packard Enterprise Comp |
|
24.50 | +0.08 | +0.33% | 24.176M | 27.573M | 32.327B | 28.82 | +22.10% |
11.97
26.44
|
| UBER | Uber Technologies, Inc. |
|
99.72 | +3.22 | +3.34% | 27.081M | 16.869M | 207.958B | 16.99 | +30.14% |
59.33
101.99
|
| RF | Regions Financial Corporation |
|
24.24 | +0.04 | +0.17% | 22.366M | 24.739M | 21.63B | 10.68 | +2.46% |
17.74
27.96
|
| AGNC | AGNC Investment Corp. |
|
10.05 | +0.05 | +0.50% | 22.206M | 19.746M | 10.781B | 15.00 | +5.04% |
7.85
10.63
|
| SMCI | Super Micro Computer, Inc. |
|
50.75 | -1.21 | -2.33% | 23.602M | 30.598M | 30.159B | 30.21 | +87.58% |
17.25
66.44
|
| IONQ | IonQ, Inc. |
|
58.40 | -3.98 | -6.38% | 23.666M | 27.963M | 20.29B | -- | +306.38% |
14.63
84.64
|
| CSCO | Cisco Systems, Inc. |
|
74.45 | +1.34 | +1.83% | 21.662M | 19.496M | 293.387B | 29.20 | +30.18% |
52.11
74.84
|
| HBAN | Huntington Bancshares Incorpora |
|
15.37 | -0.07 | -0.45% | 21.824M | 30.835M | 24.058B | 10.75 | -0.64% |
11.92
18.45
|
| PATH | UiPath, Inc. |
|
15.87 | +0.01 | +0.06% | 21.129M | 21.109M | 8.427B | 529.00 | +26.48% |
9.38
18.74
|
| KHC | The Kraft Heinz Company |
|
24.33 | -0.40 | -1.62% | 20.113M | 14.954M | 28.798B | -- | -26.20% |
23.90
34.08
|
| NU | Nu Holdings Ltd. |
|
16.13 | +0.02 | +0.12% | 19.919M | 45.679M | 77.946B | 34.32 | +9.82% |
9.01
16.50
|
| FI | Fiserv, Inc. |
|
65.14 | -1.55 | -2.32% | 19.259M | 7.288M | 35.036B | 10.07 | -67.15% |
64.52
238.59
|
| CCL | Carnival Corporation |
|
28.71 | -0.12 | -0.42% | 21.21M | 20.453M | 37.7B | 14.80 | +28.42% |
15.07
32.80
|
| MSFT | Microsoft Corporation |
|
517.03 | -0.78 | -0.15% | 22.313M | 20.524M | 3.843T | 36.77 | +25.85% |
344.79
555.45
|
| BULL | Webull Corporation |
|
10.35 | -0.47 | -4.34% | 18.317M | 20.447M | 5.118B | 69.00 | -6.08% |
9.54
79.56
|
| MU | Micron Technology, Inc. |
|
234.70 | +10.93 | +4.88% | 21.079M | 23.289M | 263.443B | 30.96 | +112.12% |
61.54
237.62
|
| NKE | Nike, Inc. |
|
62.65 | -1.94 | -3.00% | 18.434M | 13.07M | 92.609B | 32.13 | -17.17% |
52.28
82.44
|
| ON | ON Semiconductor Corporation |
|
50.46 | +0.38 | +0.76% | 18.006M | 8.359M | 20.637B | 69.12 | -28.66% |
31.04
74.52
|
| ETNB | 89bio, Inc. |
|
14.84 | 0.00 | 0.00% | 39.233M | 5.516M | 2.204B | -- | +60.78% |
4.16
15.06
|
| KDP | Keurig Dr Pepper Inc. |
|
26.64 | -0.52 | -1.91% | 19.33M | 19.38M | 36.193B | 22.97 | -16.71% |
25.03
36.12
|
| GOOG | Alphabet Inc. |
|
284.12 | +2.30 | +0.82% | 19.628M | 21.627M | 3.426T | 28.02 | +64.41% |
142.66
291.93
|
| NBIS | Nebius Group N.V. |
|
120.47 | -10.35 | -7.91% | 17M | 17.817M | 30.255B | 156.45 | +588.53% |
17.39
141.10
|
| BE | Bloom Energy Corporation |
|
142.37 | +10.21 | +7.73% | 17.242M | 13.246M | 33.672B | 1,581.89 | +1,059.30% |
10.42
147.80
|
| SLB | SLB Limited |
|
37.02 | +0.96 | +2.66% | 19.126M | 16.004M | 55.305B | 14.40 | -11.07% |
31.11
44.97
|
| DXCM | DexCom, Inc. |
|
60.43 | +2.21 | +3.80% | 17.446M | 5.346M | 23.569B | 33.57 | -15.62% |
56.45
93.25
|
| EOSE | Eos Energy Enterprises, Inc. |
|
15.62 | -0.41 | -2.56% | 16.376M | 18.865M | 4.361B | -- | +404.09% |
2.06
19.05
|
| BMY | Bristol-Myers Squibb Company |
|
46.02 | -0.05 | -0.11% | 19.86M | 14.413M | 93.685B | 15.49 | -17.66% |
42.52
63.33
|
| FSM | Fortuna Mining Corp. |
|
8.22 | -0.05 | -0.60% | 16.052M | 17.899M | 2.525B | 14.95 | +73.74% |
4.13
9.82
|
| LYFT | Lyft, Inc. |
|
20.95 | +0.49 | +2.39% | 15.792M | 20.86M | 8.515B | 91.09 | +48.26% |
9.66
23.50
|
| HOOD | Robinhood Markets, Inc. |
|
147.08 | +0.30 | +0.20% | 16.999M | 37.303M | 130.706B | 74.66 | +488.06% |
24.42
153.86
|
| GGB | Gerdau S.A. |
|
3.48 | -0.01 | -0.29% | 15.468M | 16.194M | 6.597B | 12.43 | +12.58% |
2.27
3.62
|
| AVGO | Broadcom Inc. |
|
362.55 | -7.08 | -1.92% | 15.631M | 23.094M | 1.712T | 92.49 | +112.55% |
138.10
386.48
|
| ERIC | Ericsson |
|
10.27 | +0.18 | +1.78% | 15.03M | 14.104M | 33.848B | 13.17 | +20.84% |
6.64
10.35
|
| OWL | Blue Owl Capital Inc. |
|
16.16 | +0.39 | +2.47% | 14.817M | 10.332M | 25.04B | 146.91 | -26.00% |
14.55
26.73
|
| CFLT | Confluent, Inc. |
|
23.44 | +0.07 | +0.30% | 15.33M | 8.587M | 8.2B | -- | -11.58% |
15.64
37.90
|
| DKNG | DraftKings Inc. |
|
30.57 | -0.02 | -0.07% | 14.485M | 13.692M | 15.177B | -- | -16.08% |
29.64
53.61
|
| HLN | Haleon plc |
|
9.38 | +0.11 | +1.19% | 14.95M | 8.922M | 41.769B | 21.32 | -5.12% |
8.71
11.42
|
| ITUB | Itau Unibanco Banco Holding SA |
|
7.47 | +0.11 | +1.49% | 15.144M | 28.164M | 74.276B | 10.09 | +28.71% |
4.42
7.52
|
| MRVL | Marvell Technology, Inc. |
|
90.37 | -3.34 | -3.56% | 14.256M | 20.456M | 77.908B | -- | +7.51% |
47.09
127.48
|
| HL | Hecla Mining Company |
|
12.76 | -0.11 | -0.85% | 14.005M | 25.028M | 8.549B | 79.75 | +104.29% |
4.46
15.44
|
| COMP | Compass, Inc. |
|
7.78 | +0.07 | +0.91% | 15.018M | 10.489M | 4.338B | -- | +12.23% |
5.10
10.25
|
| ORCL | Oracle Corporation |
|
257.85 | -4.76 | -1.81% | 13.781M | 23.051M | 735.077B | 59.55 | +52.88% |
118.86
345.72
|
| CRWV | CoreWeave, Inc. |
|
126.32 | -7.39 | -5.53% | 14.177M | 28.727M | 62.541B | -- | +234.28% |
33.52
187.00
|
| KMI | Kinder Morgan, Inc. |
|
26.08 | +0.18 | +0.70% | 15.598M | 14.034M | 58.022B | 21.38 | +5.99% |
23.94
31.48
|
| STLA | Stellantis N.V. |
|
10.22 | +0.08 | +0.79% | 14.268M | 15.954M | 29.523B | -- | -26.57% |
8.39
14.28
|
| HUT | Hut 8 Corp. |
|
55.00 | +4.34 | +8.57% | 13.816M | 6.711M | 5.804B | 38.46 | +202.63% |
10.04
57.29
|
| MP | MP Materials Corp. |
|
57.66 | -5.43 | -8.61% | 13.403M | 15.053M | 10.211B | -- | +239.01% |
15.56
100.25
|
| MRNA | Moderna, Inc. |
|
24.91 | -2.25 | -8.28% | 14.599M | 10.871M | 9.729B | -- | -49.03% |
23.15
56.70
|
| CCCS | CCC Intelligent Solutions Holdi |
|
8.75 | -0.26 | -2.89% | 14.778M | 6.187M | 5.618B | -- | -22.50% |
8.14
12.88
|
| PYPL | PayPal Holdings, Inc. |
|
68.34 | -0.93 | -1.34% | 13.9M | 14.106M | 63.942B | 13.72 | -12.59% |
55.85
93.66
|
| SMR | NuScale Power Corporation |
|
40.83 | -4.04 | -9.00% | 15.129M | 19.268M | 5.467B | -- | +138.42% |
11.08
57.42
|
| WDC | Western Digital Corporation |
|
158.02 | +7.81 | +5.20% | 13.155M | 8.911M | 54.027B | 22.26 | +197.36% |
28.83
160.21
|
| RBLX | Roblox Corporation |
|
107.66 | -6.06 | -5.33% | 14.298M | 7.923M | 75.569B | -- | +122.20% |
47.95
150.59
|
| CSX | CSX Corporation |
|
35.83 | -0.19 | -0.53% | 12.943M | 17.768M | 66.72B | 23.27 | +5.88% |
26.22
37.25
|
| ET | Energy Transfer LP |
|
16.83 | 0.00 | 0.00% | 13.803M | 13.228M | 57.772B | 13.05 | -0.41% |
14.60
21.45
|
| KO | Coca-Cola Company (The) |
|
67.97 | -0.93 | -1.35% | 15.649M | 15.78M | 292.38B | 22.51 | +5.40% |
60.62
74.38
|
| SHOP | Shopify Inc. |
|
172.94 | -0.92 | -0.53% | 13.385M | 8.053M | 225.277B | 96.08 | +118.50% |
69.84
182.19
|
| VLY | Valley National Bancorp |
|
10.94 | +0.07 | +0.64% | 12.689M | 10.575M | 6.135B | 12.43 | +14.18% |
7.48
11.35
|
| GTM | ZoomInfo Technologies Inc. |
|
11.80 | +0.58 | +5.17% | 12.503M | 4.467M | 3.76B | 47.20 | +0.27% |
7.01
13.39
|
| WMT | Walmart Inc. |
|
101.59 | +0.41 | +0.41% | 12.54M | 16.474M | 809.962B | 38.34 | +20.91% |
79.81
109.58
|
| CTRA | Coterra Energy Inc. |
|
24.39 | +0.73 | +3.09% | 13.515M | 7.953M | 18.613B | 11.67 | +1.46% |
22.33
29.95
|
| TOST | Toast, Inc. |
|
35.72 | -0.42 | -1.16% | 11.83M | 8.381M | 20.825B | 91.59 | +17.30% |
28.12
49.66
|
| GAP | Gap, Inc. (The) |
|
22.81 | -0.04 | -0.18% | 11.675M | 9.415M | 8.464B | 9.83 | +5.20% |
16.99
29.29
|
| TSM | Taiwan Semiconductor Manufactur |
|
304.86 | +4.43 | +1.47% | 12.42M | 12.557M | 1.581T | 33.69 | +53.47% |
134.25
311.37
|
| SO | Southern Company (The) |
|
93.15 | -0.89 | -0.95% | 12.02M | 4.843M | 102.568B | 23.17 | +6.02% |
80.46
100.84
|
| SBET | SharpLink Gaming, Inc. |
|
13.09 | -0.75 | -5.42% | 11.649M | 26.998M | 2.575B | -- | +74.75% |
2.28
124.12
|
| KEY | KeyCorp |
|
17.54 | -0.05 | -0.28% | 11.812M | 25.161M | 19.521B | 21.93 | +1.91% |
12.73
20.04
|
| LCID | Lucid Group, Inc. |
|
16.64 | -1.11 | -6.25% | 12.14M | 9.958M | 5.113B | -- | -21.11% |
15.25
36.40
|
| DD | DuPont de Nemours, Inc. |
|
34.69 | +0.54 | +1.58% | 12.084M | 7.511M | 14.525B | 204.06 | -3.22% |
22.50
36.74
|
| BAX | Baxter International Inc. |
|
18.21 | -0.26 | -1.41% | 11.393M | 6.848M | 9.353B | -- | -48.84% |
18.05
37.74
|
| CZR | Caesars Entertainment, Inc. |
|
20.45 | +0.35 | +1.74% | 11.384M | 8.197M | 4.174B | -- | -48.18% |
18.25
41.76
|
| INFY | Infosys Limited |
|
16.41 | -0.16 | -0.97% | 11.544M | 18.577M | 69.364B | 20.77 | -19.99% |
15.82
23.63
|
| RKLB | Rocket Lab Corporation |
|
61.34 | -1.64 | -2.60% | 11.248M | 22.724M | 29.686B | -- | +433.28% |
11.28
73.97
|
| AG | First Majestic Silver Corp. |
|
12.52 | -0.25 | -1.96% | 11.246M | 21.346M | 6.149B | -- | +85.07% |
5.09
15.69
|
| TFC | Truist Financial Corporation |
|
44.22 | -0.41 | -0.92% | 11.315M | 7.8M | 56.568B | 11.86 | +5.46% |
33.56
49.06
|
| MRK | Merck & Company, Inc. |
|
82.49 | -3.49 | -4.06% | 11.166M | 11.76M | 206.042B | 10.91 | -15.42% |
73.31
105.07
|
| CRBG | Corebridge Financial Inc. |
|
30.95 | -1.61 | -4.94% | 10.961M | 3.783M | 16.666B | -- | +8.53% |
23.69
36.57
|
| MPW | Medical Properties Trust, Inc. |
|
5.09 | -0.08 | -1.55% | 10.904M | 8.391M | 3.06B | -- | +13.38% |
3.51
6.34
|
| PR | Permian Resources Corporation |
|
12.61 | +0.05 | +0.40% | 11.503M | 11.927M | 10.618B | 8.08 | -9.58% |
10.01
16.33
|
| PINS | Pinterest, Inc. |
|
33.70 | +0.60 | +1.81% | 11.621M | 10.501M | 22.914B | 12.21 | +1.16% |
23.68
40.90
|
| ASTS | AST SpaceMobile, Inc. |
|
71.15 | -9.11 | -11.35% | 11.691M | 12.516M | 26.09B | -- | +232.57% |
17.50
102.79
|
| WFC | Wells Fargo & Company |
|
87.30 | +0.33 | +0.38% | 12.486M | 14.563M | 274.042B | 14.38 | +35.74% |
58.42
87.89
|
| WU | Western Union Company (The) |
|
9.10 | -0.23 | -2.47% | 10.714M | 10.614M | 2.892B | 3.96 | -15.10% |
7.85
11.95
|
| NVO | Novo Nordisk A/S |
|
49.11 | -0.35 | -0.71% | 10.666M | 15.106M | 217.536B | 12.76 | -55.09% |
45.05
112.52
|
| AVTR | Avantor, Inc. |
|
11.68 | -0.14 | -1.18% | 12.399M | 11.719M | 7.964B | -- | -48.09% |
10.83
23.71
|
| SNDK | Sandisk Corporation |
|
207.01 | +7.68 | +3.85% | 10.575M | 6.334M | 30.307B | -- | +453.69% |
27.89
213.40
|
| CAG | ConAgra Brands, Inc. |
|
17.29 | +0.10 | +0.58% | 12.352M | 11.62M | 8.271B | 9.77 | -40.89% |
16.94
29.46
|
| DOW | Dow Inc. |
|
23.23 | -0.62 | -2.60% | 12.964M | 13.691M | 16.511B | -- | -50.21% |
20.40
49.70
|
| IAG | Iamgold Corporation |
|
11.53 | -0.05 | -0.43% | 10.68M | 14.167M | 6.658B | 8.06 | +117.26% |
4.89
14.67
|
| UNH | UnitedHealth Group Incorporated |
|
333.79 | -7.77 | -2.27% | 11.085M | 13.25M | 302.36B | 17.39 | -39.76% |
234.60
630.73
|
| BB | BlackBerry Limited |
|
4.80 | -0.08 | -1.64% | 10.19M | 9.668M | 2.843B | 120.00 | +112.17% |
2.24
6.24
|
| CNH | CNH Industrial N.V. |
|
10.41 | -0.08 | -0.76% | 10.294M | 11.458M | 13.021B | 16.02 | -6.76% |
9.87
14.27
|
| PBR-A | Petroleo Brasileiro S.A. Petrob |
|
11.20 | +0.15 | +1.36% | 10.15M | 6.633M | 73.638B | 5.23 | -10.09% |
10.28
13.74
|
| TEVA | Teva Pharmaceutical Industries |
|
20.52 | +0.04 | +0.20% | 10.25M | 10.026M | 23.715B | -- | +9.11% |
12.47
22.80
|
| FCX | Freeport-McMoRan, Inc. |
|
41.18 | -0.52 | -1.25% | 10.057M | 17.546M | 59.125B | 28.80 | -11.26% |
27.66
49.21
|
| OKLO | Oklo Inc. |
|
126.67 | -6.10 | -4.59% | 10.466M | 19.917M | 18.698B | -- | +545.14% |
17.14
193.84
|
| CVE | Cenovus Energy Inc |
|
17.04 | +0.12 | +0.71% | 9.885M | 17.746M | 29.825B | 13.85 | +4.90% |
10.23
18.61
|
| CL | Colgate-Palmolive Company |
|
74.98 | -2.07 | -2.69% | 9.899M | 5.733M | 60.439B | 21.00 | -18.26% |
74.55
100.18
|
| EQX | Equinox Gold Corp. |
|
10.85 | -0.12 | -1.09% | 9.862M | 16.077M | 8.523B | -- | +104.28% |
4.95
12.93
|
| XOM | Exxon Mobil Corporation |
|
113.76 | -0.60 | -0.52% | 12.286M | 14.755M | 479.726B | 16.53 | -3.87% |
97.80
123.21
|
| AMKR | Amkor Technology, Inc. |
|
37.84 | +5.56 | +17.22% | 10.346M | 2.543M | 9.354B | 30.52 | +22.60% |
14.03
38.22
|
| VTRS | Viatris Inc. |
|
10.53 | +0.17 | +1.64% | 9.736M | 9.415M | 12.157B | -- | -10.77% |
6.85
13.55
|
| CRGY | Crescent Energy Company |
|
8.54 | +0.11 | +1.30% | 9.727M | 4.925M | 2.175B | -- | -34.90% |
6.83
16.94
|
| ORLY | O'Reilly Automotive, Inc. |
|
91.70 | -2.74 | -2.90% | 10.978M | 4.772M | 77.581B | 31.73 | +21.88% |
76.91
108.72
|
| UWMC | UWM Holdings Corporation |
|
5.85 | +0.22 | +3.91% | 10.195M | 9.515M | 9.43B | 146.25 | -14.18% |
3.80
7.14
|
| MO | Altria Group, Inc. |
|
56.67 | +0.29 | +0.51% | 12.676M | 8.129M | 95.13B | 10.81 | +4.04% |
50.08
68.60
|
| MSTR | Strategy Inc |
|
264.67 | -4.84 | -1.80% | 11.008M | 11.484M | 75.989B | 10.87 | +18.31% |
225.43
543.00
|
| APH | Amphenol Corporation |
|
141.55 | +2.21 | +1.59% | 9.527M | 8.222M | 173.265B | 47.18 | +99.89% |
56.45
142.50
|
| COMM | CommScope Holding Company, Inc. |
|
16.13 | -1.17 | -6.76% | 9.199M | 5.841M | 3.574B | 13.79 | +160.54% |
2.94
17.93
|
| NXE | Nexgen Energy Ltd. |
|
9.14 | -0.62 | -6.35% | 9.84M | 9.413M | 5.997B | -- | +37.27% |
3.91
9.95
|
| IQ | iQIYI, Inc. |
|
2.25 | -0.06 | -2.60% | 9.141M | 17.964M | 2.167B | 225.00 | -10.47% |
1.50
2.84
|
| ROIV | Roivant Sciences Ltd. |
|
19.60 | -0.39 | -1.95% | 9.087M | 7.605M | 13.384B | -- | +71.44% |
8.73
20.09
|
| UEC | Uranium Energy Corp. |
|
14.00 | -1.13 | -7.47% | 9.049M | 16.376M | 6.764B | -- | +112.50% |
3.85
17.80
|
| IBRX | ImmunityBio, Inc. |
|
2.26 | -0.14 | -5.83% | 8.988M | 9.658M | 2.226B | -- | -55.88% |
1.83
5.88
|
| ABBV | AbbVie Inc. |
|
211.96 | -6.08 | -2.79% | 8.868M | 5.355M | 374.44B | 161.80 | +8.11% |
163.81
244.81
|
| BABA | Alibaba Group Holding Limited |
|
167.69 | -2.74 | -1.61% | 8.887M | 19.16M | 400.861B | 19.34 | +71.79% |
80.06
192.67
|
| MDLZ | Mondelez International, Inc. |
|
56.65 | -0.81 | -1.41% | 8.849M | 7.54M | 73.099B | 21.22 | -16.78% |
53.95
71.15
|
| U | Unity Software Inc. |
|
37.55 | -0.35 | -0.92% | 10.392M | 11.439M | 15.866B | -- | +75.30% |
15.33
46.94
|
| B | Barrick Mining Corporation |
|
33.06 | +0.26 | +0.79% | 8.667M | 21.129M | 56.535B | 20.79 | +73.73% |
15.11
36.40
|
| VOD | Vodafone Group Plc |
|
11.38 | -0.67 | -5.56% | 8.75M | 5.1M | 28.977B | -- | +28.06% |
8.00
12.36
|
| WMB | Williams Companies, Inc. (The) |
|
59.03 | +1.16 | +2.00% | 10.164M | 6.804M | 72.086B | 29.81 | +9.09% |
51.58
65.55
|
| CHWY | Chewy, Inc. |
|
32.92 | -0.80 | -2.37% | 8.544M | 7.414M | 13.656B | 91.44 | +15.60% |
28.82
48.62
|
| DIS | Walt Disney Company (The) |
|
112.12 | -0.50 | -0.44% | 8.45M | 8.221M | 201.584B | 17.57 | +16.55% |
80.10
124.69
|
| BTDR | Bitdeer Technologies Group |
|
22.85 | +0.65 | +2.93% | 8.424M | 6.024M | 4.887B | -- | +184.25% |
6.84
27.80
|
| RITM | Rithm Capital Corp. |
|
11.07 | +0.10 | +0.91% | 8.557M | 6.021M | 6.135B | 7.58 | +4.28% |
9.13
12.74
|
| COIN | Coinbase Global, Inc. |
|
330.42 | -13.36 | -3.89% | 9.031M | 9.546M | 89.096B | 28.58 | +77.24% |
142.58
444.65
|
| HPQ | HP Inc. |
|
27.01 | -0.66 | -2.39% | 8.311M | 10.34M | 25.246B | 9.82 | -24.48% |
21.21
39.80
|
| FIG | Figma, Inc. |
|
48.17 | -1.67 | -3.35% | 8.354M | 10.099M | 23.592B | -- | -56.85% |
46.88
142.92
|
| CRCL | Circle Internet Group, Inc. |
|
117.86 | -9.12 | -7.18% | 8.968M | 11.31M | 29.511B | -- | +52.57% |
64.00
298.99
|
| GILD | Gilead Sciences, Inc. |
|
122.05 | +2.26 | +1.89% | 8.14M | 7.027M | 151.586B | 18.89 | +32.78% |
86.08
124.61
|
| SBUX | Starbucks Corporation |
|
80.96 | +0.09 | +0.11% | 9.291M | 9.079M | 92.043B | 49.67 | -16.71% |
75.50
117.46
|
| TTD | The Trade Desk, Inc. |
|
49.12 | -1.16 | -2.31% | 9.415M | 16.397M | 24.017B | 59.18 | -58.08% |
42.96
141.53
|
| ADT | ADT Inc. |
|
8.79 | -0.05 | -0.57% | 8.202M | 8.606M | 7.209B | 12.38 | +20.11% |
6.71
8.94
|
| EXK | Endeavour Silver Corporation |
|
8.16 | -0.04 | -0.49% | 8.156M | 14.375M | 2.368B | -- | +74.47% |
2.95
10.37
|
| GM | General Motors Company |
|
68.22 | -0.87 | -1.26% | 10.236M | 8.355M | 63.64B | 13.02 | +28.66% |
41.60
70.24
|
| CPNG | Coupang, Inc. |
|
31.98 | +0.01 | +0.03% | 11.121M | 11.324M | 58.302B | 159.90 | +18.89% |
19.02
34.08
|
| VICI | VICI Properties Inc. |
|
30.09 | +0.10 | +0.33% | 7.983M | 8.606M | 32.161B | 11.44 | -6.40% |
27.98
34.03
|
| GLXY | Galaxy Digital Inc. |
|
34.88 | -0.13 | -0.37% | 8.136M | 9.067M | 14.087B | 40.09 | +53.55% |
17.40
45.92
|
| AES | The AES Corporation |
|
13.62 | -0.25 | -1.80% | 9.407M | 9.922M | 9.698B | 10.48 | -10.57% |
9.46
15.52
|
| PTEN | Patterson-UTI Energy, Inc. |
|
6.40 | +0.13 | +2.07% | 7.809M | 8.77M | 2.427B | -- | -18.47% |
5.10
9.57
|
| ZETA | Zeta Global Holdings Corp. |
|
17.62 | -0.37 | -2.06% | 7.848M | 8.657M | 4.194B | -- | -38.01% |
10.69
38.20
|
| RDDT | Reddit, Inc. |
|
204.98 | -3.97 | -1.90% | 8.144M | 6.182M | 38.843B | 94.46 | +70.47% |
79.75
282.95
|
| TMC | TMC the metals company Inc. |
|
6.40 | -0.68 | -9.55% | 7.911M | 9.668M | 3.375B | -- | +615.59% |
0.72
11.35
|
| DOC | Healthpeak Properties, Inc. |
|
17.69 | -0.26 | -1.45% | 7.867M | 7.949M | 12.294B | -- | -20.26% |
16.63
23.05
|
| SOLSV | Solstice Advanced Materials Inc |
|
49.25 | +1.25 | +2.60% | 7.654M | 5.717M | 7.817B | 29.85 | -9.05% |
43.82
61.00
|
| TSCO | Tractor Supply Company |
|
52.49 | -1.62 | -2.99% | 7.643M | 4.534M | 27.817B | 25.36 | -2.05% |
46.85
63.99
|
| XPEV | XPeng Inc. |
|
23.61 | +0.12 | +0.51% | 7.672M | 8.343M | 22.369B | -- | +83.37% |
11.14
27.16
|
| SM | SM Energy Company |
|
19.35 | -1.54 | -7.37% | 7.604M | 2.19M | 2.217B | 3.06 | -49.17% |
18.78
46.42
|
| FLNC | Fluence Energy, Inc. |
|
20.81 | -0.19 | -0.90% | 7.569M | 6.761M | 3.798B | -- | -6.33% |
3.46
24.00
|
| AR | Antero Resources Corporation |
|
33.14 | +2.23 | +7.21% | 7.467M | 4.526M | 10.223B | 17.53 | +15.81% |
26.57
44.02
|
| C | Citigroup, Inc. |
|
101.61 | +0.98 | +0.97% | 7.508M | 13.534M | 181.811B | 14.27 | +58.99% |
55.51
105.59
|
| VIAV | Viavi Solutions Inc. |
|
17.54 | -0.16 | -0.90% | 7.419M | 3.569M | 3.915B | 292.33 | +81.17% |
8.10
17.99
|
| EBAY | eBay Inc. |
|
82.77 | +1.46 | +1.80% | 7.413M | 5.915M | 37.412B | 18.35 | +32.19% |
58.71
101.15
|
| ABR | Arbor Realty Trust |
|
9.81 | -0.28 | -2.78% | 7.731M | 2.472M | 2.079B | 12.42 | -32.46% |
8.43
15.76
|
| BHC | Bausch Health Companies Inc. |
|
6.81 | -0.21 | -2.99% | 7.355M | 2.789M | 2.538B | 7.02 | -27.55% |
4.25
9.82
|
| BA | Boeing Company (The) |
|
204.55 | +3.53 | +1.76% | 7.451M | 7.494M | 155.478B | -- | +33.13% |
128.88
242.69
|
| SRPT | Sarepta Therapeutics, Inc. |
|
24.45 | +0.44 | +1.83% | 7.932M | 6.989M | 2.559B | -- | -80.79% |
10.42
138.81
|
| WRD | WERIDE INC. |
|
10.90 | +0.23 | +2.16% | 7.303M | 6.742M | 3.409B | -- | -31.47% |
6.03
44.00
|
| LRCX | Lam Research Corporation |
|
161.24 | +3.78 | +2.40% | 7.297M | 11.62M | 202.522B | 35.59 | +106.10% |
56.32
165.22
|
| HAL | Halliburton Company |
|
27.18 | +0.34 | +1.27% | 7.331M | 12.927M | 22.875B | 18.00 | -5.92% |
18.72
32.57
|
| ASX | ASE Technology Holding Co., Ltd |
|
16.19 | +0.18 | +1.12% | 7.985M | 7.322M | 35.32B | 32.38 | +65.39% |
6.94
16.39
|
| KR | Kroger Company (The) |
|
63.44 | -0.19 | -0.30% | 7.186M | 7.086M | 42.04B | 16.10 | +10.87% |
56.25
74.90
|
| WY | Weyerhaeuser Company |
|
22.51 | -0.49 | -2.13% | 7.166M | 4.504M | 16.227B | 48.93 | -27.83% |
22.44
32.70
|
| OSCR | Oscar Health, Inc. |
|
17.66 | -0.34 | -1.89% | 7.916M | 17.666M | 4.566B | -- | -1.85% |
11.20
23.80
|
| FITB | Fifth Third Bancorp |
|
41.53 | -0.09 | -0.22% | 7.096M | 6.165M | 27.45B | 12.40 | -3.57% |
32.25
49.07
|
| FHN | First Horizon Corporation |
|
21.46 | +0.10 | +0.47% | 7.397M | 12.878M | 10.73B | 13.85 | +23.75% |
15.19
23.70
|
| ACI | Albertsons Companies, Inc. |
|
17.59 | -0.10 | -0.57% | 7.218M | 6.839M | 9.662B | 10.41 | -4.64% |
16.70
23.20
|
| CRM | Salesforce, Inc. |
|
261.34 | +0.93 | +0.36% | 7.042M | 9.4M | 248.796B | 38.04 | -12.46% |
226.48
369.00
|
| QCOM | QUALCOMM Incorporated |
|
180.72 | -0.18 | -0.10% | 8.225M | 8.9M | 194.997B | 17.44 | +9.04% |
120.80
205.95
|
| LQDA | Liquidia Corporation |
|
25.22 | +0.86 | +3.53% | 7.249M | 2.698M | 2.194B | -- | +133.56% |
9.71
29.94
|
| QXO | QXO, Inc. |
|
17.29 | -0.38 | -2.15% | 6.988M | 7.896M | 11.646B | 1.84 | +14.81% |
11.85
24.69
|
| CNC | Centene Corporation |
|
34.50 | -0.87 | -2.46% | 8.889M | 12.793M | 16.957B | -- | -45.42% |
25.08
66.81
|
| PSLV | "Sprott Physical Silver Trust" |
|
15.99 | -0.12 | -0.74% | 6.92M | 34.629M | 8.873B | 7.01 | +45.53% |
9.60
18.15
|
| MOS | Mosaic Company (The) |
|
27.26 | -0.19 | -0.69% | 6.993M | 4.96M | 8.652B | 9.24 | -2.24% |
22.36
38.23
|
| MQ | Marqeta, Inc. |
|
4.50 | -0.04 | -0.77% | 7.377M | 4.244M | 2.015B | -- | +32.46% |
3.37
7.04
|
| LUV | Southwest Airlines Company |
|
30.43 | +0.13 | +0.43% | 6.87M | 8.971M | 15.737B | 48.30 | -1.08% |
23.82
37.96
|
| ENPH | Enphase Energy, Inc. |
|
29.51 | -1.00 | -3.28% | 7.763M | 8.164M | 3.862B | 20.21 | -66.08% |
29.44
89.95
|
| LYG | Lloyds Banking Group Plc |
|
4.74 | +0.03 | +0.64% | 7.16M | 6.695M | 69.93B | 15.80 | +65.26% |
2.56
4.76
|
| CSGP | CoStar Group, Inc. |
|
69.38 | +0.57 | +0.83% | 7.399M | 3.07M | 29.405B | 1,156.33 | -8.67% |
63.82
97.43
|
| DJT | Trump Media & Technology Group |
|
14.52 | -0.81 | -5.25% | 6.911M | 6.442M | 4.064B | 161.33 | -54.85% |
14.52
45.77
|
| GIS | General Mills, Inc. |
|
46.43 | -0.18 | -0.39% | 6.861M | 5.874M | 24.767B | 8.78 | -31.77% |
45.94
68.74
|
| PTON | Peloton Interactive, Inc. |
|
7.27 | +0.01 | +0.14% | 6.708M | 13.07M | 3.036B | -- | -5.22% |
4.63
10.90
|
| KIM | Kimco Realty Corporation (HC) |
|
20.37 | -0.29 | -1.40% | 6.924M | 4.075M | 13.794B | 24.54 | -16.19% |
17.93
25.83
|
| CG | The Carlyle Group Inc. |
|
51.81 | -1.51 | -2.83% | 6.679M | 2.962M | 18.74B | 15.15 | +7.80% |
33.02
69.85
|
| NLY | Annaly Capital Management Inc. |
|
21.30 | +0.13 | +0.61% | 7.744M | 7.175M | 14.549B | 9.42 | +9.86% |
16.60
22.45
|
| ONON | On Holding AG |
|
36.46 | -0.69 | -1.86% | 7.457M | 6.181M | 11.906B | 70.12 | -22.41% |
34.59
64.05
|
| CVX | Chevron Corporation |
|
154.04 | -3.68 | -2.33% | 6.742M | 7.357M | 307.926B | 21.63 | +2.81% |
132.04
168.96
|
| UPS | United Parcel Service, Inc. |
|
94.09 | -2.33 | -2.42% | 6.587M | 8.318M | 79.748B | 14.54 | -27.96% |
82.00
138.67
|
| KGC | Kinross Gold Corporation |
|
23.40 | +0.16 | +0.69% | 6.582M | 16.98M | 28.607B | 18.87 | +131.70% |
8.99
27.84
|
| IP | International Paper Company |
|
36.93 | -1.71 | -4.43% | 6.645M | 4.223M | 19.498B | -- | -32.87% |
36.68
60.36
|
| UMC | United Microelectronics Corpora |
|
7.84 | +0.13 | +1.69% | 6.551M | 6.851M | 19.687B | 14.25 | +10.78% |
5.61
8.33
|
| HST | Host Hotels & Resorts, Inc. |
|
16.13 | +0.11 | +0.69% | 7.79M | 8.196M | 11.233B | 17.16 | -9.24% |
12.22
19.36
|
| CVS | CVS Health Corporation |
|
78.44 | +0.29 | +0.37% | 6.588M | 7.295M | 99.574B | 206.42 | +41.22% |
43.56
85.15
|
| FOLD | Amicus Therapeutics, Inc. |
|
8.86 | -0.17 | -1.88% | 7.542M | 4.697M | 2.731B | -- | -23.08% |
5.51
12.65
|
| HBM | Hudbay Minerals Inc. |
|
15.83 | -0.17 | -1.06% | 6.415M | 7.411M | 6.287B | 21.68 | +71.86% |
5.95
17.73
|
| BSX | Boston Scientific Corporation |
|
98.59 | -2.13 | -2.11% | 7.956M | 8.697M | 146.154B | 52.72 | +17.75% |
84.13
109.50
|
| NEM | Newmont Corporation |
|
81.62 | +0.65 | +0.80% | 6.33M | 11.219M | 89.069B | 12.69 | +76.02% |
36.86
98.58
|
| JD | JD.com, Inc. |
|
32.78 | -0.26 | -0.79% | 7.65M | 15.577M | 47.472B | 9.13 | -17.46% |
29.90
46.45
|
| MTCH | Match Group, Inc. |
|
32.50 | +0.16 | +0.49% | 6.285M | 4.09M | 7.82B | 16.09 | -12.45% |
26.39
39.20
|
| FTNT | Fortinet, Inc. |
|
87.52 | +1.09 | +1.26% | 6.236M | 7.36M | 67.064B | 34.87 | +10.92% |
70.12
114.82
|
| ENVX | Enovix Corporation |
|
12.21 | +0.22 | +1.83% | 6.228M | 7.468M | 2.658B | -- | +31.18% |
5.27
16.49
|
| SW | Smurfit WestRock plc |
|
36.57 | -0.35 | -0.95% | 6.476M | 4.602M | 19.096B | 25.05 | -28.75% |
35.21
56.99
|
| EXAS | Exact Sciences Corporation |
|
66.98 | +2.29 | +3.54% | 6.193M | 2.899M | 12.681B | -- | -9.54% |
38.81
72.83
|
| EXC | Exelon Corporation |
|
46.20 | +0.08 | +0.17% | 8.064M | 6.103M | 46.661B | 17.57 | +19.89% |
35.94
48.51
|
| BTU | Peabody Energy Corporation |
|
29.94 | +2.52 | +9.19% | 6.266M | 5.101M | 3.641B | -- | +0.81% |
9.61
35.99
|
| JBS | JBS N.V. |
|
13.43 | +0.22 | +1.67% | 6.274M | 5.931M | 14.895B | 11.78 | -4.76% |
12.37
17.80
|
| OXY | Occidental Petroleum Corporatio |
|
40.92 | -0.28 | -0.68% | 6.189M | 10.297M | 40.283B | 24.07 | -18.25% |
34.78
53.20
|
| PONY | Pony AI Inc. |
|
18.38 | -0.30 | -1.61% | 6.091M | 7.21M | 6.53B | -- | +55.67% |
4.11
24.92
|
| JNJ | Johnson & Johnson |
|
186.26 | -2.61 | -1.38% | 7.399M | 8.4M | 448.755B | 17.98 | +19.27% |
140.68
194.48
|
| FNB | F.N.B. Corporation |
|
15.73 | +0.01 | +0.06% | 6.057M | 10.531M | 5.637B | 11.24 | +8.04% |
10.88
17.70
|
| RNA | Avidity Biosciences, Inc. |
|
69.80 | -0.05 | -0.07% | 6.033M | 5.134M | 10.254B | -- | +54.91% |
21.51
70.51
|
| AMAT | Applied Materials, Inc. |
|
237.71 | +4.61 | +1.98% | 6.017M | 8.372M | 189.37B | 28.33 | +25.00% |
123.74
242.50
|
| PDD | PDD Holdings Inc. |
|
134.68 | -0.19 | -0.14% | 6.008M | 8.644M | 191.198B | 14.50 | +10.41% |
87.11
139.41
|
| VFC | V.F. Corporation |
|
14.17 | +0.13 | +0.93% | 6.966M | 7.913M | 5.537B | 59.04 | -34.33% |
9.41
29.02
|
| ALAB | Astera Labs, Inc. |
|
191.56 | +4.88 | +2.61% | 6.003M | 6.097M | 31.841B | 239.45 | +94.64% |
47.13
262.90
|
| BP | BP p.l.c. |
|
34.87 | -0.26 | -0.74% | 5.971M | 6.778M | 89.382B | 139.48 | +17.26% |
25.22
35.88
|
| EXE | Expand Energy Corporation |
|
110.08 | +6.77 | +6.55% | 5.97M | 3.322M | 26.218B | 35.40 | +19.20% |
85.05
123.35
|
| MGM | MGM Resorts International |
|
32.13 | +0.10 | +0.31% | 7.009M | 4.622M | 8.788B | 160.65 | -11.59% |
25.30
41.32
|
| JPM | JP Morgan Chase & Co. |
|
309.35 | -1.77 | -0.57% | 7.637M | 7.971M | 842.113B | 15.31 | +40.47% |
202.16
318.01
|
| GME | GameStop Corporation |
|
22.11 | -0.18 | -0.81% | 5.905M | 8.196M | 9.903B | 27.64 | -3.04% |
20.73
35.81
|
| M | Macy's Inc |
|
19.94 | +0.45 | +2.31% | 5.844M | 8.958M | 5.354B | 11.33 | +27.22% |
9.76
19.99
|
| CP | Canadian Pacific Kansas City Li |
|
70.70 | -1.25 | -1.74% | 5.896M | 2.841M | 63.857B | 21.55 | -9.30% |
66.49
83.65
|
| PG | Procter & Gamble Company (The) |
|
148.02 | -2.35 | -1.56% | 8.849M | 7.086M | 345.883B | 21.61 | -9.28% |
146.97
180.43
|
| AEO | American Eagle Outfitters, Inc. |
|
16.53 | -0.18 | -1.08% | 5.806M | 11.967M | 2.799B | 16.21 | -12.42% |
9.27
20.55
|
| DAL | Delta Air Lines, Inc. |
|
58.50 | +1.12 | +1.95% | 7.595M | 8.217M | 38.198B | 8.25 | -1.56% |
34.74
69.98
|
| VERX | Vertex, Inc. |
|
20.69 | -2.21 | -9.65% | 5.794M | 1.688M | 3.299B | -- | -47.61% |
19.29
60.71
|
| ELAN | Elanco Animal Health Incorporat |
|
22.85 | +0.70 | +3.16% | 6.715M | 7.184M | 11.352B | 25.97 | +74.82% |
8.02
22.96
|
| NEE | NextEra Energy, Inc. |
|
81.78 | +0.38 | +0.47% | 7.593M | 10.012M | 170.316B | 25.96 | +3.50% |
61.72
87.53
|
| MCHP | Microchip Technology Incorporat |
|
62.41 | -0.01 | -0.02% | 5.729M | 7.792M | 33.681B | -- | -16.87% |
34.13
77.20
|
| DVN | Devon Energy Corporation |
|
32.82 | +0.33 | +1.02% | 7.271M | 7.331M | 20.834B | 7.39 | -17.41% |
25.89
40.54
|
| GENI | Genius Sports Limited |
|
11.07 | -0.19 | -1.69% | 5.714M | 5.189M | 2.64B | -- | +65.83% |
6.72
13.73
|
| VG | Venture Global, Inc. |
|
8.36 | -0.21 | -2.45% | 5.73M | 8.731M | 20.298B | 14.17 | -64.29% |
6.75
24.00
|
| BBWI | Bath & Body Works, Inc. |
|
24.23 | -0.25 | -1.02% | 5.692M | 6.343M | 4.996B | 7.25 | -22.58% |
23.49
41.87
|
| INCY | Incyte Corporation |
|
101.57 | +8.09 | +8.65% | 6.128M | 1.929M | 19.94B | 17.22 | +20.96% |
53.56
101.79
|
| PSKY | Paramount Skydance Corporation |
|
15.42 | +0.03 | +0.19% | 6.344M | 14.98M | 16.903B | 514.00 | +38.77% |
9.95
20.86
|
| UPST | Upstart Holdings, Inc. |
|
47.54 | +0.02 | +0.04% | 6.162M | 7.458M | 4.574B | -- | -6.09% |
31.40
96.43
|
| USB | U.S. Bancorp |
|
46.62 | -0.06 | -0.13% | 5.884M | 9.297M | 72.541B | 10.67 | -1.95% |
35.18
53.98
|
| CMS | CMS Energy Corporation |
|
72.49 | -1.06 | -1.44% | 6.864M | 2.25M | 22.06B | 20.89 | +6.42% |
63.97
76.45
|
| SCHW | Charles Schwab Corporation (The |
|
93.15 | -1.37 | -1.45% | 5.66M | 8.958M | 169.088B | 21.81 | +32.55% |
65.88
99.59
|
| TGTX | TG Therapeutics, Inc. |
|
33.69 | -1.09 | -3.13% | 5.568M | 2.057M | 5.345B | 12.16 | +34.49% |
23.60
46.48
|
| TMUS | T-Mobile US, Inc. |
|
203.32 | -6.73 | -3.20% | 6.619M | 4.394M | 227.415B | 19.57 | -7.51% |
202.73
276.49
|
| IBKR | Interactive Brokers Group, Inc. |
|
73.08 | +2.72 | +3.87% | 6.319M | 6.485M | 124.223B | 35.13 | +81.68% |
32.82
73.35
|
| CNP | CenterPoint Energy, Inc (Holdin |
|
38.42 | +0.18 | +0.47% | 5.604M | 4.95M | 25.083B | 24.32 | +29.41% |
28.85
40.50
|
| BROS | Dutch Bros Inc. |
|
54.49 | -1.05 | -1.89% | 5.558M | 4.08M | 8.965B | 118.46 | +65.15% |
32.68
86.88
|
| HBI | Hanesbrands Inc. |
|
6.56 | -0.05 | -0.76% | 5.514M | 9.181M | 2.321B | 13.67 | -8.32% |
3.96
9.10
|
| PK | Park Hotels & Resorts Inc. |
|
10.22 | -0.07 | -0.68% | 5.537M | 3.454M | 2.043B | -- | -27.89% |
8.27
16.23
|
| TEM | Tempus AI, Inc. |
|
88.71 | -1.14 | -1.27% | 5.872M | 9.313M | 15.411B | 41.26 | +101.91% |
31.36
104.32
|
| CPRT | Copart, Inc. |
|
43.00 | -0.01 | -0.02% | 6.213M | 6.644M | 41.617B | 27.04 | -18.68% |
41.96
64.38
|
| CLVT | Clarivate Plc |
|
3.54 | +0.14 | +4.12% | 6.054M | 3.959M | 2.341B | -- | -48.41% |
3.04
6.60
|
| CX | Cemex, S.A.B. de C.V. Sponsored |
|
10.15 | 0.00 | 0.00% | 8.388M | 10.438M | 14.749B | 11.15 | +92.60% |
4.89
10.45
|
| PL | Planet Labs PBC |
|
13.19 | -0.26 | -1.93% | 5.522M | 12.136M | 4.062B | -- | +479.74% |
2.20
16.78
|
| BCS | Barclays PLC |
|
21.51 | +0.02 | +0.09% | 5.29M | 8.344M | 74.767B | 10.10 | +67.11% |
12.14
21.62
|
| VRT | Vertiv Holdings, LLC |
|
191.40 | -1.46 | -0.76% | 5.946M | 7.15M | 73.18B | 72.50 | +71.52% |
53.60
202.45
|
| O | Realty Income Corporation |
|
58.20 | +0.22 | +0.38% | 5.371M | 5.236M | 53.213B | 56.50 | -1.43% |
50.71
61.09
|
| LVS | Las Vegas Sands Corp. |
|
61.73 | +2.38 | +4.01% | 6.487M | 5.133M | 41.738B | 27.81 | +17.90% |
30.18
61.79
|
| EQT | EQT Corporation |
|
55.86 | +2.28 | +4.26% | 6.36M | 7.535M | 34.86B | 18.20 | +42.73% |
36.77
61.02
|
| ANET | Arista Networks, Inc. |
|
157.59 | -0.10 | -0.06% | 5.31M | 8.744M | 198.069B | 61.80 | +55.70% |
59.43
164.94
|
| APA | APA Corporation |
|
22.49 | -0.16 | -0.71% | 5.75M | 7.328M | 8.047B | 7.78 | -3.90% |
13.58
25.83
|
| TXN | Texas Instruments Incorporated |
|
161.46 | 0.00 | 0.00% | 5.206M | 7.388M | 146.706B | 29.41 | -20.25% |
139.95
221.69
|
| GTX | Garrett Motion Inc. |
|
17.31 | +0.37 | +2.18% | 5.546M | 3.551M | 3.366B | 11.10 | +123.48% |
7.02
17.57
|
| MDT | Medtronic plc. |
|
90.20 | -0.50 | -0.55% | 5.24M | 6.982M | 115.692B | 24.92 | +1.14% |
79.29
99.37
|
| DASH | DoorDash, Inc. |
|
242.05 | -12.32 | -4.84% | 5.142M | 3.3M | 103.403B | 132.99 | +59.52% |
155.40
285.50
|
| WIT | Wipro Limited |
|
2.61 | -0.02 | -0.76% | 5.129M | 8.201M | 28.359B | 18.64 | -19.33% |
2.58
3.79
|
| AA | Alcoa Corporation |
|
37.20 | +0.41 | +1.11% | 5.087M | 6.595M | 9.633B | 8.18 | -14.00% |
21.53
47.77
|
| IPG | Interpublic Group of Companies, |
|
25.01 | -0.65 | -2.53% | 5.093M | 6.183M | 9.16B | 21.19 | -13.81% |
22.51
33.05
|
| PEP | Pepsico, Inc. |
|
143.60 | -2.49 | -1.70% | 6.286M | 7.568M | 196.35B | 27.30 | -12.96% |
127.60
167.96
|
| NFLX | Netflix, Inc. |
|
1,100.09 | -18.77 | -1.68% | 5.683M | 3.425M | 466.144B | 45.88 | +46.46% |
756.27
1,341.15
|
| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +14.97% |
| Technology | 31.99% | +24.34% |
| Financial Services | 14.60% | +11.16% |
| Consumer Cyclical | 10.90% | +7.46% |
| Communication Services | 9.95% | +25.70% |
| Healthcare | 8.89% | +6.91% |
| Industrials | 8.37% | +16.14% |
| Consumer Defensive | 4.64% | -0.67% |
| Energy | 3.88% | +2.42% |
| Basic Materials | 2.41% | +19.15% |
| Utilities | 2.18% | +13.18% |
| Real Estate | 2.18% | +2.99% |
