Key Takeaways CIBC exemplifies the Canadian banking model: conservative leverage, strong capital buffers, and predictable regulatory oversight. For Swiss private banking clients, Canada offers a complementary jurisdiction that reduces overreliance...
Read More| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc. |
|
740,750.00 | +2,059.00 | +0.28% | 282 | 416 | 1.066T | 15.80 | +5.44% |
682,280.00
812,855.00
|
| BRK-B | Berkshire Hathaway Inc. New |
|
493.29 | +0.67 | +0.14% | 4.762M | 4.862M | 1.064T | 15.78 | +5.28% |
454.60
542.07
|
| JPM | JP Morgan Chase & Co. |
|
312.47 | +3.21 | +1.04% | 11.706M | 9.294M | 850.625B | 15.60 | +18.80% |
202.16
337.25
|
| V | Visa Inc. |
|
328.30 | +0.55 | +0.17% | 8.294M | 6.75M | 633.585B | 32.15 | +1.44% |
299.00
375.51
|
| BAC | Bank of America Corporation |
|
52.97 | +0.38 | +0.72% | 51.822M | 37.437M | 386.813B | 13.90 | +13.52% |
33.07
57.55
|
| MA | Mastercard Incorporated |
|
539.49 | -3.16 | -0.58% | 3.488M | 2.923M | 487.705B | 34.47 | +2.16% |
465.59
601.77
|
| GS | Goldman Sachs Group, Inc. (The) |
|
962.00 | -13.86 | -1.42% | 3.062M | 2.086M | 291.218B | 18.76 | +51.56% |
439.38
984.70
|
| JPM-PD | J P Morgan Chase & Co Depositar |
|
25.25 | -0.04 | -0.16% | 62.199K | 114.432K | 335.461B | 1.87 | -0.47% |
23.82
25.56
|
| JPM-PC | J P Morgan Chase & Co Depositar |
|
25.39 | 0.00 | 0.00% | 67.737K | 101.183K | 333.061B | 1.88 | -0.94% |
24.74
25.74
|
| MS | Morgan Stanley |
|
189.09 | -2.14 | -1.12% | 7.181M | 5.419M | 300.523B | 18.52 | +37.72% |
94.33
192.68
|
| BAC-PK | Bank of America Corporation Dep |
|
24.86 | -0.03 | -0.10% | 58.855K | 69.149K | 249.413B | 7.07 | -0.84% |
23.36
25.38
|
| BAC-PL | Bank of America Corporation Non |
|
1,242.56 | -2.24 | -0.18% | 4.353K | 6.919K | 0 | 353.60 | +0.63% |
1,150.00
1,350.00
|
| C | Citigroup, Inc. |
|
118.04 | +0.58 | +0.49% | 13.626M | 13.078M | 211.205B | 16.89 | +44.53% |
55.51
124.17
|
| HSBC | HSBC Holdings, plc. |
|
82.53 | -0.30 | -0.36% | 1.504M | 1.711M | 283.341B | 17.37 | +60.28% |
45.66
83.05
|
| WFC | Wells Fargo & Company |
|
88.38 | -0.58 | -0.65% | 20.413M | 14.609M | 277.432B | 14.12 | +13.53% |
58.42
97.76
|
| BML-PG | Bank of America Corporation Dep |
|
19.43 | +0.13 | +0.70% | 14.646K | 13.443K | 262.369B | 5.53 | -15.15% |
18.30
23.34
|
| BML-PH | Bank of America Corporation Dep |
|
19.28 | +0.02 | +0.10% | 35.378K | 41.062K | 261.406B | 5.49 | -15.66% |
18.39
23.24
|
| BML-PL | Bank of America Corporation Dep |
|
19.90 | +0.12 | +0.61% | 19.914K | 47.577K | 245.192B | 5.66 | -16.82% |
18.79
24.33
|
| BAC-PE | Bank of America Corporation Dep |
|
20.21 | +0.14 | +0.70% | 22.98K | 32.222K | 240.052B | 5.75 | -15.90% |
18.55
25.50
|
| BAC-PB | Bank of America Corporation Dep |
|
25.44 | -0.01 | -0.04% | 73.295K | 72.055K | 254.277B | 7.24 | -0.27% |
24.04
25.78
|
| AXP | American Express Company |
|
364.79 | +7.42 | +2.08% | 2.942M | 2.573M | 253.851B | 24.52 | +14.73% |
220.43
387.49
|
| BML-PJ | Bank of America Corporation Dep |
|
20.76 | +0.08 | +0.36% | 20.247K | 26.244K | 240.083B | 5.91 | -10.29% |
19.40
24.01
|
| RY | Royal Bank Of Canada |
|
169.18 | -0.15 | -0.09% | 586.618K | 1.148M | 237.687B | 16.70 | +38.40% |
106.10
174.61
|
| MUFG | Mitsubishi UFJ Financial Group, |
|
18.90 | +0.27 | +1.45% | 3.058M | 3.64M | 216.468B | 18.17 | +50.72% |
10.46
18.90
|
| BX | Blackstone Inc. |
|
163.50 | +2.69 | +1.67% | 3.293M | 4.061M | 200.624B | 46.98 | -9.93% |
115.66
190.09
|
| WFC-PY | Wells Fargo & Company Depositar |
|
24.51 | 0.00 | 0.00% | 52.194K | 52.397K | 200.133B | 5.07 | -0.24% |
21.92
25.08
|
| WFC-PL | Wells Fargo & Company 7.50% Non |
|
1,235.50 | -2.49 | -0.20% | 3.168K | 6.353K | 193.098B | 255.69 | +1.05% |
1,133.00
1,271.52
|
| SCHW | Charles Schwab Corporation (The |
|
103.82 | +1.06 | +1.03% | 10.856M | 8.343M | 188.456B | 24.31 | +28.28% |
65.88
104.98
|
| SAN | Banco Santander, S.A. Sponsored |
|
12.23 | +0.12 | +0.99% | 3.11M | 3.043M | 180.851B | 12.48 | +147.07% |
4.85
12.31
|
| BLK | BlackRock, Inc. |
|
1,163.17 | +6.52 | +0.56% | 881.561K | 647.7K | 180.467B | 32.90 | +14.93% |
773.74
1,219.94
|
| TD | Toronto Dominion Bank (The) |
|
93.85 | -0.22 | -0.23% | 1.305M | 2.181M | 158.083B | 11.28 | +63.87% |
54.14
96.44
|
| HDB | HDFC Bank Limited |
|
32.65 | +0.14 | +0.43% | 4.782M | 4.086M | 167.435B | 22.52 | +10.94% |
29.04
39.81
|
| SPGI | S&P Global Inc. |
|
546.35 | +0.92 | +0.17% | 988.049K | 1.543M | 166.801B | 39.68 | +7.12% |
427.14
579.05
|
| COF | Capital One Financial Corporati |
|
239.14 | +2.17 | +0.92% | 6.682M | 4.058M | 152.934B | 81.90 | +23.77% |
143.22
259.64
|
| UBS | UBS Group AG Registered |
|
47.38 | -0.09 | -0.19% | 1.512M | 1.992M | 149.304B | 21.34 | +34.99% |
25.75
48.43
|
| BBVA | Banco Bilbao Vizcaya Argentaria |
|
24.38 | +0.29 | +1.20% | 1.537M | 1.417M | 138.582B | 12.07 | +122.45% |
10.73
24.82
|
| SMFG | Sumitomo Mitsui Financial Group |
|
21.31 | -0.05 | -0.23% | 1.309M | 2.13M | 136.794B | 15.67 | +42.26% |
11.83
21.54
|
| IBKR | Interactive Brokers Group, Inc. |
|
73.36 | -0.32 | -0.43% | 4.127M | 4.016M | 124.707B | 35.27 | +52.18% |
32.82
75.64
|
| WFC-PC | Wells Fargo & Company Depositar |
|
18.37 | -0.03 | -0.16% | 60.739K | 116.023K | 124.399B | 61.23 | -4.52% |
16.85
19.56
|
| KKR | KKR & Co. Inc. |
|
131.42 | +0.10 | +0.08% | 3.116M | 4.252M | 121.685B | 55.22 | -18.23% |
86.15
170.40
|
| CB | Chubb Limited |
|
300.77 | -0.34 | -0.11% | 1.308M | 1.788M | 119.914B | 12.56 | +11.87% |
263.14
316.94
|
| PGR | Progressive Corporation (The) |
|
202.37 | -1.15 | -0.57% | 3.793M | 3.406M | 118.629B | 11.11 | -16.03% |
199.90
292.99
|
| IBN | ICICI Bank Limited |
|
30.87 | +0.05 | +0.16% | 5.733M | 5.151M | 112.749B | 18.82 | +11.77% |
27.42
34.57
|
| BN | Brookfield Corporation |
|
47.36 | +0.03 | +0.06% | 2.477M | 3.943M | 106.43B | 131.56 | +18.72% |
29.07
49.57
|
| MFG | Mizuho Financial Group, Inc. Sp |
|
8.59 | +0.10 | +1.18% | 2.316M | 3.109M | 106.292B | 16.84 | +65.51% |
4.04
8.62
|
| CME | CME Group Inc. |
|
279.50 | +6.91 | +2.53% | 2.41M | 1.899M | 100.788B | 27.11 | +20.34% |
230.19
290.79
|
| ICE | Intercontinental Exchange Inc. |
|
173.98 | +0.70 | +0.40% | 3.162M | 3.577M | 99.59B | 31.63 | +14.67% |
143.17
189.35
|
| LYG | Lloyds Banking Group Plc |
|
5.49 | +0.01 | +0.18% | 5.562M | 7.285M | 80.648B | 17.71 | +81.79% |
2.97
5.54
|
| HOOD | Robinhood Markets, Inc. |
|
108.74 | -1.60 | -1.45% | 30.258M | 25.59M | 97.778B | 45.31 | +117.48% |
29.66
153.86
|
| MCO | Moody's Corporation |
|
538.92 | -0.69 | -0.13% | 647.947K | 795.426K | 96.66B | 43.29 | +11.17% |
378.71
546.88
|
| BCS | Barclays PLC |
|
26.17 | +0.27 | +1.04% | 3.462M | 5.492M | 90.43B | 12.06 | +75.64% |
12.14
26.64
|
| BNS | Bank Nova Scotia Halifax Pfd 3 |
|
73.47 | -0.08 | -0.11% | 1.27M | 1.874M | 91.548B | 18.01 | +41.78% |
44.09
74.97
|
| MMC | Marsh & McLennan Companies, Inc |
|
182.70 | -2.93 | -1.58% | 1.184M | 2.7M | 89.82B | 21.93 | -16.41% |
174.18
248.00
|
| PNC | PNC Financial Services Group, I |
|
223.18 | +8.14 | +3.79% | 4.849M | 2.043M | 90.235B | 13.46 | +12.40% |
145.12
227.00
|
| BMO | Bank Of Montreal |
|
136.39 | +1.53 | +1.13% | 580.649K | 701.403K | 98.033B | 16.55 | +36.16% |
85.40
137.16
|
| BAM | Brookfield Asset Management Inc |
|
52.78 | +0.74 | +1.42% | 1.598M | 2.363M | 85.186B | 34.05 | -7.16% |
41.78
64.10
|
| ING | ING Group, N.V. |
|
29.04 | +0.12 | +0.41% | 1.575M | 1.8M | 84.807B | 12.52 | +73.58% |
16.04
29.21
|
| USB | U.S. Bancorp |
|
54.40 | +0.45 | +0.83% | 11.633M | 8.908M | 84.657B | 12.45 | +10.30% |
35.18
56.20
|
| BK | The Bank of New York Mellon Cor |
|
121.33 | -2.64 | -2.13% | 3.444M | 3.457M | 84.609B | 16.40 | +42.86% |
70.46
125.89
|
| MS-PK | Morgan Stanley Depositary Share |
|
24.83 | -0.05 | -0.20% | 35.977K | 71.015K | 67.495B | 3.16 | +0.93% |
22.53
25.53
|
| APO | Apollo Global Management, Inc. |
|
143.88 | -0.27 | -0.19% | 2.273M | 3.076M | 83.511B | 20.97 | -14.98% |
102.58
174.91
|
| MS-PI | Morgan Stanley Depository Share |
|
25.15 | -0.04 | -0.16% | 51.867K | 61.356K | 67.071B | 3.20 | -1.14% |
24.21
26.75
|
| ITUB | Itau Unibanco Banco Holding SA |
|
7.38 | -0.06 | -0.81% | 9.415M | 19.851M | 81.376B | 9.97 | +54.56% |
4.73
7.89
|
| MS-PF | Morgan Stanley Dep Shs Rpstg 1/ |
|
25.27 | -0.03 | -0.12% | 52.415K | 45.814K | 65.347B | 3.22 | -0.55% |
24.87
25.63
|
| NU | Nu Holdings Ltd. |
|
16.60 | -0.01 | -0.06% | 42.779M | 36.096M | 80.437B | 31.92 | +44.60% |
9.01
18.37
|
| DB | Deutsche Bank AG |
|
38.88 | +0.01 | +0.03% | 1.97M | 2.357M | 74.283B | 13.36 | +98.17% |
18.56
39.82
|
| MS-PE | Morgan Stanley DEPOSITARY SHARE |
|
25.52 | -0.03 | -0.12% | 36.825K | 53.247K | 64.738B | 3.25 | +0.04% |
25.01
25.85
|
| USB-PH | U.S. Bancorp Depositary Shares |
|
18.96 | -0.03 | -0.16% | 66.433K | 148.676K | 78.055B | 4.09 | -16.66% |
17.71
24.00
|
| GS-PA | Goldman Sachs Group, Inc. (The) |
|
20.47 | +0.03 | +0.15% | 53.786K | 106.14K | 75.442B | 0.40 | -12.97% |
18.96
24.24
|
| AON | Aon plc |
|
343.86 | -0.98 | -0.28% | 637.555K | 1.078M | 74.145B | 27.46 | -6.58% |
323.73
412.97
|
| USB-PP | U.S. Bancorp Depositary Shares |
|
23.44 | +0.02 | +0.10% | 29.697K | 48.384K | 73.538B | 5.05 | -2.29% |
21.46
24.98
|
| GS-PD | Goldman Sachs Group, Inc. (The) |
|
20.32 | -0.10 | -0.49% | 72.285K | 185.6K | 72.108B | 0.39 | -13.13% |
18.70
23.60
|
| MS-PA | Morgan Stanley Dep Shs repstg 1 |
|
20.01 | -0.04 | -0.20% | 90.161K | 150.136K | 70.46B | 2.55 | -15.99% |
19.12
24.65
|
| NWG | NatWest Group plc |
|
17.52 | +0.38 | +2.22% | 2.528M | 2.405M | 69.956B | 10.19 | +67.34% |
10.29
18.19
|
| AJG | Arthur J. Gallagher & Co. |
|
258.52 | +2.37 | +0.93% | 1.645M | 1.773M | 66.389B | 41.30 | -12.89% |
236.34
351.23
|
| RKT | Rocket Companies, Inc. |
|
23.24 | -0.20 | -0.85% | 47.217M | 32.713M | 65.441B | -- | +94.15% |
10.94
24.36
|
| COIN | Coinbase Global, Inc. - 3 |
|
241.15 | +1.87 | +0.78% | 7.622M | 9.154M | 65.028B | 20.82 | -18.03% |
142.58
444.65
|
| TFC | Truist Financial Corporation |
|
49.99 | -0.29 | -0.58% | 8.259M | 7.834M | 64.459B | 13.40 | +4.39% |
33.56
51.52
|
| MFC | Manulife Financial Corporation |
|
37.37 | -0.23 | -0.61% | 1.166M | 2.051M | 62.983B | 16.61 | +21.17% |
25.92
37.71
|
| TRV | The Travelers Companies, Inc. |
|
269.42 | -1.92 | -0.71% | 1.394M | 1.422M | 60.656B | 10.60 | +12.65% |
230.43
296.85
|
| AFL | AFLAC Incorporated |
|
109.51 | -0.10 | -0.09% | 2.094M | 2.312M | 58.569B | 14.39 | +2.93% |
96.95
115.84
|
| NDAQ | Nasdaq, Inc. |
|
100.97 | +0.64 | +0.63% | 3.768M | 3.232M | 57.938B | 36.06 | +26.43% |
64.84
101.79
|
| ARES | Ares Management Corporation |
|
169.69 | +0.12 | +0.07% | 1.134M | 2.917M | 55.595B | 71.30 | -12.85% |
110.63
200.49
|
| PYPL | PayPal Holdings, Inc. |
|
56.88 | +0.12 | +0.21% | 15.117M | 16.608M | 54.337B | 11.42 | -36.63% |
55.85
92.21
|
| MET | MetLife, Inc. |
|
76.77 | -1.13 | -1.45% | 3.799M | 3.503M | 51.054B | 14.46 | -11.64% |
65.21
88.09
|
| SCHW-PD | The Charles Schwab Corporation |
|
25.18 | -0.07 | -0.28% | 23.957K | 45.992K | 50.906B | 9.09 | -0.94% |
24.25
25.63
|
| ALL | Allstate Corporation (The) |
|
192.28 | -3.19 | -1.63% | 2.394M | 1.621M | 50.667B | 6.23 | +1.33% |
176.00
215.89
|
| AMP | Ameriprise Financial, Inc. |
|
509.32 | +1.22 | +0.24% | 642.316K | 599.775K | 48.014B | 14.00 | -8.84% |
396.14
582.05
|
| MSCI | MSCI Inc. |
|
602.58 | +5.27 | +0.88% | 360.189K | 610.886K | 46.619B | 38.16 | -2.40% |
486.74
634.99
|
| BSBR | Banco Santander Brasil SA |
|
6.13 | -0.05 | -0.81% | 1.311M | 615.104K | 46.65B | 21.89 | +46.65% |
4.15
6.60
|
| MET-PE | MetLife, Inc. Depositary Shares |
|
24.25 | +0.05 | +0.21% | 122.933K | 83.803K | 43.007B | 3.11 | -0.25% |
22.66
25.31
|
| MET-PA | MetLife, Inc. Preferred Series |
|
21.72 | -0.03 | -0.14% | 42.015K | 80.301K | 42.19B | 2.78 | -13.50% |
21.34
25.43
|
| CM | Canadian Imperial Bank of Comme |
|
92.35 | +0.31 | +0.34% | 702.391K | 1.086M | 86.096B | 14.97 | +45.78% |
53.62
94.16
|
| PUK | Prudential Public Limited Compa |
|
32.08 | +0.20 | +0.63% | 450.06K | 846.963K | 40.548B | 12.48 | +99.25% |
15.90
32.99
|
| AIG | American International Group, I |
|
72.93 | -1.10 | -1.49% | 3.467M | 4.935M | 40.404B | 13.12 | -2.98% |
71.74
88.07
|
| PRU | Prudential Financial, Inc. |
|
111.69 | -4.74 | -4.07% | 3.633M | 1.669M | 39.309B | 15.30 | -7.13% |
90.38
123.88
|
| APO-PA | Apollo Global Management, Inc. |
|
74.03 | -0.19 | -0.26% | 3.875K | 221.325K | -- | -- | -16.22% |
56.89
90.81
|
| STT | State Street Corporation |
|
128.02 | -8.27 | -6.07% | 3.732M | 2.06M | 35.758B | 13.62 | +29.31% |
72.81
137.05
|
| HIG | The Hartford Insurance Group, I |
|
129.59 | -1.23 | -0.94% | 1.073M | 1.507M | 36.143B | 10.60 | +15.72% |
105.98
140.50
|
| SLF | Sun Life Financial Inc. |
|
62.81 | +0.11 | +0.18% | 347.321K | 428.767K | 34.988B | 16.53 | +6.49% |
52.44
66.81
|
| IX | ORIX Corporation |
|
30.70 | +0.18 | +0.59% | 115.07K | 154.045K | 34.066B | 12.53 | +44.84% |
17.75
30.82
|
| RJF | Raymond James Financial, Inc. |
|
171.78 | +0.23 | +0.13% | 735.717K | 1.263M | 33.921B | 16.66 | +1.23% |
117.57
177.66
|
| ACGL | Arch Capital Group Ltd. |
|
90.64 | -0.31 | -0.34% | 7.705M | 2.256M | 33.829B | 8.49 | -4.46% |
82.45
97.60
|
| MTB | M&T Bank Corporation |
|
212.28 | -0.29 | -0.14% | 1.52M | 1.006M | 33.173B | 12.49 | +7.07% |
150.75
215.71
|
| SOFI | SoFi Technologies, Inc. |
|
26.13 | -0.31 | -1.17% | 40.832M | 63.278M | 33.019B | 46.66 | +45.98% |
8.60
32.73
|
| ALL-PH | Allstate Corporation (The) Depo |
|
21.66 | 0.00 | 0.00% | 96.988K | 99.297K | 32.602B | 3.37 | -3.82% |
19.37
23.38
|
| FITB | Fifth Third Bancorp |
|
49.16 | +0.14 | +0.29% | 9.79M | 6.897M | 32.497B | 14.67 | +9.59% |
32.25
50.47
|
| ALL-PB | Allstate Corporation (The) 5.10 |
|
26.06 | -0.10 | -0.38% | 15.277K | 19.707K | 33.535B | 2.16 | -0.34% |
25.00
27.00
|
| WTW | Willis Towers Watson Public Lim |
|
329.41 | +0.92 | +0.28% | 505.122K | 646.545K | 32.133B | 15.78 | +2.15% |
292.97
352.79
|
| KB | KB Financial Group Inc |
|
89.03 | -0.05 | -0.06% | 164.55K | 112.554K | 31.925B | 8.67 | +41.61% |
46.38
92.39
|
| LPLA | LPL Financial Holdings Inc. |
|
378.62 | +1.79 | +0.48% | 486.974K | 675.001K | 30.304B | 35.35 | +8.05% |
262.83
403.58
|
| SYF | Synchrony Financial |
|
80.19 | +2.49 | +3.20% | 5.906M | 3.38M | 29.835B | 8.79 | +15.43% |
40.55
88.77
|
| HBAN | Huntington Bancshares Incorpora |
|
18.02 | +0.07 | +0.39% | 23.387M | 27.121M | 28.378B | 12.60 | +5.38% |
11.92
18.62
|
| FCNCA | First Citizens BancShares, Inc. |
|
2,169.35 | +9.22 | +0.43% | 77.469K | 91.181K | 27.776B | 12.85 | -2.77% |
1,473.62
2,412.93
|
| NTRS | Northern Trust Corporation |
|
145.57 | -1.53 | -1.04% | 1.222M | 966.945K | 27.754B | 16.99 | +35.10% |
81.62
148.98
|
| BRO | Brown & Brown, Inc. |
|
80.01 | +0.26 | +0.33% | 1.392M | 2.773M | 27.317B | 24.25 | -24.30% |
76.17
125.68
|
| NMR | Nomura Holdings Inc |
|
9.29 | -0.10 | -1.06% | 771.626K | 897.024K | 27.259B | 12.22 | +51.80% |
4.86
9.47
|
| SHG | Shinhan Financial Group Co Ltd |
|
53.85 | -0.25 | -0.46% | 857.766K | 199.416K | 26.337B | 8.18 | +51.73% |
28.76
56.24
|
| CFG | Citizens Financial Group, Inc. |
|
60.82 | +0.21 | +0.35% | 5.428M | 4.38M | 26.235B | 17.04 | +25.90% |
32.60
62.16
|
| MKL | Markel Group Inc. |
|
2,059.51 | -24.63 | -1.18% | 45.103K | 42.814K | 26.057B | 12.92 | +15.15% |
1,621.89
2,207.59
|
| WRB | W.R. Berkley Corporation |
|
67.88 | -0.83 | -1.21% | 2.177M | 3.183M | 25.796B | 14.26 | +14.68% |
56.86
78.96
|
| TPG | TPG Inc. |
|
67.14 | -0.13 | -0.19% | 1.143M | 1.773M | 25.737B | 671.40 | -1.97% |
37.52
70.38
|
| BAP | Credicorp Ltd. |
|
321.83 | +3.05 | +0.96% | 304.163K | 295.28K | 25.542B | 13.57 | +76.10% |
165.51
322.77
|
| CINF | Cincinnati Financial Corporatio |
|
162.18 | -1.19 | -0.73% | 646.169K | 561.945K | 25.361B | 12.07 | +15.74% |
123.02
169.86
|
| OWL | Blue Owl Capital Inc. |
|
15.93 | +0.14 | +0.89% | 6.089M | 13.58M | 24.902B | 199.13 | -34.98% |
13.25
26.73
|
| RF | Regions Financial Corporation |
|
27.77 | -0.75 | -2.63% | 27.675M | 18.57M | 24.351B | 12.07 | +12.66% |
17.74
29.26
|
| CG | The Carlyle Group Inc. |
|
65.62 | -0.50 | -0.76% | 1.514M | 2.671M | 23.735B | 36.87 | +16.33% |
33.02
69.85
|
| TROW | T. Rowe Price Group, Inc. |
|
106.49 | -0.83 | -0.77% | 1.893M | 1.746M | 23.397B | 11.61 | -6.42% |
77.85
118.32
|
| TW | Tradeweb Markets Inc. |
|
106.26 | +2.13 | +2.05% | 1.943M | 1.289M | 23.215B | 36.26 | -16.93% |
101.71
152.65
|
| KEY | KeyCorp |
|
21.17 | -0.06 | -0.28% | 12.016M | 16.208M | 23.137B | 26.14 | +20.01% |
12.73
21.75
|
| L | Loews Corporation |
|
102.49 | -0.67 | -0.65% | 534.082K | 781.619K | 21.259B | 14.85 | +18.77% |
78.98
109.06
|
| BCH | Banco De Chile |
|
40.11 | +0.33 | +0.83% | 566.471K | 270.175K | 20.259B | 14.17 | +67.54% |
23.63
41.37
|
| CRCL | Circle Internet Group, Inc. |
|
78.61 | +2.01 | +2.62% | 9.856M | 13.302M | 20.001B | -- | -5.55% |
64.00
298.99
|
| PFG | Principal Financial Group Inc |
|
88.49 | -2.47 | -2.72% | 1.791M | 1.256M | 19.713B | 12.98 | +7.20% |
68.39
92.51
|
| CIB | Grupo Cibest S.A. |
|
75.75 | +1.91 | +2.59% | 341.327K | 320.173K | 19.747B | 9.18 | +134.01% |
32.05
75.75
|
| IREN | IREN LIMITED |
|
57.82 | +5.93 | +11.43% | 53.966M | 37.545M | 18.985B | 33.23 | +434.88% |
5.13
76.87
|
| HIG-PG | The Hartford Insurance Group, I |
|
25.13 | -0.07 | -0.28% | 13.773K | 22.993K | 18.668B | 3.44 | -1.18% |
23.99
25.53
|
| ALLY | Ally Financial Inc. |
|
43.61 | -0.04 | -0.09% | 3.624M | 2.922M | 13.434B | 26.11 | +14.22% |
29.52
47.27
|
| FITBI | Fifth Third Bancorp - Depositar |
|
25.59 | -0.03 | -0.12% | 22.696K | 29.739K | 17.901B | 7.35 | -0.74% |
24.75
26.25
|
| STT-PG | State Street Corporation Deposi |
|
23.37 | +0.09 | +0.39% | 42.816K | 60.011K | 17.966B | 3.17 | -3.35% |
21.32
24.43
|
| KEY-PK | KeyCorp Depositary Shares, each |
|
21.86 | -0.09 | -0.41% | 17.112K | 52.167K | 17.522B | 14.97 | -1.58% |
19.76
23.33
|
| TRU | TransUnion |
|
86.22 | +0.96 | +1.13% | 1.288M | 2.091M | 16.796B | 40.29 | -10.52% |
66.38
101.19
|
| EWBC | East West Bancorp, Inc. |
|
115.23 | -0.54 | -0.47% | 1.869M | 714.852K | 15.881B | 12.70 | +11.11% |
68.27
119.73
|
| FIGR | Figure Technology Solutions, In |
|
73.91 | +8.99 | +13.86% | 9.977M | 2.622M | 15.816B | 273.74 | +137.58% |
30.01
76.57
|
| BSAC | Banco Santander - Chile |
|
33.31 | +1.05 | +3.25% | 393.142K | 295.95K | 15.693B | 13.22 | +70.21% |
19.16
33.49
|
| CRBG | Corebridge Financial Inc. |
|
30.49 | +0.04 | +0.13% | 3.465M | 6.148M | 15.379B | 20.74 | -5.98% |
23.69
36.57
|
| KEY-PI | KeyCorp Depositary Shares Each |
|
25.08 | +0.05 | +0.20% | 33.071K | 67.289K | 14.992B | 10.13 | -0.75% |
23.50
25.72
|
| ARCC | Ares Capital Corporation |
|
20.91 | -0.06 | -0.31% | 4.715M | 4.549M | 14.991B | 10.51 | -10.57% |
18.26
23.84
|
| ERIE | Erie Indemnity Company |
|
283.21 | +0.14 | +0.05% | 176.348K | 159.554K | 14.809B | 22.88 | -25.68% |
273.59
456.93
|
| PNFP | Pinnacle Financial Partners, In |
|
98.44 | +0.79 | +0.81% | 1.094M | 1.234M | 14.793B | 12.56 | -18.12% |
81.57
127.85
|
| EVR | Evercore Inc. |
|
378.84 | -4.28 | -1.12% | 402.694K | 361.198K | 14.653B | 30.11 | +31.73% |
148.63
388.71
|
| KEY-PJ | KeyCorp Depositary Shares each |
|
21.81 | -0.07 | -0.32% | 26.27K | 37.177K | 14.555B | 8.81 | -1.49% |
19.97
23.34
|
| FNF | Fidelity National Financial, In |
|
52.87 | +0.14 | +0.27% | 1.203M | 1.32M | 14.346B | 12.38 | -6.74% |
48.80
64.34
|
| RF-PC | Regions Financial Corporation D |
|
24.62 | +0.02 | +0.08% | 25.595K | 29.266K | 14.148B | 10.21 | -0.73% |
21.94
25.58
|
| WF | Woori Financial Group Inc. |
|
57.44 | -0.29 | -0.50% | 52.952K | 53.97K | 14.054B | 6.74 | +75.39% |
29.44
60.48
|
| EQH | Equitable Holdings, Inc. |
|
46.73 | -0.58 | -1.23% | 2.57M | 2.626M | 13.997B | -- | -11.55% |
41.39
56.61
|
| GLXY | Galaxy Digital Inc. |
|
34.31 | +2.32 | +7.25% | 15.462M | 8.388M | 13.857B | 61.27 | +50.48% |
17.40
45.92
|
| RYAN | Ryan Specialty Holdings, Inc. |
|
51.48 | +0.73 | +1.44% | 655.373K | 1.391M | 13.613B | 97.13 | -22.86% |
49.88
77.16
|
| BEN | Franklin Resources, Inc. |
|
26.00 | +0.03 | +0.12% | 2.333M | 4.089M | 13.556B | 28.57 | +31.18% |
16.25
26.25
|
| EG | Everest Group, Ltd. |
|
318.81 | -2.40 | -0.75% | 209.674K | 418.352K | 13.383B | 23.70 | -12.49% |
302.44
373.23
|
| HLI | Houlihan Lokey, Inc. |
|
189.90 | +0.12 | +0.06% | 326.957K | 455.321K | 13.352B | 30.68 | +2.93% |
137.99
211.78
|
| SF | Stifel Financial Corporation |
|
129.69 | -0.51 | -0.39% | 533.336K | 776.563K | 13.251B | 22.95 | +11.58% |
73.27
134.74
|
| IVZ | Invesco Ltd |
|
29.44 | +0.05 | +0.17% | 3.582M | 5.449M | 13.129B | 20.03 | +68.23% |
11.60
29.51
|
| JEF | Jefferies Financial Group Inc. |
|
63.45 | -0.80 | -1.25% | 769.105K | 1.872M | 13.089B | 22.26 | -18.52% |
39.28
78.21
|
| BNT | Brookfield Wealth Solutions Ltd |
|
47.32 | +0.02 | +0.04% | 4.694K | 21.64K | 12.983B | 11.57 | +18.83% |
29.13
49.86
|
| UNM | Unum Group |
|
76.09 | -1.30 | -1.68% | 1.976M | 1.407M | 12.959B | 14.72 | +0.85% |
66.81
84.48
|
| RGA | Reinsurance Group of America, I |
|
194.84 | -1.89 | -0.96% | 213.227K | 426.431K | 12.878B | 15.01 | -13.07% |
159.25
232.97
|
| RNR | RenaissanceRe Holdings Ltd. |
|
269.92 | -1.97 | -0.72% | 230.663K | 416.762K | 12.704B | 7.54 | +4.94% |
219.00
285.26
|
| CNA | CNA Financial Corporation |
|
46.38 | -0.04 | -0.09% | 192.8K | 411.321K | 12.554B | 12.67 | -4.96% |
43.29
51.34
|
| ACGLO | Arch Capital Group Ltd. - Depos |
|
21.01 | +0.07 | +0.33% | 30.501K | 26.9K | 12.251B | 4.48 | -4.80% |
19.99
22.25
|
| FHN | First Horizon Corporation |
|
24.12 | -0.32 | -1.31% | 11.34M | 6.874M | 11.877B | 12.90 | +12.66% |
15.19
24.91
|
| AIZ | Assurant, Inc. |
|
234.00 | -3.45 | -1.45% | 294.172K | 313.34K | 11.807B | 14.27 | +11.63% |
174.97
243.76
|
| CMA | Comerica Incorporated |
|
91.60 | +0.09 | +0.10% | 1.128M | 1.463M | 11.706B | 17.51 | +37.99% |
48.12
93.78
|
| AEG | Aegon Ltd. New York Registry Sh |
|
7.65 | -0.05 | -0.65% | 2.963M | 4.745M | 11.651B | 8.41 | +18.06% |
5.42
8.15
|
| GL | Globe Life Inc. |
|
138.97 | -0.85 | -0.61% | 297.939K | 529.265K | 11.257B | 10.08 | +16.24% |
109.38
147.83
|
| AFG | American Financial Group, Inc. |
|
131.06 | -0.84 | -0.64% | 264.801K | 418.922K | 10.931B | 13.75 | -3.02% |
114.73
150.02
|
| FDS | FactSet Research Systems Inc. |
|
288.60 | -1.08 | -0.37% | 496.95K | 800.659K | 10.799B | 18.35 | -38.09% |
250.50
477.92
|
| WBS | Webster Financial Corporation |
|
64.53 | +0.12 | +0.19% | 1.557M | 1.293M | 10.724B | 12.02 | +7.07% |
39.43
66.54
|
| ORI | Old Republic International Corp |
|
43.05 | -0.27 | -0.62% | 1.158M | 1.652M | 10.653B | 12.89 | +19.12% |
34.43
46.76
|
| SEIC | SEI Investments Company |
|
86.01 | -0.53 | -0.61% | 357.175K | 598.068K | 10.633B | 15.84 | +2.50% |
64.66
93.96
|
| SSB | SouthState Bank Corporation |
|
98.43 | -0.56 | -0.57% | 460.124K | 794.183K | 9.962B | 13.50 | -2.45% |
77.74
109.64
|
| UWMC | UWM Holdings Corporation |
|
6.10 | +0.30 | +5.17% | 31.092M | 12.429M | 9.842B | 55.45 | -1.93% |
3.80
7.14
|
| WTFC | Wintrust Financial Corporation |
|
145.93 | -0.47 | -0.32% | 657.717K | 456.581K | 9.773B | 13.40 | +6.58% |
89.10
149.79
|
| WAL | Western Alliance Bancorporation |
|
88.37 | -1.46 | -1.63% | 483.54K | 891.196K | 9.753B | 10.92 | -4.28% |
57.05
94.40
|
| STEP | StepStone Group Inc. |
|
76.27 | +0.47 | +0.62% | 746.71K | 665.95K | 9.484B | -- | +20.02% |
40.07
77.80
|
| KNSL | Kinsale Capital Group, Inc. |
|
398.84 | -0.65 | -0.16% | 132.441K | 260.155K | 9.293B | 19.61 | -9.18% |
349.00
512.76
|
| GS-PC | Goldman Sachs Group, Inc. (The) |
|
20.68 | +0.02 | +0.10% | 10.318K | 34.643K | 8.028B | 1.65 | -15.45% |
19.32
24.64
|
| UMBF | UMB Financial Corporation |
|
122.07 | -1.23 | -1.00% | 365.981K | 468.568K | 9.272B | 13.62 | +0.88% |
82.00
126.14
|
| AMG | Affiliated Managers Group, Inc. |
|
326.12 | +3.89 | +1.21% | 294.916K | 358.877K | 9.266B | 19.53 | +72.80% |
139.22
327.53
|
| ONB | Old National Bancorp |
|
23.26 | -0.03 | -0.13% | 5.474M | 2.941M | 9.089B | 13.68 | -1.69% |
16.83
24.49
|
| XP | XP Inc. |
|
17.40 | -0.01 | -0.06% | 4.332M | 6.251M | 9.028B | 9.94 | +52.50% |
10.90
20.64
|
| MORN | Morningstar, Inc. |
|
213.91 | -1.73 | -0.80% | 239.035K | 398.94K | 9.022B | 24.34 | -35.36% |
202.89
335.21
|
| CFR | Cullen/Frost Bankers, Inc. |
|
138.65 | -0.48 | -0.35% | 402.177K | 467.083K | 8.919B | 14.26 | -2.77% |
100.31
146.44
|
| ZION | Zions Bancorporation N.A. |
|
59.62 | +0.11 | +0.18% | 1.712M | 1.529M | 8.802B | 10.67 | +1.00% |
39.32
61.57
|
| BPOP | Popular, Inc. |
|
128.09 | -0.75 | -0.58% | 494.285K | 547.713K | 8.657B | 11.36 | +27.16% |
78.23
131.10
|
| COLB | Columbia Banking System, Inc. |
|
28.91 | -0.34 | -1.16% | 1.796M | 2.938M | 8.649B | 13.08 | +0.24% |
19.61
29.72
|
| PRI | Primerica, Inc. |
|
265.89 | -1.90 | -0.71% | 137.224K | 206.352K | 8.613B | 12.21 | -9.42% |
230.98
298.75
|
| HLNE | Hamilton Lane Incorporated |
|
152.79 | -1.05 | -0.68% | 562.481K | 519.252K | 8.579B | 27.53 | -2.76% |
111.98
179.19
|
| CADE | Cadence Bank |
|
44.50 | +0.10 | +0.23% | 1.574M | 3.493M | 8.291B | 16.06 | +23.85% |
25.22
46.02
|
| PFSI | PennyMac Financial Services, In |
|
159.46 | +8.76 | +5.81% | 970.115K | 349.829K | 8.286B | 17.15 | +46.62% |
85.74
160.36
|
| BOKF | BOK Financial Corporation |
|
128.21 | +0.52 | +0.41% | 309.777K | 308.245K | 8.109B | 15.26 | +12.21% |
85.08
128.75
|
| CBSH | Commerce Bancshares, Inc. |
|
54.29 | -0.27 | -0.49% | 1.371M | 1.127M | 8.086B | 13.61 | -12.94% |
48.69
65.59
|
| JXN | Jackson Financial Inc. |
|
113.54 | -1.30 | -1.13% | 538.492K | 510.598K | 7.908B | 15.88 | +18.65% |
64.70
118.18
|
| VIRT | Virtu Financial, Inc. |
|
36.89 | +1.01 | +2.81% | 1.109M | 972.677K | 7.868B | 8.00 | -0.73% |
31.55
45.77
|
| AXS | Axis Capital Holdings Limited |
|
99.94 | -0.40 | -0.40% | 430.924K | 671.421K | 7.813B | 8.27 | +12.04% |
84.81
110.34
|
| ATH-PA | Athene Holding Ltd. Depositary |
|
24.80 | -0.06 | -0.24% | 23.942K | 44.183K | 7.776B | 3.12 | +0.24% |
21.60
25.65
|
| OMF | OneMain Holdings, Inc. |
|
65.40 | +0.36 | +0.55% | 1.019M | 1.178M | 7.774B | 11.08 | +17.48% |
38.00
71.93
|
| LNC | Lincoln National Corporation |
|
40.90 | -0.62 | -1.49% | 1.308M | 1.572M | 7.769B | 3.55 | +22.93% |
27.58
46.82
|
| FCFS | FirstCash Holdings, Inc. |
|
171.10 | +2.09 | +1.24% | 200.378K | 261.455K | 7.591B | 24.76 | +51.42% |
106.77
171.37
|
| PDI | PIMCO Dynamic Income Fund |
|
18.13 | +0.01 | +0.06% | 2.224M | 3.157M | 7.574B | 7.71 | -5.18% |
16.00
20.17
|
| VOYA-PB | Voya Financial, Inc. Depositary |
|
24.69 | -0.13 | -0.51% | 16.602K | 22.345K | 7.519B | 2.93 | +3.57% |
22.81
25.15
|
| PJT | PJT Partners Inc. |
|
188.10 | +1.43 | +0.77% | 206.794K | 240.293K | 7.475B | 28.72 | +13.87% |
119.76
190.28
|
| CIFR | Cipher Mining Inc. |
|
18.80 | +1.28 | +7.31% | 45.615M | 38.527M | 7.428B | -- | +248.79% |
1.86
25.52
|
| JHG | Janus Henderson Group plc |
|
47.83 | -0.06 | -0.13% | 689.877K | 1.606M | 7.389B | 14.11 | +9.83% |
28.26
49.42
|
| VOYA | Voya Financial, Inc. |
|
74.54 | -3.78 | -4.83% | 1.037M | 783.009K | 7.187B | 12.74 | +6.49% |
52.43
79.99
|
| RNR-PF | RenaissanceRe Holdings Ltd. Dep |
|
22.70 | +0.02 | +0.08% | 14.987K | 17.275K | 7.102B | -- | -2.41% |
20.81
23.90
|
| PB | Prosperity Bancshares, Inc. |
|
72.39 | -0.73 | -1.00% | 475.219K | 935.459K | 7.057B | 12.93 | -8.82% |
61.07
82.75
|
| OTF | Blue Owl Technology Finance Cor |
|
14.15 | -0.34 | -2.35% | 928.301K | 1.11M | 6.631B | 7.86 | -14.55% |
12.89
21.62
|
| VLY | Valley National Bancorp |
|
11.83 | -0.19 | -1.58% | 6.06M | 8.143M | 6.621B | 13.44 | +20.22% |
7.48
12.45
|
| MKTX | MarketAxess Holdings, Inc. |
|
176.08 | +1.42 | +0.81% | 574.268K | 663.154K | 6.579B | 29.95 | -20.67% |
156.17
232.84
|
| BMA | Banco Macro S.A. |
|
92.67 | +2.59 | +2.88% | 228.424K | 499.803K | 6.533B | 37.22 | -15.21% |
38.30
110.32
|
| HUT | Hut 8 Corp. |
|
59.65 | +2.37 | +4.14% | 5.428M | 7.252M | 6.444B | 30.75 | +128.37% |
10.04
62.91
|
| OBDC | Blue Owl Capital Corporation |
|
12.61 | -0.12 | -0.94% | 3.955M | 5.192M | 6.444B | 8.94 | -15.48% |
11.65
15.73
|
| PIPR | Piper Sandler Companies |
|
376.28 | +1.78 | +0.48% | 99.726K | 138.467K | 6.26B | 28.25 | +21.11% |
202.91
379.54
|
| FAF | First American Corporation (New |
|
61.24 | +0.67 | +1.11% | 765.591K | 705.057K | 6.24B | 13.17 | -2.03% |
53.09
68.64
|
| FNB | F.N.B. Corporation |
|
17.36 | -0.11 | -0.63% | 6.629M | 5.885M | 6.235B | 12.40 | +9.05% |
10.88
17.93
|
| GBCI | Glacier Bancorp, Inc. |
|
47.86 | -0.53 | -1.10% | 581.463K | 852.688K | 6.219B | 23.35 | -8.37% |
36.76
52.64
|
| OAK-PB | Brookfield Oaktree Holdings, LL |
|
20.94 | -0.16 | -0.76% | 4.065K | 15.031K | 5.418B | 9.61 | -5.63% |
19.29
22.84
|
| BXSL | Blackstone Secured Lending Fund |
|
26.51 | +0.14 | +0.53% | 1.876M | 1.772M | 6.13B | 10.00 | -18.43% |
24.85
34.64
|
| MTG | MGIC Investment Corporation |
|
26.41 | +0.21 | +0.80% | 1.971M | 1.791M | 6.088B | 8.49 | +7.53% |
21.94
29.97
|
| THG | Hanover Insurance Group Inc |
|
169.96 | -0.19 | -0.11% | 316.195K | 254.578K | 6.08B | 9.84 | +7.90% |
147.76
188.18
|
| ESNT | Essent Group Ltd. |
|
60.94 | -0.19 | -0.31% | 961.56K | 632.142K | 6.005B | 8.86 | +5.30% |
51.61
67.09
|
| LMND | Lemonade, Inc. |
|
79.41 | -0.78 | -0.97% | 1.436M | 2.6M | 5.934B | -- | +145.09% |
24.31
88.88
|
| HWC | Hancock Whitney Corporation |
|
68.34 | -0.08 | -0.12% | 650.713K | 814.888K | 5.792B | 12.27 | +12.51% |
43.90
68.84
|
| UBSI | United Bankshares, Inc. |
|
41.22 | -0.01 | -0.02% | 799.544K | 778.631K | 5.788B | 13.51 | +6.40% |
30.51
41.53
|
| MC | Moelis & Company |
|
77.52 | -0.23 | -0.30% | 950.483K | 858.114K | 5.75B | 25.75 | -2.13% |
47.00
82.89
|
| ACT | Enact Holdings, Inc. |
|
38.98 | +0.32 | +0.83% | 375.385K | 271.504K | 5.75B | 8.94 | +17.98% |
31.28
41.35
|
| MAIN | Main Street Capital Corporation |
|
63.96 | -0.24 | -0.37% | 400.267K | 518.177K | 5.73B | 10.59 | +5.13% |
47.00
67.77
|
| HOMB | Home BancShares, Inc. |
|
28.94 | +0.07 | +0.24% | 1.418M | 1.163M | 5.684B | 12.31 | -3.82% |
24.22
31.27
|
| SNEX | StoneX Group Inc. |
|
108.30 | +2.41 | +2.28% | 522.005K | 363.429K | 5.658B | 18.39 | +49.31% |
65.00
110.54
|
| SLM | SLM Corporation |
|
26.85 | -0.14 | -0.52% | 1.819M | 2.977M | 5.598B | 9.26 | -6.02% |
23.81
34.97
|
| ABCB | Ameris Bancorp |
|
79.96 | -1.45 | -1.78% | 271.746K | 452.039K | 5.484B | 13.86 | +21.87% |
48.27
81.61
|
| AUB | Atlantic Union Bankshares Corpo |
|
38.34 | -0.02 | -0.05% | 1.12M | 1.151M | 5.464B | 21.54 | +0.18% |
22.85
39.22
|
| RLI | RLI Corp. |
|
59.35 | -0.84 | -1.40% | 532.657K | 727.414K | 5.451B | 15.54 | -23.88% |
57.75
81.79
|
| OZK | Bank OZK |
|
48.50 | -0.01 | -0.02% | 1.805M | 1.154M | 5.426B | 7.82 | -4.04% |
35.71
53.66
|
| GAB-PG | Gabelli Equity Trust, Inc. (The |
|
20.95 | +0.03 | +0.14% | 4.492K | 4.581K | 4.605B | 17.31 | -2.10% |
20.17
21.79
|
| FLG | Flagstar Bank, N.A. |
|
12.90 | -0.09 | -0.69% | 5.669M | 5.007M | 5.363B | -- | +35.22% |
9.15
13.85
|
| AX | Axos Financial, Inc. |
|
94.45 | +0.63 | +0.67% | 262.261K | 315.767K | 5.35B | 12.69 | +30.47% |
54.46
95.81
|
| CACC | Credit Acceptance Corporation |
|
472.03 | -1.46 | -0.31% | 92.892K | 138.354K | 5.305B | 12.51 | -4.92% |
401.90
560.00
|
| CBC | Central Bancompany, Inc. |
|
23.89 | -0.24 | -0.99% | 94.015K | 292.286K | 5.272B | 17.19 | +1.36% |
22.50
25.00
|
| WTM | White Mountains Insurance Group |
|
2,056.36 | -5.56 | -0.27% | 14.119K | 20.721K | 5.231B | 37.88 | +11.76% |
1,648.00
2,143.25
|
| LAZ | Lazard, Inc. |
|
53.36 | -0.39 | -0.73% | 474.83K | 925.268K | 5.063B | 21.17 | -0.07% |
31.97
58.07
|
| MCY | Mercury General Corporation |
|
91.09 | -0.30 | -0.33% | 182.689K | 205.781K | 5.045B | 11.49 | +81.85% |
46.81
96.50
|
| IFS | Intercorp Financial Services In |
|
45.01 | +0.01 | +0.02% | 87.08K | 184.562K | 5.012B | 8.93 | +55.26% |
28.74
45.99
|
| SIGI | Selective Insurance Group, Inc. |
|
81.89 | -1.08 | -1.30% | 478.205K | 497.683K | 4.983B | 12.62 | -13.57% |
71.75
96.49
|
| NNI | Nelnet, Inc. |
|
132.55 | -3.38 | -2.49% | 51.242K | 121.818K | 4.795B | 11.12 | +20.48% |
98.15
142.87
|
| SLMBP | SLM Corporation - Floating Rate |
|
73.20 | -0.04 | -0.05% | 4.316K | 6.775K | 4.78B | 34.13 | -1.67% |
65.50
83.15
|
| UPST | Upstart Holdings, Inc. |
|
48.12 | +0.21 | +0.44% | 2.617M | 5.618M | 4.681B | 185.08 | -24.82% |
31.40
96.43
|
| FFIN | First Financial Bankshares, Inc |
|
32.54 | -0.11 | -0.34% | 686.632K | 735.408K | 4.66B | 19.25 | -13.50% |
29.44
39.12
|
| VCTR | Victory Capital Holdings, Inc. |
|
67.87 | +0.66 | +0.98% | 211.916K | 361K | 4.533B | 17.40 | +0.43% |
47.00
73.00
|
| RDN | Radian Group Inc. |
|
33.12 | +0.17 | +0.52% | 981.091K | 920.74K | 4.487B | 8.36 | -0.66% |
29.32
38.84
|
| TCBI | Texas Capital Bancshares, Inc. |
|
98.01 | -0.35 | -0.36% | 381.986K | 446.691K | 4.485B | 16.09 | +20.15% |
59.37
100.48
|
| AB | AllianceBernstein Holding L.P. |
|
40.17 | +0.92 | +2.34% | 296.334K | 200.05K | 4.44B | 13.30 | +0.96% |
32.28
43.30
|
| ASB | Associated Banc-Corp |
|
26.54 | -0.16 | -0.60% | 1.423M | 1.88M | 4.405B | 30.86 | +3.55% |
18.32
27.58
|
| IBOC | International Bancshares Corpor |
|
70.38 | -0.31 | -0.44% | 275.089K | 257.065K | 4.375B | 10.41 | +5.50% |
54.11
73.66
|
| EBC | Eastern Bankshares, Inc. |
|
19.37 | -0.19 | -0.97% | 1.85M | 2.462M | 4.357B | 74.50 | +9.44% |
13.51
20.19
|
| HGTY | Hagerty, Inc. |
|
12.67 | -0.10 | -0.78% | 53.4K | 121.186K | 4.35B | 42.23 | +31.16% |
8.03
14.00
|
| HASI | HA Sustainable Infrastructure C |
|
34.47 | +0.11 | +0.32% | 708.473K | 1.121M | 4.346B | 14.86 | +25.12% |
21.98
34.71
|
| BGC | BGC Group, Inc. |
|
9.04 | +0.09 | +1.01% | 1.886M | 2.605M | 4.294B | 27.39 | -4.44% |
7.24
10.96
|
| SFBS | ServisFirst Bancshares, Inc. |
|
78.26 | -0.05 | -0.06% | 221.011K | 265.742K | 4.275B | 16.76 | -13.01% |
66.48
93.90
|
| FHI | Federated Hermes, Inc. |
|
54.37 | +0.96 | +1.80% | 533.576K | 562.988K | 4.217B | 11.37 | +41.81% |
35.05
54.48
|
| UCB | United Community Banks, Inc. |
|
33.86 | -0.05 | -0.15% | 797.061K | 706.922K | 4.116B | 12.92 | +1.83% |
22.93
34.57
|
| BBAR | Banco BBVA Argentina S.A. |
|
17.68 | +0.35 | +2.02% | 580.74K | 1.005M | 4.072B | 28.06 | -24.22% |
7.76
23.90
|
| FSK | FS KKR Capital Corp. |
|
14.51 | -0.15 | -1.02% | 1.835M | 2.537M | 4.064B | 14.81 | -35.43% |
14.05
24.10
|
| AGO | Assured Guaranty Ltd. |
|
85.01 | -0.55 | -0.64% | 204.038K | 325.216K | 4.046B | 10.42 | -7.83% |
74.09
96.50
|
| AXS-PE | Axis Capital Holdings Limited D |
|
20.30 | -0.06 | -0.29% | 57.108K | 41.088K | 4.028B | 2.82 | -3.84% |
19.45
21.98
|
| CNO | CNO Financial Group, Inc. |
|
41.54 | -0.56 | -1.33% | 362.738K | 638.468K | 4.027B | 14.23 | +5.75% |
34.63
44.19
|
| TFSL | TFS Financial Corporation |
|
14.15 | +0.02 | +0.14% | 589.33K | 586.203K | 3.971B | 44.22 | +12.48% |
11.29
14.73
|
| ENVA | Enova International, Inc. |
|
156.87 | +1.64 | +1.06% | 205.79K | 268.529K | 3.887B | 14.50 | +43.57% |
79.41
168.68
|
| INDB | Independent Bank Corp. |
|
76.45 | -0.17 | -0.22% | 260.294K | 299.788K | 3.796B | 18.83 | +12.10% |
52.15
78.17
|
| FIBK | First Interstate BancSystem, In |
|
36.85 | -0.42 | -1.13% | 1.325M | 1.356M | 3.794B | 15.55 | +12.48% |
22.95
38.01
|
| DNP | DNP Select Income Fund, Inc. |
|
10.05 | +0.05 | +0.50% | 516.747K | 590.5K | 3.777B | 8.66 | +6.12% |
8.69
10.35
|
| BANF | BancFirst Corporation |
|
112.79 | -1.51 | -1.32% | 92.215K | 120.559K | 3.76B | 16.02 | -7.53% |
97.02
138.77
|
| MIAX | Miami International Holdings, I |
|
43.52 | +0.97 | +2.28% | 632.088K | 807.386K | 3.718B | -- | +41.57% |
28.63
51.38
|
| FG | F&G Annuities & Life, Inc. |
|
27.54 | -0.20 | -0.72% | 591.727K | 494.891K | 3.708B | 8.01 | -37.22% |
27.11
47.76
|
| SF-PB | Stifel Financial Corporation De |
|
24.15 | -0.12 | -0.49% | 13.861K | 10.745K | 3.68B | 3.63 | -3.40% |
22.22
25.45
|
| BHF | Brighthouse Financial, Inc. |
|
64.04 | -0.05 | -0.08% | 576.638K | 1.306M | 3.662B | 4.50 | +24.37% |
42.07
66.33
|
| GBDC | Golub Capital BDC, Inc. |
|
13.82 | -0.13 | -0.93% | 1.506M | 1.69M | 3.641B | 9.73 | -10.78% |
12.68
16.01
|
| FULT | Fulton Financial Corporation |
|
20.00 | -0.17 | -0.84% | 2.978M | 1.716M | 3.612B | 10.47 | -5.26% |
14.33
21.40
|
| INTR | Inter & Co. Inc. |
|
8.17 | +0.02 | +0.25% | 3.902M | 2.525M | 3.596B | 16.02 | +72.00% |
4.67
10.22
|
| CNS | Cohen & Steers Inc |
|
70.42 | +0.79 | +1.13% | 283.483K | 407.275K | 3.592B | 22.08 | -21.05% |
58.39
91.07
|
| NP | Neptune Insurance Holdings Inc. |
|
25.99 | -0.02 | -0.08% | 107.808K | 329.677K | 3.588B | -- | +4.80% |
22.00
33.24
|
| BKU | BankUnited, Inc. |
|
47.08 | +0.39 | +0.84% | 687.934K | 944.544K | 3.541B | 13.30 | +17.32% |
28.21
47.16
|
| CRVL | CorVel Corp. |
|
68.59 | -0.59 | -0.85% | 165.607K | 172.065K | 3.52B | 33.96 | -37.87% |
65.47
128.61
|
| CATY | Cathay General Bancorp |
|
50.80 | -0.01 | -0.02% | 295.778K | 409.191K | 3.51B | 11.73 | +4.18% |
36.06
51.95
|
| NEA | Nuveen AMT-Free Quality Municip |
|
11.72 | -0.04 | -0.34% | 662.892K | 949.667K | 3.504B | 41.86 | +3.35% |
10.00
11.83
|
| RNST | Renasant Corporation |
|
36.58 | -0.33 | -0.89% | 455.766K | 560.142K | 3.476B | 19.46 | -0.54% |
26.97
40.40
|
| PLMR | Palomar Holdings, Inc. |
|
128.46 | -1.95 | -1.50% | 138.053K | 235.663K | 3.441B | 20.04 | +17.21% |
101.64
175.85
|
| GNW | Genworth Financial Inc |
|
8.38 | +0.08 | +0.96% | 3.937M | 4.193M | 3.439B | 14.20 | +19.89% |
5.99
9.28
|
| HTGC | Hercules Capital, Inc. |
|
18.91 | -0.06 | -0.32% | 980.219K | 1.168M | 3.436B | 10.87 | -9.30% |
15.65
22.04
|
| AHL | Aspen Insurance Holdings Limite |
|
37.28 | -0.04 | -0.11% | 186.904K | 285.137K | 3.424B | 5.48 | +14.71% |
27.05
37.37
|
| FBP | First BanCorp. New |
|
21.26 | -0.18 | -0.84% | 786.119K | 1.24M | 3.412B | 10.37 | +8.03% |
16.40
22.61
|
| VLYPO | Valley National Bancorp - 5.5% |
|
25.31 | +0.01 | +0.04% | 3.98K | 4.35K | 3.376B | 22.80 | +0.52% |
22.73
25.74
|
| BFH | Bread Financial Holdings, Inc. |
|
73.73 | +3.08 | +4.36% | 1.522M | 837.659K | 3.362B | 7.46 | +15.65% |
38.21
82.03
|
| ARX | Accelerant Holdings |
|
15.04 | -0.33 | -2.15% | 1.05M | 1.035M | 3.336B | -- | -43.25% |
11.20
31.18
|
| FHB | First Hawaiian, Inc. |
|
26.71 | -0.18 | -0.67% | 711.445K | 1.325M | 3.329B | 13.03 | +1.02% |
20.32
28.28
|
| SBCF | Seacoast Banking Corporation of |
|
33.83 | -0.20 | -0.57% | 600.918K | 660.16K | 3.309B | 20.13 | +24.56% |
21.36
34.14
|
| WSBC | WesBanco, Inc. |
|
34.38 | -0.20 | -0.58% | 427.014K | 486.975K | 3.302B | 16.29 | +7.54% |
26.42
37.18
|
| BANC | Banc of California, Inc. |
|
20.80 | -0.07 | -0.34% | 1.479M | 2.3M | 3.277B | 20.19 | +27.76% |
11.52
21.09
|
| WBS-PF | Webster Financial Corporation D |
|
19.32 | -0.08 | -0.41% | 11.794K | 10.009K | 3.272B | 7.41 | -2.08% |
18.02
21.10
|
| CBU | Community Financial System, Inc |
|
61.78 | -0.95 | -1.51% | 186.538K | 224.104K | 3.266B | 15.92 | -5.43% |
49.44
68.11
|
| TOWN | Towne Bank |
|
35.07 | -0.24 | -0.68% | 466.508K | 332.442K | 3.235B | 15.73 | +1.62% |
29.43
38.01
|
| MCHB | Mechanics Bancorp |
|
14.59 | -0.10 | -0.68% | 374.267K | 622.526K | 3.228B | 16.77 | +32.64% |
8.41
15.90
|
| XXI | Twenty One Capital, Inc. |
|
9.28 | -0.16 | -1.69% | 874.583K | 1.104M | 3.216B | -- | -10.77% |
8.66
59.75
|
| TBBK | The Bancorp, Inc. |
|
69.67 | -0.72 | -1.02% | 399.588K | 589.488K | 3.209B | 14.58 | +24.77% |
40.51
81.65
|
| FBK | FB Financial Corporation |
|
59.64 | -0.98 | -1.62% | 242.246K | 304.524K | 3.189B | 27.74 | +11.35% |
38.83
60.80
|
| WSFS | WSFS Financial Corporation |
|
56.62 | -0.57 | -1.00% | 279.468K | 378.452K | 3.169B | 11.72 | +3.28% |
42.44
59.67
|
| BWIN | The Baldwin Insurance Group, In |
|
26.64 | +0.47 | +1.80% | 1.11M | 1.147M | 3.165B | -- | -35.50% |
21.26
47.15
|
| VLYPP | Valley National Bancorp - 6.25% |
|
25.25 | 0.00 | 0.00% | 2.637K | 4.64K | 3.134B | 22.75 | +0.48% |
21.71
26.11
|
| APAM | Artisan Partners Asset Manageme |
|
44.31 | -0.12 | -0.27% | 308.489K | 463.716K | 3.123B | 11.94 | +0.93% |
32.75
48.50
|
| SII | Sprott Inc. |
|
116.88 | +1.69 | +1.47% | 199.076K | 166.083K | 3.014B | 59.63 | +170.62% |
39.33
119.50
|
| WRB-PE | W.R. Berkley Corporation 5.70% |
|
22.53 | -0.13 | -0.57% | 14.637K | 13.79K | 2.732B | 4.90 | -2.85% |
20.43
24.54
|
| DBRG | DigitalBridge Group, Inc. |
|
15.35 | +0.02 | +0.13% | 4.909M | 6.977M | 2.995B | 127.92 | +29.86% |
6.41
15.55
|
| WU | Western Union Company (The) |
|
9.27 | -0.24 | -2.52% | 5.365M | 9.123M | 2.994B | 4.03 | -10.87% |
7.85
11.95
|
| EXG | Eaton Vance Tax-Managed Global |
|
9.56 | -0.07 | -0.73% | 687.274K | 505.1K | 2.925B | 6.98 | +12.34% |
6.74
9.78
|
| JPC | Nuveen Preferred & Income Oppor |
|
8.03 | -0.03 | -0.37% | 1.088M | 1.09M | 2.866B | 10.29 | +1.26% |
6.79
8.29
|
| MRX | Marex Group plc |
|
40.45 | +0.51 | +1.28% | 680.218K | 588.188K | 2.949B | 11.66 | +16.40% |
27.91
49.34
|
| BOH | Bank of Hawaii Corporation |
|
71.25 | -0.61 | -0.85% | 202.503K | 385.403K | 2.835B | 17.42 | -0.29% |
57.45
76.00
|
| NAD | Nuveen Quality Municipal Income |
|
12.10 | 0.00 | 0.00% | 510.021K | 754.142K | 2.824B | 43.21 | +3.15% |
10.40
12.28
|
| FFBC | First Financial Bancorp. |
|
26.65 | -0.16 | -0.60% | 2.72M | 692.085K | 2.785B | 9.87 | -5.06% |
21.10
29.21
|
| SFNC | Simmons First National Corporat |
|
19.24 | -0.04 | -0.21% | 951.542K | 1.059M | 2.784B | -- | -15.58% |
17.00
23.44
|
| PAX | Patria Investments Limited |
|
17.42 | -0.01 | -0.06% | 578.334K | 491.027K | 2.778B | 25.62 | +47.63% |
9.43
17.80
|
| ADX | Adams Diversified Equity Fund I |
|
23.12 | +0.01 | +0.04% | 260.497K | 312.431K | 2.777B | 7.58 | +9.63% |
16.50
23.85
|
| ASB-PE | Associated Banc-Corp Depositary |
|
21.46 | -0.04 | -0.19% | 1.035K | 4.705K | 2.762B | 10.37 | -4.69% |
19.25
23.01
|
| NVG | Nuveen AMT-Free Municipal Credi |
|
12.83 | +0.03 | +0.23% | 523.283K | 635.452K | 2.739B | 47.52 | +2.48% |
11.00
12.98
|
| CVBF | CVB Financial Corporation |
|
19.92 | +0.03 | +0.18% | 1.202M | 1.166M | 2.725B | 13.46 | -4.00% |
16.01
21.41
|
| BHFAP | Brighthouse Financial, Inc. - D |
|
16.20 | 0.00 | 0.00% | 55.053K | 105.101K | 2.686B | 1.28 | -29.01% |
14.02
22.92
|
| GSHD | Goosehead Insurance, Inc. |
|
71.57 | -0.53 | -0.74% | 214.236K | 305.327K | 2.688B | 62.78 | -32.68% |
64.41
127.99
|
| CUBI | Customers Bancorp, Inc |
|
78.46 | -0.27 | -0.34% | 218.495K | 327.165K | 2.681B | 15.82 | +54.85% |
40.75
79.99
|
| PFS | Provident Financial Services, I |
|
20.15 | -0.14 | -0.69% | 664.597K | 806.985K | 2.632B | 10.13 | +3.65% |
14.34
21.29
|
| ETOR | eToro Group Ltd. |
|
31.33 | +0.06 | +0.19% | 1.067M | 1.39M | 2.622B | 12.74 | -39.75% |
30.67
79.96
|
| HG | Hamilton Insurance Group, Ltd. |
|
26.16 | -0.21 | -0.80% | 302.114K | 450.581K | 2.601B | 6.20 | +32.46% |
16.80
28.72
|
| BBUC | Brookfield Business Corporation |
|
36.37 | -0.26 | -0.71% | 46.03K | 114.686K | 2.546B | -- | +55.23% |
21.52
37.89
|
| GOF | Guggenheim Strategic Opportunit |
|
12.77 | -0.03 | -0.23% | 1.144M | 1.992M | 2.545B | 7.65 | -16.92% |
11.87
15.97
|
| GDV | Gabelli Dividend & Income Trust |
|
28.37 | +0.06 | +0.21% | 121.117K | 115.806K | 2.526B | 7.02 | +13.43% |
20.10
28.70
|
| PTY | Pimco Corporate & Income Opport |
|
13.06 | 0.00 | 0.00% | 964.799K | 1.199M | 2.502B | 9.13 | -9.93% |
11.70
14.87
|
| TRMK | Trustmark Corporation |
|
41.31 | +0.14 | +0.34% | 309.929K | 314.934K | 2.494B | 11.29 | +16.46% |
29.77
41.50
|
| WAFD | WaFd, Inc. |
|
32.39 | -1.34 | -3.97% | 968.974K | 662.972K | 2.476B | 12.32 | +8.40% |
23.75
33.92
|
| UTF | Cohen & Steers Infrastructure F |
|
24.96 | +0.18 | +0.73% | 521.19K | 459.016K | 2.443B | 5.34 | +1.55% |
22.05
27.25
|
| NZF | Nuveen Municipal Credit Income |
|
12.61 | -0.05 | -0.39% | 420.579K | 559.537K | 2.443B | 42.03 | +1.86% |
10.98
12.85
|
| ETY | Eaton Vance Tax-Managed Diversi |
|
15.21 | 0.00 | 0.00% | 189.088K | 203.339K | 2.422B | 7.88 | -0.46% |
11.82
16.03
|
| KMPR | Kemper Corporation |
|
38.49 | -0.12 | -0.31% | 497.531K | 922.998K | 2.415B | 9.92 | -41.50% |
33.91
72.25
|
| FBNC | First Bancorp |
|
57.92 | +0.37 | +0.64% | 373.308K | 206.983K | 2.402B | 24.34 | +30.27% |
34.50
58.79
|
| LC | LendingClub Corporation |
|
20.70 | +0.34 | +1.67% | 1.23M | 1.911M | 2.387B | 23.26 | +21.48% |
7.90
21.19
|
| SPNT | SiriusPoint Ltd. |
|
20.00 | -0.40 | -1.96% | 599.089K | 637.35K | 2.336B | 12.20 | +31.49% |
13.26
22.89
|
| BBT | Beacon Financial Corporation |
|
27.48 | +0.09 | +0.33% | 354.234K | 886.56K | 2.316B | 130.86 | -4.32% |
22.27
30.50
|
| QFIN | Qfin Holdings, Inc. |
|
16.76 | -0.13 | -0.77% | 1.257M | 2.061M | 2.315B | 2.38 | -57.00% |
16.63
48.94
|
| NBTB | NBT Bancorp Inc. |
|
43.59 | -0.12 | -0.27% | 208.357K | 221.152K | 2.284B | 14.43 | -10.44% |
37.31
49.18
|
| HCI | HCI Group, Inc. |
|
175.95 | +1.00 | +0.57% | 112.595K | 161.99K | 2.28B | 11.16 | +40.95% |
115.65
210.50
|
| HTH | Hilltop Holdings Inc. |
|
35.69 | -0.14 | -0.39% | 180.276K | 341.221K | 2.249B | 14.28 | +23.32% |
27.35
36.14
|
| BANR | Banner Corporation |
|
64.87 | -1.09 | -1.65% | 253.27K | 191.009K | 2.243B | 11.82 | -8.21% |
54.01
72.58
|
| WT | WisdomTree, Inc. |
|
15.16 | +0.94 | +6.61% | 5.795M | 3.194M | 2.23B | 23.69 | +55.01% |
7.47
15.25
|
| WD | Walker & Dunlop, Inc |
|
65.35 | -0.58 | -0.88% | 140.921K | 263.867K | 2.226B | 19.39 | -32.46% |
58.60
97.09
|
| FRME | First Merchants Corporation |
|
38.08 | -0.45 | -1.17% | 258.69K | 259.731K | 2.202B | 9.52 | -6.00% |
33.13
45.62
|
| BUSE | First Busey Corporation |
|
24.40 | -0.46 | -1.85% | 633.485K | 437.478K | 2.157B | 18.48 | +5.17% |
18.40
25.62
|
| KYN | Kayne Anderson MLP/Midstream In |
|
12.59 | +0.18 | +1.45% | 559.681K | 451.218K | 2.129B | 3.93 | -6.88% |
9.82
13.65
|
| BUR | Burford Capital Limited |
|
9.72 | -0.11 | -1.12% | 1.468M | 2.305M | 2.128B | 24.30 | -30.22% |
8.19
15.73
|
| TSLX | Sixth Street Specialty Lending, |
|
22.30 | -0.10 | -0.45% | 489.197K | 463.063K | 2.107B | 10.88 | +1.32% |
18.58
25.17
|
| NTB | Bank of N.T. Butterfield & Son |
|
50.00 | -0.27 | -0.54% | 110.982K | 183.521K | 2.086B | 9.51 | +35.28% |
34.86
52.11
|
| RVT | Royce Value Trust, Inc. |
|
17.39 | +0.18 | +1.05% | 790.431K | 335K | 2.08B | 12.88 | +5.14% |
12.12
17.44
|
| EFSC | Enterprise Financial Services C |
|
55.48 | -0.73 | -1.30% | 141.589K | 163.701K | 2.053B | 10.81 | -3.65% |
45.22
62.60
|
| SKWD | Skyward Specialty Insurance Gro |
|
46.48 | 0.00 | 0.00% | 627.625K | 375.727K | 2.053B | 13.79 | +5.21% |
41.28
65.05
|
| SLDE | Slide Insurance Holdings, Inc. |
|
16.29 | +0.12 | +0.74% | 842.092K | 1.067M | 2.044B | 5.80 | -19.56% |
12.53
25.90
|
| XZO | Exzeo Group, Inc. |
|
22.50 | +0.36 | +1.63% | 58.197K | 308.842K | 2.042B | 28.13 | +7.09% |
12.92
24.60
|
| SYBT | Stock Yards Bancorp, Inc. |
|
68.53 | -0.30 | -0.44% | 111.907K | 143.79K | 2.02B | 14.96 | -7.10% |
60.75
83.83
|
| STC | Stewart Information Services Co |
|
66.05 | -0.59 | -0.89% | 614.94K | 238.234K | 1.995B | 18.35 | +1.13% |
56.39
78.61
|
| PWP | Perella Weinberg Partners |
|
21.84 | +0.28 | +1.30% | 1.819M | 912.752K | 1.969B | 28.74 | -17.30% |
14.12
27.03
|
| AAMI | Acadian Asset Management Inc. |
|
54.43 | -0.09 | -0.17% | 182.105K | 230.95K | 1.949B | 22.97 | +112.62% |
22.60
55.10
|
| NIC | Nicolet Bankshares Inc. |
|
131.46 | -1.62 | -1.22% | 110.651K | 141.155K | 1.947B | 14.06 | +21.88% |
97.90
141.92
|
| FIHL | Fidelis Insurance Holdings Limi |
|
18.35 | -0.25 | -1.34% | 295.737K | 490.398K | 1.924B | -- | +10.88% |
14.17
19.83
|
| PDO | -- |
|
13.97 | -0.01 | -0.07% | 358.852K | 645.229K | 1.923B | 7.68 | +1.75% |
11.81
14.25
|
| NUV | Nuveen Municipal Value Fund, In |
|
9.17 | +0.07 | +0.77% | 624.788K | 547.437K | 1.903B | 31.62 | +5.28% |
8.38
9.18
|
| GAB | Gabelli Equity Trust, Inc. (The |
|
6.12 | -0.02 | -0.33% | 532.026K | 476.745K | 1.892B | 6.80 | +10.47% |
4.50
6.32
|
| EVT | Eaton Vance Tax Advantaged Divi |
|
25.37 | -0.25 | -0.98% | 109.892K | 124.309K | 1.891B | 10.15 | +3.09% |
19.20
25.92
|
| USA | Liberty All-Star Equity Fund |
|
6.36 | -0.02 | -0.31% | 1.026M | 1.398M | 1.875B | 9.22 | -12.40% |
5.64
7.34
|
| OFG | OFG Bancorp |
|
41.58 | -0.34 | -0.81% | 124.722K | 262.406K | 1.851B | 9.45 | -7.06% |
33.15
46.11
|
| AHL-PE | Aspen Insurance Holdings Limite |
|
20.03 | 0.00 | 0.00% | 21.531K | 13.183K | 1.84B | -- | +0.20% |
17.53
22.50
|
| FCF | First |
|
17.47 | -0.13 | -0.74% | 424.149K | 656.886K | 1.826B | 12.57 | +4.99% |
13.54
18.28
|
| AGM | Federal Agricultural Mortgage C |
|
172.83 | +2.70 | +1.59% | 69.24K | 85.619K | 1.885B | 9.85 | -12.12% |
155.00
212.24
|
| NWBI | Northwest Bancshares, Inc. |
|
12.28 | -0.10 | -0.81% | 910.873K | 871.918K | 1.795B | 14.11 | -7.25% |
10.75
13.62
|
| CHCO | City Holding Company |
|
123.28 | -0.23 | -0.19% | 98.431K | 91.709K | 1.787B | 14.20 | +2.70% |
102.22
133.59
|
| STEW | -- |
|
18.26 | -0.01 | -0.05% | 92.976K | 88.04K | 1.761B | 5.53 | +9.67% |
15.00
18.67
|
| ETG | Eaton Vance Tax-Advantaged Glob |
|
22.93 | -0.22 | -0.95% | 92.131K | 113.857K | 1.75B | 5.38 | +21.84% |
15.04
23.51
|
| NAC | Nuveen California Quality Munic |
|
11.81 | -0.10 | -0.84% | 579.822K | 573.785K | 1.736B | -- | +5.26% |
10.35
12.25
|
| TY | Tri Continental Corporation |
|
33.05 | -0.20 | -0.60% | 33.839K | 41.103K | 1.729B | 7.51 | +1.63% |
26.54
35.05
|
| HMN | Horace Mann Educators Corporati |
|
42.47 | -0.41 | -0.96% | 180.928K | 245.693K | 1.728B | 10.75 | +11.09% |
37.21
48.33
|
| LOB | Live Oak Bancshares, Inc. |
|
37.60 | -0.27 | -0.71% | 302.116K | 290.896K | 1.724B | 25.23 | -9.02% |
22.68
41.56
|
| CCB | Coastal Financial Corporation |
|
113.04 | -0.65 | -0.57% | 69.976K | 107.357K | 1.709B | 35.55 | +33.04% |
76.11
120.05
|
| ETV | Eaton Vance Corporation Eaton V |
|
14.40 | -0.08 | -0.55% | 254.703K | 218.408K | 1.681B | 10.00 | 0.00% |
10.64
14.64
|
| CASH | Pathward Financial, Inc. |
|
75.24 | -1.32 | -1.72% | 192.984K | 206.96K | 1.681B | 9.56 | -4.07% |
64.45
86.00
|
| BDJ | Blackrock Enhanced Equity Divid |
|
9.48 | 0.00 | 0.00% | 298.035K | 436.737K | 1.677B | 9.77 | +8.72% |
7.16
9.62
|
| STEL | Stellar Bancorp, Inc. |
|
32.46 | -0.31 | -0.95% | 102.148K | 230.926K | 1.667B | 16.73 | +14.22% |
24.13
32.85
|
| CLBK | Columbia Financial, Inc. |
|
15.84 | 0.00 | 0.00% | 104.345K | 113.706K | 1.662B | 105.60 | -1.55% |
12.64
17.40
|
| BLX | Banco Latinoamericano de Comerc |
|
45.03 | +0.04 | +0.09% | 110.407K | 140.329K | 1.659B | 7.50 | +15.08% |
31.14
48.38
|
| RQI | Cohen & Steers Quality Income R |
|
12.26 | +0.15 | +1.24% | 1.213M | 557.516K | 1.648B | 8.82 | -5.40% |
10.39
13.46
|
| TFIN | Triumph Financial, Inc. |
|
68.94 | -1.56 | -2.21% | 184.32K | 232.129K | 1.638B | 246.21 | -24.47% |
42.90
92.28
|
| TIGR | UP Fintech Holding Limited |
|
9.10 | -0.15 | -1.62% | 4.044M | 3.81M | 1.619B | 10.96 | +41.09% |
6.35
13.55
|
| GDV-PH | The Gabelli Dividend & Income T |
|
22.85 | 0.00 | 0.00% | 3.513K | 4.827K | 1.611B | 3.76 | -2.17% |
22.31
24.50
|
| BSTZ | BlackRock Science and Technolog |
|
22.82 | -0.16 | -0.70% | 374.561K | 235.14K | 1.609B | 3.67 | +4.54% |
15.22
23.47
|
| TCBK | TriCo Bancshares |
|
49.22 | -0.70 | -1.40% | 139.28K | 128.426K | 1.603B | 13.86 | +13.54% |
35.20
50.61
|
| SRCE | 1st Source Corporation |
|
64.70 | -0.67 | -1.02% | 102.917K | 85.385K | 1.588B | 10.77 | +11.42% |
52.14
67.77
|
| ECAT | -- |
|
15.91 | -0.03 | -0.19% | 560.286K | 381.788K | 1.581B | 7.80 | -4.62% |
13.35
17.16
|
| BMEZ | BlackRock Health Sciences Trust |
|
15.36 | -0.06 | -0.39% | 564.462K | 283.332K | 1.555B | -- | -4.77% |
12.58
16.75
|
| STBA | S&T Bancorp, Inc. |
|
40.48 | -0.34 | -0.83% | 113.015K | 188.513K | 1.552B | 11.70 | +7.77% |
30.84
42.95
|
| BCAT | -- |
|
14.80 | +0.02 | +0.14% | 1.109M | 636.875K | 1.551B | 9.80 | -5.61% |
12.91
15.91
|
| NBHC | National Bank Holdings Corporat |
|
40.88 | +0.08 | +0.20% | 332.522K | 331.885K | 1.546B | 12.98 | -7.28% |
32.83
44.84
|
| BXMX | Nuveen S&P 500 Buy-Write Income |
|
14.62 | -0.05 | -0.34% | 71.652K | 141.349K | 1.523B | 11.70 | +3.91% |
11.25
14.84
|
| LKFN | Lakeland Financial Corporation |
|
59.33 | -0.14 | -0.24% | 141.476K | 156.418K | 1.515B | 15.65 | -12.92% |
50.00
71.77
|
| GABC | German American Bancorp, Inc. |
|
40.31 | -0.37 | -0.91% | 116.973K | 116.477K | 1.511B | 13.95 | +1.38% |
32.75
43.20
|
| HOPE | Hope Bancorp, Inc. |
|
11.70 | -0.02 | -0.17% | 733.534K | 935.824K | 1.5B | 30.00 | -4.10% |
8.82
12.63
|
| BTT | BlackRock Municipal 2030 Target |
|
22.83 | +0.03 | +0.13% | 74.244K | 113.401K | 1.498B | 25.09 | +9.55% |
20.20
22.92
|
| AGM-A | Federal Agricultural Mortgage C |
|
127.74 | -1.06 | -0.82% | 9.846K | 709 | 1.772B | 7.28 | -12.86% |
117.01
160.36
|
| BTX | BlackRock Technology and Privat |
|
6.90 | -0.03 | -0.43% | 909.998K | 984.154K | 1.472B | 57.50 | -15.65% |
5.10
8.31
|
| HYT | Blackrock Corporate High Yield |
|
8.89 | 0.00 | 0.00% | 2.11M | 890.095K | 1.449B | 8.72 | -9.38% |
7.84
10.02
|
| MSDL | -- |
|
16.55 | -0.31 | -1.84% | 415.26K | 827.408K | 1.437B | 10.03 | -23.42% |
15.70
21.75
|
| BST | BlackRock Science and Technolog |
|
40.99 | -0.03 | -0.07% | 57.151K | 113.472K | 1.423B | 8.58 | +7.36% |
27.87
44.50
|
| GAM | General American Investors, Inc |
|
60.50 | +0.24 | +0.40% | 45.567K | 28.94K | 1.418B | 6.81 | +13.62% |
41.80
64.40
|
| RBCAA | Republic Bancorp, Inc. |
|
72.43 | -0.53 | -0.73% | 28.681K | 25.516K | 1.415B | 11.11 | +4.76% |
56.79
78.25
|
| BY | Byline Bancorp, Inc. |
|
30.70 | -0.25 | -0.81% | 225.756K | 198.122K | 1.408B | 10.96 | +7.04% |
22.63
31.24
|
| JCAP | Jefferson Capital, Inc. |
|
22.55 | -0.24 | -1.05% | 381.354K | 264.444K | 1.39B | 9.47 | +21.63% |
15.98
23.80
|
| CSWC | Capital Southwest Corporation |
|
23.68 | -0.04 | -0.17% | 804.385K | 584.401K | 1.361B | 14.80 | +4.46% |
17.46
23.86
|
| CNOB | ConnectOne Bancorp, Inc. |
|
27.00 | -0.26 | -0.95% | 265.792K | 268.657K | 1.357B | 20.45 | +16.23% |
20.61
28.47
|
| DCOM | Dime Community Bancshares, Inc. |
|
30.91 | +0.03 | +0.10% | 241.696K | 269.47K | 1.357B | 28.36 | -4.10% |
23.25
34.00
|
| FINV | FinVolution Group |
|
5.15 | -0.11 | -2.09% | 919.301K | 1.573M | 1.338B | 3.37 | -28.67% |
4.70
11.08
|
| GAB-PH | Gabelli Equity Trust, Inc. (The |
|
21.04 | +0.05 | +0.24% | 5.11K | 11.546K | 1.33B | 17.91 | -1.96% |
20.39
21.80
|
| EZPW | EZCORP, Inc. |
|
21.43 | -0.11 | -0.51% | 796.715K | 907.613K | 1.305B | 15.09 | +71.85% |
11.60
22.11
|
| DSL | DoubleLine Income Solutions Fun |
|
11.38 | +0.02 | +0.18% | 983.423K | 785.762K | 1.304B | 11.85 | -9.83% |
10.58
12.92
|
| ECPG | Encore Capital Group Inc |
|
56.22 | +0.12 | +0.21% | 112.953K | 228.139K | 1.294B | -- | +14.06% |
26.45
57.81
|
| FSCO | -- |
|
6.50 | +0.02 | +0.31% | 606.098K | 1.409M | 1.289B | 7.22 | -7.41% |
5.29
7.65
|
| GEMI | Gemini Space Station, Inc. |
|
10.94 | +0.48 | +4.59% | 1.064M | 1.988M | 1.287B | -- | -65.81% |
9.67
45.89
|
| JFR | Nuveen Floating Rate Income Fun |
|
7.84 | -0.04 | -0.51% | 750.484K | 987.695K | 1.262B | 14.00 | -7.76% |
7.12
8.66
|
| NFJ | AllianzGI NFJ Dividend, Interes |
|
13.30 | +0.01 | +0.08% | 181.329K | 230.08K | 1.261B | 19.28 | +2.54% |
10.02
13.39
|
| OBK | Origin Bancorp, Inc. |
|
40.44 | -0.04 | -0.10% | 156.918K | 157.427K | 1.253B | 21.17 | +13.31% |
28.80
41.17
|
| NAVI | Navient Corporation |
|
12.51 | 0.00 | 0.00% | 612.254K | 863.481K | 1.244B | -- | -12.27% |
10.53
16.07
|
| PRA | ProAssurance Corporation |
|
24.18 | -0.02 | -0.08% | 214.066K | 395.752K | 1.243B | 37.20 | +58.25% |
13.90
24.41
|
| WABC | Westamerica Bancorporation |
|
49.86 | -1.04 | -2.04% | 167.031K | 135.406K | 1.243B | 11.03 | -4.67% |
42.00
53.86
|
| TRIN | Trinity Capital Inc. |
|
16.21 | -0.05 | -0.31% | 1.376M | 961.988K | 1.227B | 7.33 | +9.90% |
12.50
16.82
|
| NMZ | Nuveen Municipal High Income Op |
|
10.44 | -0.01 | -0.10% | 313.495K | 444.622K | 1.227B | 49.71 | -5.52% |
9.36
11.34
|
| EOS | Eaton Vance Enhance Equity Inco |
|
22.62 | -0.10 | -0.44% | 130.925K | 132.039K | 1.202B | 8.14 | -5.83% |
17.56
24.71
|
| ASA | ASA Gold and Precious Metals L |
|
63.46 | -0.02 | -0.03% | 88.405K | 99.685K | 1.198B | 4.56 | +189.24% |
21.81
66.12
|
| PFBC | Preferred Bank |
|
96.74 | -0.57 | -0.59% | 122.426K | 80.5K | 1.197B | 9.79 | +10.25% |
71.90
103.05
|
| AHL-PD | Aspen Insurance Holdings Limite |
|
20.00 | -0.04 | -0.20% | 74.952K | 21.613K | 1.194B | -- | -3.19% |
17.59
22.56
|
| PX | P10, Inc. |
|
10.71 | +0.10 | +0.94% | 757.822K | 463.878K | 1.178B | 82.38 | -21.54% |
8.68
13.93
|
| NBXG | -- |
|
14.54 | -0.02 | -0.14% | 128.283K | 187.875K | 1.145B | 3.56 | +7.70% |
10.05
15.66
|
| FPF | First Trust Intermediate Durati |
|
18.82 | -0.06 | -0.32% | 191.459K | 155.268K | 1.145B | 9.55 | +0.59% |
15.60
19.75
|
| VRTS | Virtus Investment Partners, Inc |
|
169.30 | -0.97 | -0.57% | 74.083K | 73.896K | 1.144B | 8.70 | -19.64% |
142.18
215.28
|
| OCSL | Oaktree Specialty Lending Corpo |
|
12.87 | -0.13 | -1.00% | 425.901K | 788.677K | 1.134B | 33.00 | -18.13% |
12.41
16.29
|
| SAFT | Safety Insurance Group, Inc. |
|
76.02 | -0.47 | -0.61% | 62.868K | 85.559K | 1.132B | 12.95 | -4.49% |
67.04
84.20
|
| PEBO | Peoples Bancorp Inc. |
|
31.21 | -0.35 | -1.11% | 400.861K | 189.4K | 1.114B | 10.91 | -0.45% |
26.21
33.83
|
| ROOT | Root, Inc. |
|
70.17 | -1.94 | -2.69% | 228.676K | 383.126K | 1.088B | 20.88 | -11.02% |
68.08
181.14
|
| OSBC | Old Second Bancorp, Inc. |
|
20.66 | -0.33 | -1.57% | 504.456K | 331.742K | 1.088B | 13.96 | +10.78% |
14.14
21.10
|
| FSUN | FirstSun Capital Bancorp |
|
38.78 | -0.60 | -1.52% | 140.053K | 155.922K | 1.081B | 12.27 | -3.77% |
29.95
45.32
|
| CTBI | Community Trust Bancorp, Inc. |
|
59.61 | -0.24 | -0.40% | 84.668K | 63.057K | 1.08B | 11.53 | +10.25% |
44.60
61.55
|
| MFIC | MidCap Financial Investment Cor |
|
11.57 | -0.17 | -1.45% | 519.53K | 639.54K | 1.08B | 11.02 | -15.85% |
10.18
14.74
|
| PTA | 240905 |
|
19.51 | -0.23 | -1.17% | 185.497K | 189.437K | 1.078B | 11.97 | -1.12% |
17.40
20.92
|
| EIG | Employers Holdings Inc |
|
45.60 | -0.19 | -0.41% | 231.138K | 277.672K | 1.072B | 17.81 | -8.08% |
35.73
52.29
|
| GSBD | Goldman Sachs BDC, Inc. |
|
9.30 | -0.13 | -1.38% | 812.655K | 1.323M | 1.061B | 8.09 | -24.57% |
8.92
13.45
|
| OCFC | OceanFirst Financial Corp. |
|
18.33 | -0.08 | -0.43% | 692.555K | 515.922K | 1.052B | 14.10 | -4.28% |
14.29
20.61
|
| AOD | Aberdeen Total Dynamic Dividend |
|
9.92 | -0.09 | -0.90% | 693.293K | 534.703K | 1.046B | 15.03 | +13.76% |
6.99
10.18
|
| HQH | Tekla Healthcare Investors |
|
18.82 | -0.19 | -1.00% | 262.389K | 199.929K | 1.045B | 11.69 | +9.36% |
13.77
19.69
|
| KBDC | Kayne Anderson BDC, Inc. |
|
14.76 | -0.44 | -2.89% | 281.714K | 341.501K | 1.042B | 9.77 | -11.67% |
13.06
17.99
|
| GOLD | Gold.com, Inc. |
|
41.91 | +1.82 | +4.54% | 489.569K | 489.837K | 1.033B | 139.70 | +52.57% |
19.39
43.49
|
| MUC | Blackrock MuniHoldings Californ |
|
10.84 | -0.01 | -0.05% | 157.672K | 310.409K | 1.021B | -- | +1.03% |
9.97
11.20
|
| BBN | BlackRock Taxable Municipal Bon |
|
16.47 | -0.12 | -0.72% | 361.091K | 343.613K | 1.018B | 19.38 | +0.98% |
15.37
17.45
|
| EQBK | Equity Bancshares, Inc. |
|
46.92 | -0.47 | -0.99% | 48.922K | 75.455K | 999.228M | 43.05 | +7.22% |
34.11
48.14
|
| ETW | Eaton Vance Corporation Eaton V |
|
9.17 | -0.05 | -0.54% | 469.36K | 412.663K | 995.842M | 9.45 | +7.63% |
6.93
9.38
|
| BTZ | BlackRock Credit Allocation Inc |
|
10.66 | -0.04 | -0.37% | 447.834K | 247.434K | 994.839M | 9.69 | +0.47% |
9.54
11.18
|
| SUPV | Grupo Supervielle S.A. |
|
10.71 | +0.15 | +1.42% | 761.342K | 1.931M | 989.996M | 51.00 | -39.90% |
4.54
17.97
|
| CII | BlackRock Enhanced Large Cap Co |
|
23.54 | -0.09 | -0.38% | 111.593K | 138.27K | 987.907M | 6.21 | +13.39% |
15.20
26.17
|
| RNP | Cohen & Steers Reit and Preferr |
|
20.31 | -0.10 | -0.49% | 461.14K | 177.949K | 973.854M | 8.79 | -5.27% |
19.00
22.99
|
| SBSI | Southside Bancshares, Inc. |
|
32.27 | -0.10 | -0.31% | 63.092K | 138.872K | 970.685M | 14.03 | +0.09% |
25.85
33.14
|
| BBDC | Barings BDC, Inc. |
|
9.22 | -0.06 | -0.65% | 355.678K | 648.15K | 969.565M | 9.60 | -6.59% |
7.66
10.85
|
| UVSP | Univest Financial Corporation |
|
33.51 | -0.03 | -0.07% | 133.487K | 145.332K | 954.079M | 11.24 | +11.14% |
22.83
35.65
|
| PFLT | PennantPark Floating Rate Capit |
|
9.53 | -0.08 | -0.81% | 1.006M | 1.001M | 945.546M | 13.24 | -15.66% |
8.40
11.50
|
| TYG | Tortoise Energy Infrastructure |
|
44.65 | +0.78 | +1.78% | 205.543K | 131.45K | 943.217M | 5.53 | -7.81% |
33.73
48.76
|
| NMFC | New Mountain Finance Corporatio |
|
9.12 | -0.16 | -1.72% | 456.555K | 664.67K | 940.781M | 14.03 | -19.86% |
8.84
12.05
|
| CGBD | Carlyle Secured Lending, Inc. |
|
12.86 | -0.07 | -0.54% | 509.219K | 523.98K | 937.532M | 11.09 | -29.92% |
11.55
18.64
|
| TREE | LendingTree, Inc. |
|
68.01 | +0.84 | +1.25% | 390.882K | 242.411K | 929.744M | 64.16 | +52.87% |
33.50
77.35
|
| BCX | BlackRock Resources of Benefic |
|
11.88 | +0.07 | +0.59% | 216.122K | 230.465K | 928.932M | 22.00 | +27.47% |
7.84
11.92
|
| ATLC | Atlanticus Holdings Corporation |
|
60.82 | +0.23 | +0.37% | 42.878K | 72.834K | 920.908M | 10.80 | +3.24% |
41.37
78.91
|
| PCN | Pimco Corporate & Income Strate |
|
12.80 | 0.00 | 0.00% | 306.546K | 339.331K | 915.993M | 8.26 | -5.40% |
11.30
13.84
|
| AWF | Alliancebernstein Global High I |
|
10.53 | -0.06 | -0.57% | 670.995K | 278.227K | 907.999M | 12.39 | -2.41% |
9.30
11.43
|
| UFCS | United Fire Group, Inc |
|
35.42 | -0.33 | -0.92% | 98.576K | 118.101K | 903.717M | 8.35 | +33.76% |
24.11
37.91
|
| HBNC | Horizon Bancorp, Inc. |
|
17.51 | -0.14 | -0.79% | 415.336K | 355.993K | 897.141M | -- | +9.78% |
12.70
18.70
|
| BCSF | Bain Capital Specialty Finance, |
|
13.75 | -0.28 | -2.00% | 229.739K | 402.48K | 891.942M | 9.55 | -21.58% |
13.07
19.02
|
| NRK | Nuveen New York AMT-Free Qualit |
|
10.20 | -0.03 | -0.29% | 137.831K | 410.675K | 889.8M | -- | -3.41% |
9.30
10.79
|
| BFST | Business First Bancshares, Inc. |
|
27.10 | -0.22 | -0.81% | 84.314K | 117.291K | 889.22M | 10.46 | +4.15% |
20.07
28.46
|
| AMTB | Amerant Bancorp Inc. |
|
20.84 | -0.16 | -0.76% | 110.535K | 293.352K | 882.556M | 12.12 | -8.32% |
15.62
24.40
|
| PDX | 170604 |
|
19.72 | -0.07 | -0.35% | 156.434K | 179.477K | 881.621M | 5.36 | -37.91% |
18.47
32.88
|
| EMO | ClearBridge Energy Midstream Op |
|
47.10 | +0.56 | +1.20% | 66.635K | 68.867K | 880.754M | 5.36 | -7.94% |
39.65
51.87
|
| CFFN | Capitol Federal Financial, Inc. |
|
6.70 | -0.06 | -0.89% | 1.248M | 895.97K | 880.637M | 12.88 | +17.13% |
4.90
7.31
|
| ASIC | Ategrity Specialty Insurance Co |
|
18.05 | -0.36 | -1.96% | 46.808K | 95.008K | 867.603M | 12.53 | -26.86% |
16.35
25.30
|
| OPFI | OppFi Inc. |
|
9.91 | -0.10 | -1.00% | 505.541K | 619.424K | 865.204M | 141.57 | -16.86% |
7.54
17.73
|
| OPY | Oppenheimer Holdings, Inc. |
|
82.07 | +3.05 | +3.86% | 53.747K | 40.709K | 863.421M | 11.02 | +13.48% |
49.26
82.39
|
| MBWM | Mercantile Bank Corporation |
|
50.24 | -0.22 | -0.44% | 83.113K | 79.803K | 863.02M | 9.53 | +7.44% |
37.76
51.89
|
| HAFC | Hanmi Financial Corporation |
|
28.64 | -0.22 | -0.76% | 212.614K | 255.093K | 862.809M | 11.93 | +24.20% |
19.25
29.46
|
| GAM-PB | General American Investors Comp |
|
25.11 | +0.04 | +0.14% | 6.923K | 11.776K | 858.754M | 3.39 | -0.63% |
24.13
25.83
|
| HBT | HBT Financial, Inc. |
|
27.26 | 0.00 | 0.00% | 37.308K | 33.618K | 856.834M | 10.99 | +21.81% |
19.46
27.85
|
| EOI | Eaton Vance Enhance Equity Inco |
|
20.87 | +0.08 | +0.38% | 85.838K | 104.629K | 855.706M | 8.66 | -0.14% |
15.50
21.58
|
| MOFG | MidWestOne Financial Group, Inc |
|
41.42 | -0.59 | -1.40% | 185.189K | 276.603K | 854.671M | 12.36 | +36.38% |
24.62
42.67
|
| CPF | Central Pacific Financial Corp |
|
31.85 | -0.47 | -1.45% | 108.991K | 151.872K | 853.8M | 13.11 | +11.36% |
23.16
33.35
|
| HFWA | Heritage Financial Corporation |
|
25.09 | -0.47 | -1.84% | 271.267K | 202.634K | 851.975M | 15.21 | +1.54% |
19.84
26.92
|
| HTD | John Hancock Tax Advantaged Div |
|
23.87 | -0.20 | -0.83% | 48.676K | 72.311K | 845.758M | 8.01 | +4.69% |
20.31
25.21
|
| UVE | UNIVERSAL INSURANCE HOLDINGS IN |
|
29.83 | -0.08 | -0.27% | 146.575K | 191.288K | 844.743M | 7.04 | +52.74% |
18.92
35.84
|
| MQY | Blackrock MuniYield Quality Fun |
|
11.68 | 0.00 | 0.00% | 127.543K | 281.168K | 839.017M | -- | -0.76% |
10.52
12.10
|
| BOW | Bowhead Specialty Holdings Inc. |
|
24.08 | -1.27 | -5.01% | 178.815K | 207.514K | 837.54M | 15.34 | -26.59% |
23.50
42.29
|
| SLRC | SLR Investment Corp. |
|
15.35 | -0.19 | -1.22% | 203.77K | 269.295K | 837.414M | 9.25 | -8.79% |
13.64
17.94
|
| MCB | Metropolitan Bank Holding Corp. |
|
79.50 | -2.73 | -3.32% | 159.587K | 110.475K | 828.5M | 13.75 | +29.58% |
47.08
83.48
|
| TRST | TrustCo Bank Corp NY |
|
43.45 | -0.41 | -0.93% | 55.672K | 104.19K | 819.077M | 14.44 | +33.65% |
27.18
45.27
|
| THQ | Tekla Healthcare Opportunies Fu |
|
19.74 | -0.05 | -0.25% | 242.263K | 171.488K | 817.392M | -- | -2.76% |
15.14
21.38
|
| HRTG | Heritage Insurance Holdings, In |
|
26.12 | +0.27 | +1.04% | 218.366K | 380.89K | 810.179M | 5.41 | +135.32% |
9.89
31.98
|
| FSBC | Five Star Bancorp |
|
37.69 | -0.20 | -0.53% | 45.219K | 66.747K | 805.362M | 13.96 | +22.29% |
22.22
38.86
|
| CCNE | CNB Financial Corporation |
|
27.10 | +0.10 | +0.37% | 200.138K | 120.206K | 798.806M | 14.11 | +8.62% |
19.32
28.04
|
| MCBS | MetroCity Bankshares, Inc. |
|
27.66 | -0.08 | -0.29% | 61.102K | 48.754K | 797.114M | 10.68 | -14.68% |
24.24
32.80
|
| FFC | Flaherty & Crumrine Preferred S |
|
16.52 | -0.17 | -1.02% | 86.803K | 113.272K | 795.899M | 9.95 | +2.86% |
14.20
17.00
|
| VINP | Vinci Compass Investments Ltd. |
|
12.58 | -0.27 | -2.10% | 77.296K | 49.318K | 795.618M | 30.68 | +26.94% |
8.66
13.61
|
| AIO | AllianzGI Artificial Intelligen |
|
22.93 | -0.32 | -1.38% | 152.728K | 104.386K | 789.49M | 5.43 | -6.45% |
16.18
25.69
|
| HTBK | Heritage Commerce Corp |
|
12.85 | +0.03 | +0.23% | 689.419K | 738.011K | 788.122M | 18.36 | +38.47% |
8.09
12.94
|
| HTB | HomeTrust Bancshares, Inc. |
|
44.28 | -0.19 | -0.43% | 53.414K | 61.736K | 774.942M | 12.23 | +26.44% |
30.95
47.64
|
| HIPO | Hippo Holdings Inc. |
|
30.36 | -0.18 | -0.59% | 112.272K | 198.906K | 769.176M | 8.05 | +13.92% |
19.92
38.98
|
| CAC | Camden National Corporation |
|
45.31 | -0.37 | -0.81% | 62.827K | 75.762K | 766.746M | 12.91 | +1.14% |
34.53
46.80
|
| CCBG | Capital City Bank Group |
|
44.57 | -0.13 | -0.29% | 99.486K | 56.008K | 760.758M | 12.48 | +22.92% |
32.38
45.63
|
| WRLD | World Acceptance Corporation |
|
138.95 | -0.60 | -0.43% | 106.595K | 90.865K | 756.692M | 13.35 | +7.61% |
104.99
185.48
|
| VEL | Velocity Financial, Inc. |
|
19.45 | -0.15 | -0.77% | 74.242K | 83.503K | 756.606M | 8.00 | +3.35% |
16.12
21.40
|
| ECC | Eagle Point Credit Company Inc. |
|
5.74 | +0.04 | +0.70% | 675.067K | 1.633M | 750.981M | 30.21 | -35.14% |
5.40
8.96
|
| JQC | Nuveen Credit Strategies Income |
|
5.06 | -0.04 | -0.78% | 865.064K | 933.449K | 747.952M | 12.65 | -8.99% |
4.60
5.67
|
| NOAH | Noah Holdings Limited |
|
11.24 | +0.06 | +0.54% | 72.53K | 99.19K | 746.497M | 9.69 | +1.26% |
7.67
12.84
|
| MYI | Blackrock MuniYield Quality Fun |
|
11.20 | +0.04 | +0.36% | 128.464K | 224.209K | 744.433M | -- | +0.81% |
9.98
11.46
|
| THFF | First Financial Corporation |
|
62.75 | -0.45 | -0.71% | 35.323K | 54.681K | 743.628M | 10.06 | +31.99% |
42.05
65.79
|
| NXP | Nuveen Select Tax Free Income P |
|
14.12 | 0.00 | 0.00% | 256.516K | 169.244K | 734.333M | 94.13 | -4.92% |
13.30
15.14
|
| FDUS | Fidus Investment Corporation |
|
19.91 | -0.31 | -1.53% | 187.032K | 280.993K | 725.271M | 8.51 | -9.50% |
16.70
23.55
|
| AMSF | AMERISAFE, Inc. |
|
38.12 | -0.31 | -0.81% | 155.094K | 147.245K | 723.924M | 14.66 | -25.42% |
36.34
53.27
|
| MEGI | -- |
|
13.89 | -0.01 | -0.07% | 204.812K | 201.481K | 722.94M | 7.89 | +6.44% |
11.40
15.05
|
| PAXS | PIMCO Access Income Fund |
|
15.86 | +0.09 | +0.57% | 456.016K | 235.511K | 722.724M | 7.89 | +0.51% |
13.63
16.56
|
| GSBC | Great Southern Bancorp, Inc. |
|
63.74 | -0.59 | -0.92% | 55.995K | 48.947K | 722.069M | 10.61 | +2.81% |
47.57
66.59
|
| DGICB | Donegal Group, Inc. |
|
16.63 | -0.10 | -0.60% | 252 | 1.493K | 721.872M | 6.82 | +14.69% |
13.19
20.46
|
| RA | Brookfield Real Assets Income F |
|
12.97 | -0.03 | -0.23% | 216.433K | 196.08K | 716.653M | 9.26 | -3.43% |
11.87
13.59
|
| BTO | John Hancock Financial Opportun |
|
36.18 | -0.04 | -0.11% | 62.455K | 53.288K | 716.369M | 4.55 | -2.53% |
27.73
38.80
|
| DLY | DoubleLine Yield Opportunities |
|
14.71 | 0.00 | 0.00% | 242.597K | 270.163K | 714.014M | 14.28 | -7.43% |
13.70
16.38
|
| DGICA | Donegal Group, Inc. |
|
19.45 | -0.13 | -0.66% | 94.383K | 111.114K | 712.678M | 7.97 | +33.68% |
14.25
21.12
|
| WDI | -- |
|
13.70 | -0.10 | -0.72% | 335.516K | 249.034K | 710.08M | 11.32 | -7.99% |
12.45
15.28
|
| NIE | AllianzGI Equity & Convertible |
|
25.49 | +0.08 | +0.31% | 40.195K | 60.149K | 706.302M | 6.69 | +2.74% |
18.54
26.00
|
| PFN | PIMCO Income Strategy Fund II |
|
7.45 | +0.04 | +0.54% | 232.613K | 488.434K | 702.341M | -- | +0.27% |
6.26
7.67
|
| IBCP | Independent Bank Corporation |
|
33.86 | 0.00 | 0.00% | 133.234K | 131.316K | 701.224M | 10.42 | -4.51% |
26.75
37.13
|
| BHK | Blackrock Core Bond Trust Black |
|
9.65 | -0.01 | -0.10% | 332.049K | 334.281K | 696.964M | 16.64 | -7.92% |
9.39
11.00
|
| ACP | Aberdeen Income Credit Strategi |
|
5.55 | -0.02 | -0.36% | 499.82K | 677.881K | 696.362M | 16.82 | -8.11% |
4.92
6.28
|
| ASGI | abrdn Global Infrastructure Inc |
|
21.94 | +0.13 | +0.60% | 357.911K | 192.178K | 693.793M | 7.89 | +20.95% |
16.65
23.22
|
| STK | Columbia Seligman Premium Techn |
|
39.59 | +0.21 | +0.53% | 29.758K | 66.45K | 688.495M | 16.23 | +18.78% |
23.05
40.20
|
| BOE | Blackrock Enhanced Global Divid |
|
11.94 | -0.02 | -0.17% | 91.263K | 171.322K | 680.888M | 10.12 | +6.70% |
9.16
12.06
|
| NKX | Nuveen California AMT-Free Qual |
|
12.92 | -0.11 | -0.84% | 134.373K | 134.206K | 678.402M | -- | +2.54% |
11.44
13.20
|
| SMBK | SmartFinancial, Inc. |
|
39.42 | -0.07 | -0.18% | 73.573K | 78.88K | 671.244M | 14.39 | +22.50% |
26.31
40.08
|
| GDOT | Green Dot Corporation |
|
12.08 | -0.22 | -1.79% | 1.189M | 848.291K | 671.027M | -- | +37.12% |
6.12
15.41
|
| NCDL | -- |
|
13.57 | -0.27 | -1.95% | 113.69K | 283.393K | 670.182M | 8.93 | -19.99% |
13.03
18.01
|
| SPFI | South Plains Financial, Inc. |
|
40.78 | -0.34 | -0.83% | 49.298K | 54.409K | 662.587M | 11.62 | +15.43% |
30.01
42.38
|
| VMO | Invesco Municipal Opportunity T |
|
9.76 | +0.03 | +0.31% | 238.791K | 261.97K | 658.221M | -- | +0.10% |
8.81
9.94
|
| PRAA | PRA Group, Inc. |
|
16.64 | +0.09 | +0.54% | 236.59K | 384.614K | 650.186M | -- | -22.17% |
12.29
23.97
|
| FISI | Financial Institutions, Inc. |
|
32.19 | -0.03 | -0.09% | 89.432K | 129.393K | 648.002M | -- | +17.78% |
20.97
33.00
|
| MUJ | Blackrock MuniHoldings New Jers |
|
12.16 | +0.04 | +0.29% | 67.965K | 109.929K | 646.731M | -- | +7.04% |
10.50
12.19
|
| NPB | Northpointe Bancshares, Inc. |
|
18.79 | +0.12 | +0.64% | 856.801K | 288.665K | 645.712M | 10.38 | +28.79% |
11.43
19.22
|
| NRIM | Northrim BanCorp Inc |
|
28.94 | -0.06 | -0.21% | 153.964K | 135.268K | 639.304M | 10.34 | +44.43% |
16.18
29.20
|
| DSU | Blackrock Debt Strategies Fund, |
|
10.30 | +0.03 | +0.29% | 428.513K | 258.222K | 638.386M | 13.04 | -4.01% |
8.72
10.81
|
| FCBC | First Community Bankshares, Inc |
|
34.60 | +0.30 | +0.87% | 80.899K | 44.257K | 633.696M | 12.91 | -17.32% |
31.21
45.57
|
| PEO | Adams Natural Resources Fund, I |
|
23.47 | +0.14 | +0.60% | 316.545K | 77.501K | 631.078M | -- | -0.30% |
18.35
23.97
|
| PDT | John Hancock Premium Dividend F |
|
12.81 | -0.02 | -0.16% | 128.523K | 137.319K | 630.063M | 9.22 | -0.54% |
11.41
13.50
|
| AGM-PD | Federal Agricultural Mortgage C |
|
21.43 | +0.12 | +0.56% | 13.285K | 9.448K | 627.957M | 1.93 | -5.39% |
20.72
23.90
|
| EMD | Western Asset Emerging Markets |
|
10.78 | +0.07 | +0.65% | 168.707K | 214.732K | 626.646M | 7.81 | +10.00% |
8.56
10.97
|
| MHD | Blackrock MuniHoldings Fund, In |
|
12.01 | +0.07 | +0.59% | 101.812K | 157.147K | 626.221M | -- | 0.00% |
10.79
12.34
|
| MSIF | MSC Income Fund, Inc. |
|
13.08 | -0.41 | -3.04% | 191.365K | 260.911K | 620.522M | 7.35 | -17.32% |
11.78
18.10
|
| LDP | Cohen & Steers Limited Duration |
|
21.28 | -0.03 | -0.14% | 50.855K | 69.008K | 618.806M | 9.25 | +3.60% |
18.38
22.05
|
| FRGE | Forge Global Holdings, Inc. |
|
44.57 | +0.02 | +0.04% | 66.312K | 501.809K | 617.054M | -- | +301.53% |
6.60
44.88
|
| NDMO | -- |
|
10.30 | -0.03 | -0.29% | 86.259K | 185.48K | 614.197M | 41.20 | -0.77% |
9.30
10.82
|
| SHBI | Shore Bancshares, Inc. |
|
18.26 | -0.18 | -0.98% | 164.001K | 174.604K | 610.373M | 10.68 | +16.08% |
11.47
19.22
|
| RMT | Royce Micro-Cap Trust, Inc. |
|
11.57 | +0.08 | +0.70% | 184.545K | 117.803K | 608.499M | 14.28 | +13.54% |
7.25
11.62
|
| BUI | BlackRock Utility, Infrastructu |
|
26.49 | +0.09 | +0.34% | 55.129K | 71.836K | 601.713M | 6.20 | +11.58% |
20.27
27.59
|
| BCSS | Bain Capital GSS Investment Cor |
|
10.17 | 0.00 | 0.00% | 262.501K | 87.915K | 593.928M | -- | +0.89% |
9.95
10.17
|
| EVAC | EQV Ventures Acquisition Corp. |
|
10.04 | +0.01 | +0.10% | 16.294K | 60.595K | 592.589M | -- | +0.90% |
9.90
10.17
|
| ETJ | Eaton Vance Risk-Managed Divers |
|
8.79 | -0.03 | -0.34% | 194.151K | 136.926K | 591.583M | 8.97 | -5.18% |
7.40
9.37
|
| GGT-PE | Gabelli Multi-Media Trust Inc. |
|
21.19 | 0.00 | 0.00% | 2 | 1.745K | 514.5M | -- | -8.58% |
20.94
23.55
|
| WASH | Washington Trust Bancorp, Inc. |
|
30.46 | -0.14 | -0.46% | 79.883K | 112.468K | 583.468M | -- | -7.25% |
24.95
34.13
|
| BIT | BlackRock Multi-Sector Income T |
|
13.28 | -0.07 | -0.52% | 242.77K | 323.214K | 583.052M | 9.42 | -9.17% |
12.50
15.12
|
| IIM | Invesco Value Municipal Income |
|
12.37 | -0.06 | -0.48% | 76.952K | 135.762K | 582.237M | -- | +2.49% |
10.96
12.77
|
| NMCO | -- |
|
10.52 | -0.01 | -0.09% | 156.711K | 219.947K | 580.473M | 526.00 | -2.86% |
9.69
11.32
|
| MMU | Western Asset Managed Municipal |
|
10.56 | 0.00 | 0.00% | 98.363K | 151.088K | 576.775M | -- | +1.93% |
9.46
10.72
|
| AEXA | American Exceptionalism Acquisi |
|
11.58 | -0.20 | -1.70% | 340.976K | 281.932K | 572.755M | -- | +9.14% |
10.49
11.91
|
| VGM | Invesco Trust for Investment Gr |
|
10.50 | +0.08 | +0.77% | 139.908K | 185.236K | 569.436M | -- | +3.04% |
9.28
10.52
|
| IFN | India Fund, Inc. (The) |
|
13.99 | -0.05 | -0.36% | 320.849K | 255.409K | 564.42M | -- | -12.67% |
13.46
16.95
|
| DIAX | Nuveen Dow 30SM Dynamic Overwri |
|
15.45 | -0.09 | -0.58% | 113.49K | 76.075K | 561.869M | 10.96 | -0.45% |
12.42
15.74
|
| AVK | Advent Claymore Convertible Sec |
|
12.72 | 0.00 | 0.00% | 255.832K | 169.608K | 561.572M | 4.73 | +4.18% |
9.75
13.10
|
| GAIN | Gladstone Investment Corporatio |
|
14.07 | -0.11 | -0.78% | 162.5K | 140.993K | 557.826M | 5.61 | +5.24% |
11.42
15.34
|
| CRD-B | Crawford & Company |
|
10.62 | -0.02 | -0.19% | 2.051K | 5.627K | 556.238M | 16.34 | -10.23% |
8.76
12.26
|
| BGY | Blackrock Enhanced Internationa |
|
5.98 | +0.02 | +0.34% | 713.83K | 286.04K | 555.769M | 46.00 | +9.32% |
4.67
6.00
|
| GUT | Gabelli Utility Trust (The) |
|
6.14 | +0.07 | +1.15% | 134.9K | 199.226K | 544.63M | 9.30 | +11.64% |
4.71
6.20
|
| VKQ | Invesco Municipal Trust |
|
9.75 | -0.01 | -0.10% | 142.08K | 183.239K | 539.521M | -- | -1.22% |
8.86
10.18
|
| VCV | Invesco California Value Munici |
|
11.23 | -0.03 | -0.27% | 47.591K | 118.729K | 539.27M | -- | +3.69% |
9.51
11.38
|
| BME | Blackrock Health Sciences Trust |
|
41.71 | -0.18 | -0.43% | 30.95K | 42.696K | 539.064M | -- | +4.61% |
34.18
42.46
|
| AROW | Arrow Financial Corporation |
|
32.67 | -0.11 | -0.34% | 70.515K | 60.463K | 538.043M | 15.86 | +18.20% |
22.72
33.56
|
| BLW | Blackrock Limited Duration Inco |
|
13.80 | 0.00 | 0.00% | 80.805K | 100.806K | 534.523M | 9.93 | -2.89% |
12.48
14.47
|
| IQI | Invesco Quality Municipal Incom |
|
10.10 | 0.00 | 0.00% | 84.467K | 142.278K | 534.126M | -- | +2.54% |
8.86
10.16
|
| BGB | Blackstone / GSO Strategic Cred |
|
11.91 | 0.00 | 0.00% | 133.37K | 144.347K | 531.953M | 11.56 | -3.41% |
10.47
12.65
|
| CRD-A | Crawford & Company |
|
10.79 | -0.27 | -2.44% | 15.734K | 64.693K | 530.979M | 16.60 | -9.40% |
8.63
12.46
|
| TCBX | Third Coast Bancshares, Inc. |
|
38.12 | -0.42 | -1.09% | 29.897K | 62.147K | 529.68M | 10.71 | +13.42% |
25.17
41.70
|
| WIW | Western Asset Inflation-Linked |
|
8.63 | +0.03 | +0.35% | 386.795K | 243.88K | 528.019M | 17.26 | +0.82% |
8.33
9.03
|
| FFIC | Flushing Financial Corporation |
|
15.44 | -0.12 | -0.77% | 389.89K | 368.057K | 521.539M | -- | +2.59% |
10.65
17.79
|
| FTHY | -- |
|
14.16 | +0.03 | +0.21% | 73.194K | 128.195K | 520.706M | 11.42 | -2.81% |
12.84
14.98
|
| PGC | Peapack-Gladstone Financial Cor |
|
29.41 | +0.22 | +0.75% | 155.972K | 131.191K | 518.683M | 15.24 | -8.44% |
23.96
35.41
|
| FFWM | First Foundation Inc. |
|
6.23 | -0.06 | -0.95% | 295.042K | 844.285K | 516.37M | -- | -2.50% |
4.42
6.47
|
| GUG | -- |
|
15.63 | -0.16 | -1.01% | 59.351K | 85.439K | 515.479M | 11.16 | +2.09% |
13.90
16.50
|
| GHY | PGIM Global Short Duration High |
|
12.57 | +0.01 | +0.08% | 886.809K | 212.97K | 514.786M | 9.18 | -1.64% |
11.31
13.74
|
| THW | Tekla World Healthcare Fund Sha |
|
12.77 | -0.01 | -0.08% | 201.119K | 164.926K | 514.749M | 9.53 | +7.85% |
9.80
13.19
|
| NXJ | Nuveen New Jersey Qualified Mun |
|
12.45 | -0.01 | -0.08% | 118.608K | 122.285K | 513.35M | -- | +1.72% |
11.01
12.90
|
| RRBI | Red River Bancshares, Inc. |
|
75.02 | -0.46 | -0.61% | 35.733K | 39.127K | 506.881M | 12.48 | +43.20% |
46.33
78.01
|
| PML | Pimco Municipal Income Fund II |
|
7.62 | -0.04 | -0.52% | 477.737K | 542.77K | 506.677M | -- | -7.19% |
7.10
8.67
|
| BLE | BlackRock Municipal Income Trus |
|
10.57 | -0.01 | -0.09% | 61.617K | 119.734K | 504.475M | -- | -0.75% |
9.56
10.87
|
| PFIS | Peoples Financial Services Corp |
|
50.01 | -0.29 | -0.58% | 22.293K | 22.79K | 499.83M | 9.30 | -2.91% |
38.90
54.20
|
| VBNK | VersaBank |
|
15.62 | -0.19 | -1.20% | 29.316K | 45.204K | 498.989M | 24.03 | +13.93% |
8.51
15.99
|
| NFBK | Northfield Bancorp, Inc. |
|
11.84 | -0.12 | -1.00% | 194.394K | 186.254K | 495.037M | 12.21 | +1.28% |
9.40
12.50
|
| KRNY | Kearny Financial |
|
7.86 | -0.05 | -0.63% | 445.875K | 370.64K | 493.864M | 16.72 | +7.38% |
5.45
7.98
|
| ETO | Eaton Vance Tax-Advantage Globa |
|
30.08 | -0.22 | -0.73% | 18.079K | 31.793K | 492.955M | 5.59 | +15.43% |
20.05
31.11
|
| CION | CION Investment Corporation |
|
9.45 | -0.10 | -1.05% | 458.73K | 361.634K | 492.22M | 19.29 | -18.04% |
8.51
12.71
|
| HQL | TeklaLife Sciences Investors |
|
16.61 | +0.01 | +0.06% | 85.177K | 167.457K | 491.634M | 5.95 | +20.71% |
10.55
17.80
|
| TCPC | BlackRock TCP Capital Corp. |
|
5.79 | -0.06 | -1.03% | 419.996K | 756.262K | 491.23M | -- | -35.38% |
5.29
9.48
|
| CBNK | Capital Bancorp, Inc. |
|
29.54 | -0.26 | -0.87% | 34.636K | 48.483K | 489.878M | 10.08 | +0.44% |
24.69
36.40
|
| MYD | Blackrock MuniYield Fund, Inc. |
|
10.68 | +0.05 | +0.47% | 87.573K | 160.985K | 488.434M | -- | -0.19% |
9.65
10.92
|
| MSBI | Midland States Bancorp, Inc. |
|
22.50 | -0.06 | -0.27% | 124.587K | 189.977K | 484.914M | -- | -9.64% |
14.24
25.08
|
| DPG | Duff & Phelps Global Utility In |
|
13.14 | +0.03 | +0.23% | 148.53K | 75.975K | 481.609M | 5.71 | +9.05% |
10.45
13.38
|
| ISD | PGIM Short Duration High Yield |
|
14.45 | -0.04 | -0.28% | 65.041K | 82.032K | 481.125M | 10.47 | +4.18% |
11.82
14.73
|
| ITIC | Investors Title Company |
|
253.49 | -1.71 | -0.67% | 19.014K | 20K | 478.481M | 13.33 | +9.95% |
190.20
288.98
|
| GLAD | Gladstone Capital Corporation |
|
21.12 | -0.11 | -0.52% | 129.755K | 192.911K | 477.166M | 8.28 | -30.20% |
18.76
30.43
|
| BSRR | Sierra Bancorp |
|
35.05 | 0.00 | 0.00% | 75.519K | 48.511K | 476.339M | 12.17 | +17.26% |
22.42
35.50
|
| HBCP | Home Bancorp, Inc. |
|
60.83 | -0.62 | -1.01% | 18.146K | 23.478K | 476.186M | 10.82 | +29.10% |
39.59
62.15
|
| KRSP | Rice Acquisition Corporation 3 |
|
10.35 | -0.03 | -0.29% | 1.426K | 14.794K | 476.127M | -- | -0.48% |
10.21
10.70
|
| KIO | KKR Income Opportunities Fund |
|
11.58 | +0.05 | +0.45% | 484.467K | 321.26K | 474.608M | 21.85 | -11.74% |
10.69
13.16
|
| FTW | EQV Ventures Acquisition Corp. |
|
10.55 | 0.00 | 0.00% | 84.033K | 56.152K | 470.24M | -- | +5.61% |
9.97
10.74
|
| FBIZ | First Business Financial Servic |
|
56.42 | -0.85 | -1.48% | 17.778K | 23.962K | 469.655M | 9.29 | +20.14% |
42.18
58.41
|
| AAM | AA Mission Acquisition Corp. |
|
10.68 | 0.00 | 0.00% | 707 | 51.701K | 469.642M | -- | +5.49% |
10.12
10.79
|
| HPS | John Hancock Preferred Income F |
|
14.60 | +0.06 | +0.41% | 59.166K | 70.834K | 468.818M | 11.97 | -2.41% |
13.08
15.68
|
| NBB | Nuveen Taxable Municipal Income |
|
15.85 | -0.20 | -1.25% | 190.279K | 72.972K | 465.907M | 44.03 | +1.86% |
14.52
16.62
|
| NPFD | -- |
|
19.20 | -0.11 | -0.57% | 142.985K | 89.409K | 463.952M | 9.90 | +2.13% |
16.79
20.12
|
| CARE | Carter Bankshares, Inc. |
|
20.38 | 0.00 | 0.00% | 190.853K | 91.124K | 462.011M | 14.99 | +14.88% |
13.61
20.66
|
| DHIL | Diamond Hill Investment Group, |
|
170.12 | -0.40 | -0.23% | 25.535K | 35.986K | 460.225M | 9.87 | +13.60% |
114.11
171.43
|
| GLRE | Greenlight Reinsurance, Ltd. |
|
13.30 | -0.10 | -0.75% | 104.763K | 150.236K | 454.835M | -- | -5.87% |
11.57
15.07
|
| IGD | Voya Global Equity Dividend and |
|
5.73 | -0.05 | -0.87% | 440.97K | 258.813K | 451.917M | 8.19 | +3.62% |
5.01
6.04
|
| ONIT | Onity Group Inc. |
|
52.68 | -0.67 | -1.26% | 46.503K | 52.049K | 448.92M | 15.92 | +48.44% |
25.50
54.10
|
| BFK | BlackRock Municipal Income Trus |
|
10.20 | +0.08 | +0.79% | 87.615K | 140.722K | 447.319M | -- | +0.79% |
8.83
10.37
|
| ETB | Eaton Vance Tax-Managed Buy-Wri |
|
15.22 | -0.04 | -0.26% | 95.219K | 58.934K | 447.083M | 10.50 | +0.20% |
11.03
15.51
|
| NQP | Nuveen Pennsylvania Quality Mun |
|
12.00 | -0.05 | -0.41% | 104.782K | 111.106K | 446.614M | -- | +5.63% |
10.65
12.23
|
| DXYZ | Destiny Tech100 Inc. |
|
30.93 | +0.24 | +0.78% | 992.606K | 1.212M | 446.258M | 16.90 | -49.53% |
19.71
67.69
|
| NMAI | -- |
|
13.30 | +0.08 | +0.61% | 187.764K | 139.854K | 444.561M | 8.06 | +8.22% |
10.21
13.40
|
| FINS | -- |
|
13.19 | -0.02 | -0.11% | 80.176K | 63.514K | 440.768M | 7.13 | +0.96% |
12.21
13.64
|
| FFA | First Trust Enhanced Equity Inc |
|
22.03 | +0.01 | +0.05% | 18.628K | 24.018K | 440.338M | 9.10 | +5.76% |
15.00
22.24
|
| OXLCO | Oxford Lane Capital Corp. - Pre |
|
23.70 | +0.08 | +0.32% | 1.468K | 4.473K | 438.532M | 27.21 | +3.40% |
22.28
24.01
|
| EVN | Eaton Vance Municipal Income Tr |
|
10.99 | -0.05 | -0.45% | 74.987K | 77.103K | 435.942M | -- | +5.88% |
9.59
11.23
|
| HPI | John Hancock Preferred Income F |
|
16.26 | -0.02 | -0.12% | 33.093K | 52.226K | 435.234M | 11.87 | -5.96% |
14.61
17.78
|
| DFP | Flaherty & Crumrine Dynamic Pre |
|
21.16 | -0.04 | -0.19% | 29.63K | 55.76K | 434.587M | 10.22 | +3.62% |
18.20
22.11
|
| BMRC | Bank of Marin Bancorp |
|
26.80 | -0.11 | -0.41% | 76.886K | 85.565K | 431.336M | 43.23 | +13.08% |
19.14
28.48
|
| FRA | Blackrock Floating Rate Income |
|
12.08 | 0.00 | 0.00% | 340.611K | 250.636K | 428.052M | 13.89 | -7.43% |
10.90
13.41
|
| NCV-PA | Virtus Convertible & Income Fun |
|
21.35 | +0.01 | +0.02% | 18.741K | 4.293K | 425.646M | 14.50 | -0.19% |
20.75
22.35
|
| MUA | Blackrock MuniAssets Fund, Inc |
|
11.06 | +0.01 | +0.09% | 97.041K | 126.216K | 425.57M | -- | -0.45% |
9.60
11.79
|
| BSVN | Bank7 Corp. |
|
44.79 | +1.07 | +2.45% | 18.354K | 12.695K | 423.832M | 9.95 | 0.00% |
32.49
50.10
|
| GBLI | Global Indemnity Group, LLC |
|
28.80 | -0.09 | -0.30% | 480 | 5.09K | 412.53M | 14.85 | -18.16% |
25.88
37.00
|
| GBAB | Guggenheim Taxable Municipal Ma |
|
15.27 | -0.07 | -0.46% | 79.555K | 82.767K | 411.885M | 16.60 | -2.49% |
14.35
15.96
|
| LEO | Dreyfus Strategic Municipals, I |
|
6.45 | +0.02 | +0.31% | 95.41K | 239.044K | 411.717M | -- | +4.03% |
5.55
6.46
|
| MCI | Barings Corporate Investors |
|
19.96 | +0.33 | +1.68% | 82.566K | 31.421K | 408.626M | 12.71 | -4.63% |
18.00
25.24
|
| SDHY | -- |
|
16.50 | -0.06 | -0.36% | 85.507K | 78.572K | 407.105M | 10.93 | +0.24% |
15.01
17.18
|
| MVF | Blackrock MuniVest Fund, Inc. |
|
7.06 | +0.03 | +0.43% | 90.269K | 143.744K | 404.79M | -- | -1.94% |
6.43
7.37
|
| CBAN | Colony Bankcorp, Inc. |
|
18.67 | -0.01 | -0.05% | 72.963K | 78.814K | 397.193M | 11.74 | +16.54% |
13.99
18.92
|
| PNNT | PennantPark Investment Corporat |
|
6.04 | -0.06 | -0.98% | 579.281K | 650.136K | 394.388M | 12.08 | -12.97% |
5.66
7.53
|
| SOR | Source Capital, Inc. Cmn Shs of |
|
47.78 | -0.27 | -0.56% | 11.092K | 11.108K | 393.006M | 9.15 | +12.66% |
38.66
50.41
|
| MYN | Blackrock MuniYield New York Qu |
|
10.10 | +0.03 | +0.30% | 48.221K | 103.947K | 386.963M | -- | -1.46% |
9.12
10.33
|
| TWFG | TWFG, Inc. |
|
25.67 | -0.70 | -2.65% | 49.348K | 84.136K | 385.786M | 58.34 | -15.50% |
23.52
36.85
|
| BGR | BlackRock Energy and Resources |
|
14.75 | +0.12 | +0.82% | 75.86K | 89.078K | 385.106M | 1,475.00 | +10.07% |
11.08
14.76
|
| WTBA | West Bancorporation |
|
22.72 | -0.15 | -0.66% | 30.349K | 34.396K | 384.895M | 11.96 | +6.17% |
17.31
24.27
|
| SCM | Stellus Capital Investment Corp |
|
13.24 | -0.20 | -1.49% | 107.839K | 177.732K | 383.262M | 12.15 | -8.31% |
11.19
15.56
|
| PFL | PIMCO Income Strategy Fund Shar |
|
8.41 | +0.01 | +0.12% | 199.739K | 222.188K | 381.604M | 7.65 | -0.12% |
7.11
8.70
|
| SAR | Saratoga Investment Corp New |
|
23.52 | -0.28 | -1.18% | 80.801K | 100.036K | 380.649M | 9.72 | -6.33% |
21.10
26.17
|
| PSBD | Palmer Square Capital BDC Inc. |
|
12.00 | -0.32 | -2.60% | 83.39K | 105.416K | 379.192M | 27.91 | -23.81% |
11.51
16.16
|
| FOF | Cohen & Steers Closed-End Oppor |
|
13.57 | -0.04 | -0.29% | 66.691K | 55.306K | 376.135M | 7.34 | +4.30% |
10.37
13.67
|
| JRI | Nuveen Real Asset Income and Gr |
|
13.70 | +0.16 | +1.18% | 368.041K | 105.491K | 375.609M | 6.75 | +8.99% |
10.59
14.37
|
| RBB | RBB Bancorp |
|
21.56 | -0.30 | -1.37% | 47.681K | 52.557K | 371.928M | 14.47 | +5.17% |
14.40
22.59
|
| FCRS | FutureCrest Acquisition Corp. |
|
10.27 | +0.06 | +0.55% | 29.661K | 93.361K | 369.078M | -- | +0.29% |
10.04
10.92
|
| AII | American Integrity Insurance Gr |
|
18.84 | -0.19 | -1.00% | 97.817K | 180.89K | 368.827M | 4.36 | +11.48% |
15.78
26.36
|
| RM | Regional Management Corp. |
|
37.59 | -0.45 | -1.18% | 19.179K | 50.144K | 368.347M | 9.10 | +5.38% |
25.41
46.00
|
| EDD | Morgan Stanley Emerging Markets |
|
5.71 | +0.02 | +0.35% | 503.121K | 320.222K | 368.044M | 5.39 | +24.13% |
4.28
5.74
|
| BKT | BlackRock Income Trust Inc. (Th |
|
11.12 | -0.01 | -0.09% | 149.873K | 190.386K | 360.165M | 12.49 | -4.22% |
10.85
12.11
|
| KTF | DWS Municipal Income Trust |
|
9.13 | -0.04 | -0.44% | 143.347K | 136.69K | 357.648M | -- | -3.49% |
8.48
9.77
|
| NAN | Nuveen New York Quality Municip |
|
11.40 | 0.00 | 0.00% | 62.808K | 82.019K | 353.896M | -- | +0.18% |
10.69
11.89
|
| NCV | AllianzGI Convertible & Income |
|
15.65 | +0.03 | +0.19% | 156.455K | 104.324K | 353.587M | 1.35 | +9.90% |
11.51
15.83
|
| MIY | Blackrock MuniYield Michigan Qu |
|
12.19 | 0.00 | 0.00% | 40.525K | 66.913K | 353.08M | -- | +5.63% |
10.57
12.32
|
| HFRO | Highland Floating Rate Opportun |
|
6.32 | +0.04 | +0.64% | 44.832K | 148.963K | 349.817M | -- | +10.10% |
4.24
6.83
|
| HPF | John Hancock Pfd Income Fund II |
|
16.13 | +0.02 | +0.12% | 22.555K | 39.573K | 348.739M | 11.86 | -3.47% |
14.56
17.58
|
| MBI | MBIA Inc. |
|
6.90 | -0.12 | -1.71% | 262.969K | 337.116K | 348.406M | -- | +11.47% |
3.86
8.26
|
| PAII | Pyrophyte Acquisition Corp. II |
|
10.10 | +0.03 | +0.30% | 2.844K | 42.139K | 348.375M | -- | +1.71% |
9.92
10.13
|
| AVBC | Avidia Bancorp, Inc. |
|
17.33 | +0.35 | +2.06% | 174.795K | 71.127K | 347.921M | -- | +18.37% |
14.00
17.69
|
| SOUL | Soulpower Acquisition Corporati |
|
10.18 | 0.00 | 0.00% | 37.148K | 70.793K | 345.645M | -- | +2.72% |
9.69
11.00
|
| BGT | BlackRock Floating Rate Income |
|
11.56 | -0.08 | -0.69% | 176.099K | 190.25K | 344.774M | 13.29 | -7.89% |
10.21
12.95
|
| RWAY | Runway Growth Finance Corp. |
|
9.39 | -0.20 | -2.09% | 298.434K | 370.152K | 339.299M | 6.43 | -17.99% |
8.35
11.73
|
| ASG | Liberty All-Star Growth Fund, I |
|
5.43 | 0.00 | 0.00% | 582.57K | 248.459K | 336.436M | 9.70 | -8.28% |
4.01
6.03
|
| TWN | Taiwan Fund, Inc. (The) |
|
54.86 | -0.47 | -0.85% | 46.698K | 23.84K | 334.855M | 4.60 | +43.01% |
26.45
59.99
|
| HYAC | Haymaker Acquisition Corp. 4 |
|
11.41 | 0.00 | 0.00% | 997 | 62.408K | 332.892M | 38.03 | +5.45% |
10.78
11.48
|
| EFR | Eaton Vance Senior Floating-Rat |
|
11.25 | +0.02 | +0.18% | 74.677K | 192.137K | 332.141M | 19.40 | -13.86% |
10.40
13.38
|
| BFZ | BlackRock California Municipal |
|
11.03 | +0.01 | +0.09% | 136.892K | 156.263K | 331.602M | -- | -2.65% |
10.17
11.47
|
| WSBF | Waterstone Financial, Inc. |
|
17.50 | -0.14 | -0.79% | 29.973K | 47.785K | 326.885M | 13.16 | +31.18% |
11.61
17.90
|
| RIV | RiverNorth Opportunities Fund, |
|
11.93 | +0.03 | +0.25% | 104.322K | 93.245K | 326.539M | 7.32 | +1.55% |
9.82
12.36
|
| ARDC | Ares Dynamic Credit Allocation |
|
13.60 | -0.04 | -0.29% | 154.909K | 133.922K | 324.669M | 10.88 | -9.93% |
11.52
15.62
|
| GUT-PC | Gabelli Utility Trust (The) 5.3 |
|
22.38 | -0.07 | -0.29% | 2.069K | 5.551K | 323.774M | 37.24 | -8.37% |
22.00
24.89
|
| SPXX | Nuveen S&P 500 Dynamic Overwrit |
|
18.01 | -0.06 | -0.33% | 48.145K | 47.832K | 323.758M | 10.59 | +0.50% |
14.33
18.52
|
| JOF | Japan Smaller Capitalization Fu |
|
11.31 | +0.03 | +0.27% | 89.452K | 67.211K | 320.456M | 4.69 | +49.41% |
7.43
11.36
|
| PCB | PCB Bancorp |
|
22.20 | -0.19 | -0.85% | 15.228K | 26.473K | 316.589M | 9.21 | +13.55% |
16.00
24.04
|
| RFMZ | -- |
|
13.00 | -0.02 | -0.15% | 50.208K | 125.857K | 316.573M | -- | -5.90% |
11.76
14.62
|
| BCML | BayCom Corp |
|
28.95 | -0.23 | -0.79% | 16.639K | 18.4K | 316.242M | 13.79 | +6.51% |
22.22
33.15
|
| AFB | AllianceBernstein National Muni |
|
10.99 | -0.01 | -0.09% | 99.092K | 102.468K | 315.907M | 91.58 | -0.54% |
9.78
11.34
|
| TEI | Templeton Emerging Markets Inco |
|
6.65 | -0.01 | -0.15% | 205.811K | 204.906K | 314.069M | 5.94 | +27.15% |
4.78
6.70
|
| NCZ-PA | Virtus Convertible & Income Fun |
|
20.83 | +0.02 | +0.10% | 22.081K | 6.404K | 314.034M | 15.84 | +1.21% |
20.36
21.68
|
| MHN | Blackrock MuniHoldings New York |
|
10.36 | -0.01 | -0.05% | 30.921K | 67.695K | 313.303M | -- | -1.05% |
9.39
10.64
|
| VACI | Viking Acquisition Corp. I |
|
9.93 | 0.00 | 0.00% | 3.918K | 38.869K | 311.074M | -- | +0.05% |
9.86
10.07
|
| AGD | "abrdn Global Dynamic Dividend |
|
12.49 | +0.24 | +1.96% | 147.161K | 108.113K | 310.721M | 13.58 | +20.91% |
8.46
13.98
|
| NCA | Nuveen California Municipal Val |
|
9.38 | +0.03 | +0.32% | 45.755K | 92.404K | 310.555M | -- | +10.48% |
8.22
9.50
|
| JACS | Jackson Acquisition Company II |
|
10.45 | -0.02 | -0.19% | 780 | 28.526K | 309.215M | -- | +4.92% |
9.94
10.47
|
| CAF | Morgan Stanley China A Share Fu |
|
18.00 | -0.10 | -0.55% | 9.223K | 40.031K | 309.175M | 8.96 | +44.69% |
11.41
18.93
|
| DSM | Dreyfus Strategic Municipal Bon |
|
6.11 | 0.00 | 0.00% | 152.754K | 148.337K | 307.014M | -- | +3.91% |
5.28
6.30
|
| EFT | Eaton Vance Floating Rate Incom |
|
11.51 | -0.04 | -0.35% | 59.15K | 159.381K | 305.913M | 15.55 | -14.23% |
10.44
13.61
|
| RAC | Rithm Acquisition Corp. |
|
10.40 | 0.00 | 0.00% | 50.482K | 22.809K | 305.864M | -- | +5.16% |
9.87
10.45
|
| MXF | Mexico Fund, Inc. (The) |
|
21.19 | +0.23 | +1.10% | 32.973K | 54.8K | 305.561M | 4.03 | +57.31% |
13.10
21.21
|
| BGH | Barings Global Short Duration H |
|
15.20 | +0.04 | +0.30% | 61.057K | 63.421K | 304.978M | 9.44 | -4.58% |
12.52
16.90
|
| FNLC | First Bancorp, Inc (ME) |
|
27.17 | -0.15 | -0.55% | 23.978K | 18.749K | 304.829M | 9.67 | +3.23% |
22.11
28.60
|
| JRVR | James River Group Holdings, Inc |
|
6.61 | -0.08 | -1.20% | 316.061K | 249.285K | 303.834M | -- | +36.85% |
3.00
6.89
|
| RFI | Cohen & Steers Total Return Rea |
|
11.27 | +0.06 | +0.54% | 150.607K | 116.68K | 301.168M | 10.15 | -6.40% |
10.43
12.52
|
| JGH | Nuveen Global High Income Fund |
|
12.74 | 0.00 | 0.00% | 158.654K | 137.781K | 298.187M | 7.82 | -2.52% |
10.51
13.70
|
| JENA | Jena Acquisition Corporation II |
|
10.27 | +0.07 | +0.69% | 115 | 9.455K | 297.573M | -- | +1.68% |
10.06
10.50
|
| PMO | Putnam Municipal Opportunities |
|
10.59 | 0.00 | 0.00% | 182.058K | 81.098K | 297.137M | 58.83 | +2.42% |
9.34
10.80
|
| DBL | DoubleLine Opportunistic Credit |
|
15.16 | -0.11 | -0.72% | 51.598K | 54.911K | 296.369M | 14.04 | -2.45% |
14.49
16.01
|
| ZTR | Virtus Global Dividend & Income |
|
6.27 | -0.04 | -0.63% | 226.713K | 297.636K | 296.222M | 11.12 | +4.15% |
5.22
6.66
|
| EIC | Eagle Point Income Company Inc. |
|
11.17 | +0.04 | +0.36% | 247.289K | 239.132K | 296.166M | 8.73 | -28.53% |
10.81
16.23
|
| HRZN | Horizon Technology Finance Corp |
|
6.65 | -0.02 | -0.30% | 1.127M | 736.56K | 295.149M | -- | -28.88% |
5.71
9.99
|
| BRW | 187480 |
|
6.87 | -0.08 | -1.15% | 185.827K | 320.737K | 294.633M | 5.28 | -11.70% |
6.84
8.49
|
| TDF | Templeton Dragon Fund, Inc. |
|
11.61 | -0.09 | -0.77% | 159.599K | 94.324K | 294.349M | 4.64 | +37.07% |
8.13
12.04
|
| OIA | Invesco Municipal Income Opport |
|
6.16 | -0.04 | -0.65% | 53.276K | 165.255K | 293.689M | -- | +1.32% |
5.43
6.24
|
| NPCT | 102479 |
|
10.18 | +0.02 | +0.20% | 253.034K | 148.929K | 292.726M | 11.98 | -4.32% |
9.77
11.31
|
| AVBH | Avidbank Holdings, Inc. |
|
26.50 | -0.07 | -0.26% | 60.118K | 49.263K | 290.196M | 12.10 | +29.33% |
19.75
27.99
|
| BYM | Blackrock Municipal Income Qual |
|
11.11 | +0.01 | +0.09% | 79.957K | 101.072K | 287.786M | -- | 0.00% |
10.06
11.51
|
| COSO | CoastalSouth Bancshares, Inc. |
|
23.90 | -0.10 | -0.42% | 21.532K | 49.708K | 286.296M | 10.39 | +14.35% |
19.24
25.56
|
| NXG | 733085 |
|
50.57 | -0.20 | -0.39% | 26.835K | 45.067K | 286.252M | 6.18 | +0.44% |
35.22
53.38
|
| RCS | PIMCO Strategic Income Fund, In |
|
6.12 | +0.02 | +0.33% | 138.738K | 194.273K | 285.963M | 8.74 | -6.85% |
5.25
8.00
|
| MMD | MainStay MacKay DefinedTerm Mun |
|
15.19 | -0.03 | -0.20% | 127.691K | 93.124K | 285.26M | -- | +0.40% |
14.00
15.86
|
| SPMC | Sound Point Meridian Capital, I |
|
14.09 | +0.03 | +0.21% | 15.138K | 27.578K | 285.084M | -- | -31.03% |
13.06
22.30
|
| ACV | 568516 |
|
27.31 | -0.08 | -0.29% | 31.54K | 28.513K | 283.385M | 6.55 | +20.20% |
17.00
29.04
|
| OSG | Octave Specialty Group, Inc. |
|
6.06 | -0.25 | -3.96% | 639.126K | 735.147K | 281.195M | -- | -47.03% |
5.99
12.12
|
| EMF | Templeton Emerging Markets Fund |
|
18.68 | -0.02 | -0.11% | 286.585K | 43.439K | 279.227M | 5.56 | +53.24% |
11.14
18.88
|
| CIA | Citizens, Inc. |
|
5.51 | +0.03 | +0.55% | 41.387K | 102.001K | 277.136M | 26.24 | +18.49% |
2.90
6.36
|
| RMM | RiverNorth Managed Duration Mun |
|
14.02 | -0.03 | -0.21% | 48.291K | 97.057K | 276.75M | -- | -5.91% |
12.55
15.23
|
| FOA | Finance of America Companies In |
|
24.79 | +0.16 | +0.65% | 77.956K | 113.445K | 274.655M | -- | -9.82% |
16.58
29.58
|
| EOT | Eaton Vance Municipal Income Tr |
|
17.47 | -0.02 | -0.11% | 27.374K | 51.216K | 272.967M | -- | +3.93% |
15.41
17.49
|
| JCE | Nuveen Core Equity Alpha Fund N |
|
15.98 | -0.03 | -0.19% | 21.442K | 42.5K | 271.703M | 7.30 | +0.82% |
12.51
16.58
|
| SCD | LMP Capital and Income Fund Inc |
|
15.42 | +0.04 | +0.26% | 137.684K | 100.895K | 270.096M | 13.53 | -11.84% |
13.35
17.80
|
| NCZ | AllianzGI Convertible & Income |
|
14.17 | +0.06 | +0.43% | 220.004K | 63.465K | 269.64M | 1.30 | +9.67% |
10.23
14.44
|
| SBXD | SilverBox Corp IV |
|
10.59 | -0.04 | -0.38% | 15.713K | 71.309K | 269.568M | -- | +4.96% |
10.09
11.64
|
| PMM | Putnam Managed Municipal Income |
|
6.26 | +0.01 | +0.16% | 124.172K | 115.932K | 269.088M | 34.78 | +1.46% |
5.66
6.44
|
| WNEB | Western New England Bancorp, In |
|
13.00 | -0.13 | -0.99% | 46.099K | 45.373K | 266.396M | 19.70 | +43.49% |
7.63
13.95
|
| TPVG | TriplePoint Venture Growth BDC |
|
6.58 | -0.14 | -2.08% | 210.376K | 401.78K | 265.831M | 7.93 | -15.10% |
5.24
8.20
|
| CHMG | Chemung Financial Corp |
|
55.24 | -1.49 | -2.63% | 5.056K | 7.66K | 264.84M | 19.94 | +17.46% |
40.71
60.80
|
| BLFY | Blue Foundry Bancorp |
|
12.75 | -0.17 | -1.32% | 495.768K | 251.865K | 264.706M | -- | +33.65% |
7.61
13.13
|
| MCR | MFS Charter Income Trust |
|
6.30 | -0.02 | -0.32% | 41.592K | 75.327K | 262.637M | 14.32 | +0.16% |
5.57
6.58
|
| FCT | First Trust Senior Floating Rat |
|
10.08 | +0.10 | +1.00% | 193.689K | 163.301K | 261.913M | 14.20 | -2.80% |
8.61
10.49
|
| MYFW | First Western Financial, Inc. |
|
26.67 | -0.04 | -0.15% | 17.11K | 26.045K | 259.177M | 20.84 | +45.90% |
17.52
28.00
|
| EOD | Wells Fargo Global Dividend Opp |
|
5.99 | 0.00 | 0.00% | 104.777K | 164.686K | 257.965M | 4.25 | +19.09% |
4.24
6.02
|
| NUW | Nuveen AMT-Free Municipal Value |
|
14.37 | -0.02 | -0.14% | 38.638K | 32.621K | 257.961M | 28.74 | +4.59% |
13.04
14.55
|
| HYI | Western Asset High Yield Define |
|
11.13 | -0.01 | -0.09% | 27.193K | 70.073K | 252.283M | 11.59 | -7.40% |
10.87
12.22
|
| RLTY | Cohen & Steers Real Estate Oppo |
|
15.05 | +0.11 | +0.74% | 109.385K | 78.626K | 251.672M | 8.85 | -3.59% |
12.90
16.25
|
| XYF | X Financial |
|
6.11 | +0.11 | +1.83% | 159.995K | 212.349K | 249.798M | 1.04 | -19.92% |
5.44
20.36
|
| BNY | BlackRock New York Municipal In |
|
10.25 | +0.02 | +0.20% | 33.682K | 72.427K | 247.2M | -- | -1.16% |
9.30
10.67
|
| BPRN | Princeton Bancorp, Inc. |
|
36.50 | -0.16 | -0.44% | 7.014K | 10.722K | 246.844M | 14.04 | +8.83% |
27.25
36.95
|
| FUNC | First |
|
37.92 | -1.29 | -3.29% | 16.051K | 23.514K | 246.363M | 9.88 | +14.91% |
24.66
42.50
|
| PSF | Cohen & Steers Select Preferred |
|
20.46 | +0.03 | +0.15% | 54.563K | 37.942K | 246.097M | 10.03 | +1.84% |
17.93
21.20
|
| PAII-UN | Pyrophyte Acquisition Corp. II |
|
10.26 | -0.11 | -1.04% | 100 | 77 | 244.838M | -- | +3.57% |
10.00
10.40
|
| COPL | Copley Acquisition Corp |
|
10.21 | 0.00 | 0.00% | 2 | 14.318K | 242.267M | -- | +2.10% |
9.98
10.30
|
| SSSS | SuRo Capital Corp. |
|
9.64 | -0.06 | -0.62% | 134.8K | 191.788K | 242.148M | 3.89 | +50.16% |
4.21
10.34
|
| LGI | Lazard Global Total Return and |
|
18.03 | -0.03 | -0.17% | 28.013K | 50.081K | 234.623M | 13.66 | +10.68% |
13.35
18.11
|
| IIF | Morgan Stanley India Investment |
|
24.28 | -0.08 | -0.33% | 59.616K | 33.903K | 234.519M | 16.52 | -0.86% |
22.20
28.37
|
| MFIN | Medallion Financial Corp. |
|
10.04 | -0.02 | -0.20% | 46.905K | 41.39K | 233.726M | 5.87 | +6.58% |
7.71
10.98
|
| SABA | 43676 |
|
8.30 | -0.01 | -0.12% | 46.999K | 79.349K | 230.163M | 7.03 | -9.19% |
7.72
9.46
|
| CFFI | C&F Financial Corporation |
|
70.34 | -0.80 | -1.12% | 4.255K | 4.577K | 227.782M | 8.71 | -5.02% |
53.14
89.90
|
| JRS | Nuveen Real Estate Income Fund |
|
7.88 | +0.08 | +1.03% | 116.218K | 90.004K | 227.673M | 15.45 | -8.80% |
6.56
8.92
|
| MVT | Blackrock MuniVest Fund II, Inc |
|
10.89 | +0.09 | +0.83% | 43.605K | 45.701K | 227.181M | -- | +1.40% |
9.71
11.19
|
| MFM | MFS Municipal Income Trust |
|
5.50 | -0.01 | -0.27% | 145.857K | 130.498K | 226.532M | 42.31 | +1.85% |
4.94
5.59
|
| MQT | Blackrock MuniYield Quality Fun |
|
10.21 | +0.01 | +0.05% | 14.74K | 67.94K | 226.2M | -- | +0.59% |
9.05
10.40
|
| MUE | Blackrock MuniHoldings Quality |
|
10.20 | +0.03 | +0.29% | 54.556K | 82.867K | 223.564M | -- | -0.68% |
9.26
10.48
|
| OPRT | Oportun Financial Corporation |
|
5.03 | -0.10 | -1.95% | 607.89K | 391.814K | 221.969M | 6.99 | +35.58% |
3.62
9.25
|
| HWBK | Hawthorn Bancshares, Inc. |
|
31.71 | -0.88 | -2.70% | 6.014K | 9.829K | 218.988M | 9.94 | +1.34% |
25.21
36.49
|
| CBNA | Chain Bridge Bancorp, Inc. |
|
32.55 | +0.28 | +0.87% | 3.158K | 6.034K | 213.587M | 8.66 | +31.41% |
20.01
38.43
|
| EARN | Ellington Credit Company |
|
5.64 | +0.19 | +3.49% | 371.312K | 330.545K | 211.898M | 20.14 | -16.07% |
4.33
6.82
|
| HGLB | Highland Global Allocation Fund |
|
9.00 | +0.02 | +0.22% | 85.058K | 78.706K | 210.421M | 3.16 | +15.68% |
6.62
10.64
|
| MRBK | Meridian Corporation |
|
18.15 | 0.00 | 0.00% | 54.731K | 73.822K | 209.042M | 10.25 | +18.16% |
11.16
18.33
|
| NPV | Nuveen Virginia Quality Municip |
|
11.24 | -0.04 | -0.40% | 22.328K | 58.155K | 207.508M | -- | -11.01% |
10.68
12.74
|
| MPV | Barings Participation Investors |
|
19.24 | +0.24 | +1.26% | 32.298K | 22.732K | 206.297M | 13.45 | +16.46% |
15.16
21.00
|
| FT | Franklin Universal Trust |
|
8.14 | +0.00 | +0.04% | 40.877K | 44.231K | 204.649M | 10.58 | +7.81% |
6.71
8.20
|
| ETX | Eaton Vance Municipal Income 20 |
|
18.73 | +0.05 | +0.29% | 8.137K | 24.647K | 203.886M | 31.21 | +4.23% |
17.63
20.00
|
| DMB | Dreyfus Municipal Bond Infrastr |
|
11.01 | +0.02 | +0.18% | 78.987K | 74.765K | 202.65M | -- | +5.97% |
9.58
11.26
|
| BKN | BlackRock Investment Quality Mu |
|
11.45 | +0.04 | +0.35% | 38.652K | 67.975K | 197.007M | -- | +0.88% |
10.22
11.83
|
| IDE | Voya Infrastructure, Industrial |
|
12.93 | +0.18 | +1.41% | 134.215K | 48.936K | 195.971M | 7.26 | +22.33% |
8.75
12.97
|
| OPP | RiverNorth/DoubleLine Strategic |
|
7.83 | -0.06 | -0.76% | 130.236K | 155.704K | 195.673M | 8.07 | -6.79% |
7.79
8.82
|
| EHI | Western Asset Global High Incom |
|
6.44 | 0.00 | 0.00% | 84.215K | 133.304K | 195.13M | 11.71 | -5.71% |
6.11
6.91
|
| GF | New Germany Fund, Inc. (The) |
|
11.90 | -0.04 | -0.34% | 5.354K | 14.727K | 192.539M | 1.96 | +47.10% |
7.90
12.82
|
| AIIA | AI Infrastructure Acquisition C |
|
9.98 | +0.00 | +0.00% | 2.265K | 157.667K | 192.516M | -- | +0.50% |
9.85
10.24
|
| WIA | Western Asset Inflation-Linked |
|
8.25 | -0.01 | -0.12% | 5.755K | 53.708K | 192.409M | 17.55 | +1.98% |
8.00
8.54
|
| VPV | Invesco Pennsylvania Value Muni |
|
10.73 | +0.04 | +0.37% | 10.202K | 37.79K | 191.768M | -- | +5.09% |
9.50
10.93
|
| GHI | Greystone Housing Impact Invest |
|
8.06 | +0.09 | +1.13% | 94.184K | 171.649K | 190.075M | 47.41 | -32.61% |
6.01
13.29
|
| INBK | First Internet Bancorp |
|
21.71 | -0.55 | -2.47% | 29.148K | 74.593K | 189.161M | -- | -39.53% |
17.05
36.72
|
| SRV | Cushing MLP & Infrastructure To |
|
39.96 | -0.15 | -0.37% | 44.039K | 78.472K | 184.938M | 9.47 | -19.27% |
34.24
50.61
|
| FLC | Flaherty & Crumrine Total Retur |
|
17.61 | -0.07 | -0.40% | 16.373K | 24.829K | 184.145M | 10.24 | +3.35% |
14.80
17.93
|
| UBFO | United Security Bancshares |
|
10.37 | -0.10 | -0.96% | 17.795K | 35.918K | 182.277M | 15.95 | +4.33% |
7.32
10.58
|
| BSL | Blackstone GSO Senior Floating |
|
13.62 | -0.02 | -0.15% | 60.197K | 50.245K | 177.277M | 14.34 | -4.82% |
13.42
14.68
|
| VBF | Invesco Bond Fund |
|
15.36 | +0.02 | +0.13% | 44.468K | 49.913K | 175.489M | 25.18 | -1.29% |
14.33
16.09
|
| KF | Korea Fund, Inc. (The) New |
|
41.56 | +0.20 | +0.48% | 5.547K | 16.683K | 173.395M | 17.24 | +109.26% |
18.15
41.96
|
| WHG | Westwood Holdings Group Inc |
|
18.39 | -0.07 | -0.38% | 11.326K | 12.001K | 173.016M | 22.16 | +21.79% |
14.00
18.99
|
| VTN | Invesco Trust for Investment Gr |
|
11.60 | -0.01 | -0.09% | 18.091K | 45.293K | 169.534M | -- | +11.54% |
9.49
11.86
|
| HNVR | Hanover Bancorp, Inc. |
|
23.49 | -0.02 | -0.09% | 31.053K | 16.696K | 169.485M | 15.45 | -4.67% |
17.47
27.00
|
| PCQ | PIMCO California Municipal Inco |
|
8.91 | -0.01 | -0.11% | 85.957K | 208.452K | 169.121M | -- | +0.22% |
8.13
9.36
|
| BCIC | BCP Investment Corporation |
|
12.34 | +0.02 | +0.16% | 61.761K | 73.126K | 162.788M | 7.91 | -25.66% |
11.12
17.51
|
| NNY | Nuveen New York Municipal Value |
|
8.61 | -0.07 | -0.81% | 7.818K | 43.127K | 162.609M | -- | +5.64% |
7.77
8.94
|
| BMN | 53753 |
|
26.39 | 0.00 | 0.00% | 6.958K | 14.536K | 162.237M | 263.90 | +3.78% |
23.04
26.47
|
| SPE | Special Opportunities Fund, Inc |
|
15.20 | 0.00 | 0.00% | 41.684K | 32.842K | 161.472M | 5.26 | +0.86% |
12.72
15.99
|
| WHF | WhiteHorse Finance, Inc. |
|
6.92 | -0.12 | -1.70% | 97.002K | 178.127K | 160.842M | 16.09 | -31.08% |
6.39
11.31
|
| MHF | Western Asset Municipal High In |
|
6.95 | -0.01 | -0.14% | 71.883K | 70.659K | 154.125M | 38.61 | -1.70% |
6.61
7.83
|
| PFD | Flaherty & Crumrine Preferred I |
|
11.83 | +0.01 | +0.08% | 30.63K | 27.206K | 152.046M | 10.56 | +3.50% |
10.22
12.16
|
| MSD | Morgan Stanley Emerging Markets |
|
7.47 | -0.04 | -0.53% | 112.876K | 123.544K | 151.055M | 9.34 | -6.86% |
6.91
8.32
|
| IGA | Voya Global Advantage and Premi |
|
9.82 | +0.01 | +0.10% | 52.291K | 57.685K | 150.652M | 8.39 | +3.04% |
8.43
10.12
|
| GRX | The Gabelli Healthcare & Wellne |
|
9.68 | +0.03 | +0.31% | 39.389K | 39.655K | 150.021M | -- | -2.32% |
8.93
10.48
|
| BGX | Blackstone GSO Long Short Credi |
|
11.70 | 0.00 | 0.00% | 27.349K | 72.732K | 148.687M | 12.45 | -8.52% |
10.71
13.02
|
| MPA | Blackrock MuniYield Pennsylvani |
|
11.46 | +0.06 | +0.53% | 9.31K | 36.818K | 148.403M | -- | -4.26% |
10.26
12.08
|
| YCY | AA Mission Acquisition Corp. II |
|
10.02 | 0.00 | 0.00% | 55.53K | 65.138K | 147.647M | -- | +0.91% |
9.90
10.04
|
| EVG | Eaton Vance Short Diversified I |
|
10.96 | -0.02 | -0.18% | 33.569K | 43.634K | 147.488M | 9.96 | -0.09% |
10.25
11.45
|
| NAZ | Nuveen Arizona Quality Municipa |
|
11.96 | -0.05 | -0.45% | 30.777K | 26.414K | 146.777M | -- | -0.58% |
11.40
13.55
|
| MRCC | Monroe Capital Corporation |
|
6.71 | +0.07 | +1.05% | 157.525K | 102.293K | 145.381M | -- | -21.70% |
5.86
8.85
|
| BWG | BrandywineGLOBAL Global Income |
|
8.49 | -0.05 | -0.59% | 108.075K | 82.608K | 142.563M | 9.23 | +3.41% |
7.46
8.94
|
| JHS | John Hancock Income Securities |
|
11.79 | -0.03 | -0.25% | 11.428K | 21.665K | 137.313M | 12.41 | +4.89% |
10.62
12.09
|
| WEA | Western Asset Bond Fund Share o |
|
11.32 | +0.05 | +0.44% | 39.556K | 28.088K | 134.319M | 11.43 | +2.72% |
10.16
11.44
|
| HEQ | John Hancock Hedged Equity & In |
|
10.99 | -0.03 | -0.27% | 25.352K | 47.773K | 132.91M | 9.24 | +3.88% |
9.23
11.13
|
| GNT | GAMCO Natural Resources, Gold & |
|
8.07 | 0.00 | 0.00% | 64.375K | 114.2K | 130.718M | 5.89 | +40.84% |
5.02
8.14
|
| BTA | BlackRock Long-Term Municipal A |
|
9.64 | +0.01 | +0.10% | 42.097K | 41.77K | 129.561M | -- | -2.13% |
8.73
10.15
|
| DMO | Western Asset Mortgage Defined |
|
11.14 | -0.05 | -0.45% | 65.992K | 65.826K | 126.873M | 8.13 | -4.46% |
10.81
12.15
|
| MCN | Madison Covered Call & Equity S |
|
5.96 | -0.08 | -1.32% | 178.143K | 81.191K | 125.856M | 19.23 | -10.91% |
5.16
6.72
|
| GGZ | Gabelli Global Small and Mid Ca |
|
15.54 | +0.13 | +0.84% | 10.33K | 10.311K | 125.268M | 5.38 | +27.38% |
10.50
15.54
|
| PFO | Flaherty & Crumrine Preferred I |
|
9.55 | 0.00 | 0.00% | 11.055K | 33.591K | 124.888M | 10.38 | +4.60% |
8.01
9.90
|
| RMMZ | RiverNorth Managed Duration Mun |
|
14.65 | +0.01 | +0.07% | 6.965K | 34.816K | 123.866M | -- | -6.63% |
13.79
16.45
|
| SRL | Scully Royalty Ltd. |
|
8.13 | +0.24 | +3.04% | 11.182K | 17.172K | 123.79M | -- | +2.91% |
5.13
9.64
|
| JHI | John Hancock Investors Trust |
|
13.73 | -0.03 | -0.22% | 17.82K | 25.127K | 120.063M | 11.84 | -2.56% |
11.61
14.51
|
| PAI | Western Asset Investment Grade |
|
12.56 | 0.00 | 0.00% | 9.803K | 24.536K | 119.458M | 21.66 | +1.29% |
11.41
13.66
|
| IHD | Voya Emerging Markets High Inco |
|
6.72 | -0.05 | -0.74% | 91.833K | 55.404K | 119.185M | 7.23 | +31.25% |
4.54
6.78
|
| NIM | Nuveen Select Maturities Munici |
|
9.40 | +0.03 | +0.28% | 38.039K | 27.452K | 116.998M | 44.76 | +5.50% |
8.80
9.64
|
| PCF | High Income Securities Fund |
|
6.15 | -0.02 | -0.32% | 53.537K | 87.473K | 115.106M | 9.61 | -7.52% |
5.73
6.89
|
| NMI | Nuveen Municipal Income Fund, I |
|
10.14 | -0.01 | -0.07% | 23.107K | 27.116K | 114.343M | 36.21 | +5.52% |
9.21
10.85
|
| CEE | The Central and Eastern Europe |
|
17.60 | -0.10 | -0.56% | 56K | 35.521K | 113.667M | 3.22 | +44.62% |
11.20
18.70
|
| NMT | Nuveen Massachusetts Quality Mu |
|
11.55 | -0.04 | -0.35% | 30.661K | 23.909K | 112.729M | -- | +0.17% |
10.90
12.33
|
| SBI | Western Asset Intermediate Muni |
|
7.79 | -0.02 | -0.26% | 53.224K | 42.09K | 109.701M | 155.80 | -1.14% |
7.30
8.01
|
| RVSB | Riverview Bancorp Inc |
|
5.20 | 0.00 | 0.00% | 32.566K | 46.127K | 107.902M | 23.64 | -7.96% |
4.74
6.59
|
| PROV | Provident Financial Holdings, I |
|
16.01 | 0.00 | 0.00% | 2.247K | 6.993K | 104.121M | 17.79 | +6.03% |
12.98
16.36
|
| PGP | Pimco Global Stocksplus & Incom |
|
8.93 | -0.22 | -2.40% | 160.553K | 49.559K | 103.168M | 5.84 | +12.75% |
6.56
9.29
|
| JLS | Nuveen Mortgage Opportunity Ter |
|
18.38 | -0.02 | -0.11% | 8.964K | 18.147K | 100.66M | 9.52 | -1.34% |
16.80
19.25
|
| IGI | Western Asset Investment Grade |
|
16.44 | -0.04 | -0.24% | 14.259K | 23.988K | 98.536M | 24.54 | +0.06% |
15.70
17.09
|
| EVF | Eaton Vance Senior Income Trust |
|
5.30 | -0.01 | -0.19% | 63.949K | 101.009K | 96.303M | 13.95 | -14.65% |
4.77
6.30
|
| GDL | GDL Fund, The of Beneficial In |
|
8.44 | +0.03 | +0.32% | 12.718K | 9.977K | 94.863M | 13.83 | +3.56% |
7.71
8.64
|
| PDCC | Pearl Diver Credit Company Inc. |
|
13.86 | +0.07 | +0.54% | 8.691K | 3.754K | 94.303M | 22.72 | -32.06% |
13.50
21.30
|
| RMI | RiverNorth Opportunistic Munici |
|
14.73 | +0.06 | +0.41% | 10.058K | 33.6K | 93.897M | -- | -5.52% |
13.63
15.84
|
| RGT | Royce Global Value Trust, Inc. |
|
13.70 | -0.06 | -0.44% | 53.31K | 30.029K | 89.31M | 6.23 | +23.65% |
9.00
13.81
|
| VGI | Virtus Global Multi-Sector Inco |
|
7.82 | +0.02 | +0.26% | 14.613K | 36.263K | 88.468M | 13.48 | +1.03% |
7.00
8.09
|
| FMN | Federated Premier Municipal Inc |
|
11.21 | 0.00 | -0.04% | 19.662K | 34.89K | 87.648M | -- | +0.45% |
10.11
11.38
|
| GDO | Western Asset Global Corporate |
|
11.62 | -0.02 | -0.17% | 38.823K | 31.834K | 87.375M | 9.52 | +3.01% |
10.29
12.15
|
| RFM | RiverNorth Flexible Municipal I |
|
14.21 | +0.02 | +0.14% | 21.412K | 34.172K | 86.89M | -- | -7.43% |
13.14
15.79
|
| IAE | Voya Asia Pacific High Dividend |
|
7.96 | 0.00 | 0.00% | 97.022K | 38.206K | 85.573M | 7.37 | +28.59% |
5.30
8.01
|
| DMA | -- |
|
9.02 | +0.05 | +0.59% | 43.784K | 26.003K | 80.848M | -- | +4.76% |
7.17
9.15
|
| DTF | DTF Tax-Free Income, Inc. |
|
11.40 | -0.02 | -0.18% | 29.795K | 9.009K | 80.137M | 34.55 | +1.33% |
10.95
11.50
|
| PNI | Pimco New York Municipal Income |
|
7.04 | -0.03 | -0.40% | 50.369K | 76.768K | 78.934M | -- | -1.95% |
6.43
7.47
|
| PCM | PCM Fund, Inc. |
|
6.05 | -0.08 | -1.31% | 63.523K | 62.837K | 74.028M | 10.43 | -10.90% |
5.88
6.84
|
| VLT | Invesco High Income Trust II |
|
11.19 | +0.01 | +0.09% | 10.473K | 16.259K | 72.713M | 14.92 | +2.47% |
9.12
11.43
|
| EEA | The European Equity Fund, Inc. |
|
10.76 | +0.07 | +0.65% | 14.332K | 25.298K | 72.369M | 7.32 | +26.14% |
8.11
11.43
|
| NMS | Nuveen Minnesota Quality Munici |
|
11.84 | -0.02 | -0.17% | 4.938K | 15.86K | 71.74M | -- | -3.63% |
11.07
12.60
|
| PGZ | Principal Real Estate Income Fu |
|
10.18 | 0.00 | -0.03% | 19.831K | 28.749K | 68.146M | 13.22 | -0.68% |
9.24
10.76
|
| OFS | OFS Capital Corporation |
|
5.01 | -0.06 | -1.18% | 41.702K | 99.14K | 67.124M | 20.88 | -37.92% |
4.44
9.80
|
| CXH | MFS Investment Grade Municipal |
|
8.06 | 0.00 | 0.00% | 4.999K | 21.706K | 66.086M | 100.75 | +0.88% |
7.34
8.21
|
| RSF | RiverNorth Specialty Finance Co |
|
14.56 | +0.01 | +0.07% | 1.853K | 22.108K | 64.318M | 15.33 | -2.87% |
14.23
15.89
|
| JMM | Nuveen Multi-Market Income Fund |
|
6.13 | +0.01 | +0.25% | 1.438K | 14.552K | 58.004M | 12.77 | +1.83% |
5.68
6.52
|
| MXE | Mexico Equity and Income Fund, |
|
12.84 | +0.08 | +0.63% | 7.886K | 9.472K | 56.499M | 29.86 | +57.35% |
8.05
12.94
|
| FMY | First Trust Motgage Income Fund |
|
12.26 | +0.02 | +0.12% | 2.804K | 9.721K | 51.632M | 11.35 | +2.51% |
11.65
12.39
|
| NOM | Nuveen Missouri Quality Municip |
|
11.40 | +0.15 | +1.33% | 8.397K | 5.29K | 26.814M | -- | -1.89% |
9.63
12.19
|
| BHV | BlackRock Virginia Municipal Bo |
|
10.66 | +0.07 | +0.66% | 3.913K | 5.698K | 16.932M | -- | -2.38% |
9.96
11.66
|
| AAM-UN | AA Mission Acquisition Corp. |
|
10.70 | +0.10 | +0.94% | 1.812K | 39 | -- | -- | +5.38% |
10.15
11.27
|
| ABX | Abacus Global Management, Inc. |
|
8.57 | +0.11 | +1.30% | 409.046K | 722.85K | 837.742M | 171.40 | +13.96% |
4.60
9.61
|
| ACGLN | Arch Capital Group Ltd. - Depos |
|
17.52 | -0.02 | -0.11% | 52.308K | 48.216K | -- | 3.73 | -7.10% |
16.44
19.17
|
| ACP-PA | abrdn Income Credit Strategies |
|
20.54 | +0.01 | +0.05% | 3.079K | 5.844K | -- | 14.07 | -6.64% |
19.61
22.78
|
| AGM-PE | Federal Agricultural Mortgage C |
|
21.55 | -0.08 | -0.38% | 1.175K | 5.67K | -- | 1.94 | -5.48% |
20.89
23.30
|
| AGM-PF | Federal Agricultural Mortgage C |
|
19.72 | -0.01 | -0.05% | 16.086K | 18.996K | -- | 1.77 | -4.96% |
19.06
21.66
|
| AGM-PG | Federal Agricultural Mortgage C |
|
18.32 | +0.13 | +0.71% | 9.882K | 13.179K | -- | 1.65 | -6.77% |
17.80
19.93
|
| AGM-PH | Federal Agricultural Mortgage C |
|
24.58 | +0.09 | +0.37% | 4.218K | 11.718K | -- | -- | -0.89% |
24.21
25.77
|
| AHL-PF | Aspen Insurance Holdings Limite |
|
24.84 | +0.09 | +0.36% | 8.693K | 23.048K | -- | -- | -1.93% |
21.28
26.21
|
| AIIA-UN | AI Infrastructure Acquisition C |
|
10.26 | +0.02 | +0.21% | 25.598K | 50.065K | -- | -- | +2.41% |
10.00
10.37
|
| ALL-PI | Allstate Corporation (The) Depo |
|
19.95 | -0.01 | -0.05% | 19.204K | 34.075K | -- | 1.66 | -4.27% |
18.57
22.05
|
| ALL-PJ | Allstate Corporation (The) Depo |
|
26.35 | 0.00 | 0.00% | 32.521K | 36.475K | -- | -- | -2.08% |
25.56
27.58
|
| ALUB | Alussa Energy Acquisition Corp. |
|
9.98 | 0.00 | 0.00% | 299 | 164.011K | 358.656M | -- | 0.00% |
9.90
9.98
|
| ALUB-UN | Alussa Energy Acquisition Corp. |
|
10.10 | 0.00 | 0.00% | 1.117K | 277.499K | -- | -- | +0.60% |
10.03
10.55
|
| ANG-PD | American National Group Inc. De |
|
24.94 | +0.22 | +0.89% | 50.601K | 15.293K | -- | -- | -2.84% |
23.54
26.54
|
| ARES-PB | Ares Management Corporation 6.7 |
|
52.22 | -0.22 | -0.42% | 258.878K | 180.338K | -- | -- | -12.68% |
38.11
61.19
|
| ASB-PF | Associated Banc-Corp Depositary |
|
20.70 | -0.01 | -0.05% | 7.172K | 5.164K | -- | 10.00 | -2.59% |
18.51
22.53
|
| ATH-PB | Athene Holding Ltd. Depositary |
|
20.43 | -0.04 | -0.20% | 20.375K | 33.191K | -- | 2.57 | -4.98% |
18.34
22.84
|
| ATH-PD | Athene Holding Ltd. Depositary |
|
17.65 | -0.14 | -0.79% | 36.886K | 74.736K | -- | 2.22 | -3.92% |
15.87
19.40
|
| ATH-PE | Athene Holding Ltd. Depositary |
|
25.89 | -0.08 | -0.31% | 12.419K | 29.251K | -- | -- | -1.89% |
24.17
26.76
|
| ATLCP | Atlanticus Holdings Corporation |
|
24.31 | -0.41 | -1.64% | 3.965K | 6.3K | -- | 3.19 | +4.31% |
21.66
25.00
|
| AUB-PA | Atlantic Union Bankshares Corpo |
|
24.78 | +0.06 | +0.24% | 8.871K | 12.198K | -- | -- | -1.31% |
23.11
25.53
|
| BAC-PM | Bank of America Corporation Dep |
|
22.68 | +0.04 | +0.18% | 78.368K | 123.317K | -- | 6.45 | -3.74% |
20.83
23.84
|
| BAC-PN | Bank of America Corporation Dep |
|
21.16 | -0.01 | -0.05% | 63.708K | 116.193K | -- | 6.02 | -3.64% |
19.37
22.10
|
| BAC-PO | Bank of America Corporation Dep |
|
18.15 | -0.03 | -0.17% | 202.638K | 102.743K | -- | 5.17 | -5.71% |
17.14
19.57
|
| BAC-PP | Bank of America Corporation Dep |
|
17.20 | -0.05 | -0.29% | 251.722K | 93.479K | -- | 4.89 | -5.86% |
16.17
18.47
|
| BAC-PQ | Bank of America Corporation Dep |
|
17.86 | -0.02 | -0.11% | 454.516K | 154.88K | -- | 5.08 | -5.25% |
16.56
18.99
|
| BAC-PS | Bank of America Corporation Dep |
|
20.05 | +0.04 | +0.20% | 42.768K | 72.714K | -- | 5.71 | -4.84% |
18.49
21.31
|
| BANC-PF | Banc of California, Inc. Deposi |
|
25.20 | +0.05 | +0.20% | 18.823K | 38.187K | -- | -- | +0.21% |
23.51
25.60
|
| BANFP | BancFirst Corporation - 7.2% Cu |
|
25.93 | -0.47 | -1.78% | 1.583K | 575 | -- | -- | +0.31% |
25.50
29.45
|
| BCSS-UN | Bain Capital GSS Investment Cor |
|
10.27 | 0.00 | 0.00% | 4.44K | 37.585K | -- | -- | +1.78% |
9.95
11.00
|
| BEBE-UN | TGE Value Creative Solutions Co |
|
9.97 | +0.03 | +0.30% | 225K | 340.328K | -- | -- | +0.20% |
9.93
9.98
|
| BFH-PA | Bread Financial Holdings, Inc. |
|
24.55 | 0.00 | 0.00% | 14.075K | 30.231K | -- | -- | -0.49% |
24.39
24.82
|
| BHFAM | Brighthouse Financial, Inc. - D |
|
12.00 | +0.12 | +1.01% | 57.324K | 75.142K | -- | 0.95 | -25.88% |
10.21
16.40
|
| BHFAN | Brighthouse Financial, Inc. - d |
|
13.51 | +0.19 | +1.46% | 342.214K | 159.309K | -- | 1.07 | -26.38% |
11.51
18.50
|
| BHFAO | Brighthouse Financial, Inc. - D |
|
16.71 | +0.12 | +0.72% | 49.502K | 87.054K | -- | 1.33 | -28.22% |
14.19
23.47
|
| BIII-UN | Black Spade Acquisition III Co |
|
10.00 | 0.00 | 0.00% | 112.223K | 831.941K | -- | -- | -0.30% |
9.96
10.03
|
| BK-PK | The Bank Of New York Mellon Cor |
|
25.73 | +0.02 | +0.08% | 20.748K | 48.921K | -- | -- | +1.42% |
24.54
25.99
|
| BOH-PA | Bank of Hawaii Corporation Depo |
|
16.58 | -0.03 | -0.16% | 3.987K | 11.545K | -- | 2.73 | +1.34% |
14.51
18.00
|
| BOH-PB | Bank of Hawaii Corporation Depo |
|
26.13 | +0.01 | +0.04% | 19.584K | 16.539K | -- | -- | +1.59% |
24.81
27.01
|
| BPOPM | Popular, Inc. - Popular Capital |
|
25.45 | -0.08 | -0.31% | 1.575K | 5.434K | -- | -- | -2.00% |
24.53
26.09
|
| BPYPM | Brookfield Property Partners L. |
|
15.73 | +0.16 | +1.03% | 15.155K | 27.927K | -- | -- | -1.75% |
13.25
16.65
|
| BUSEP | First Busey Corporation - Depos |
|
26.25 | +0.03 | +0.11% | 13.356K | 24.086K | -- | -- | +5.51% |
24.70
26.35
|
| C-PN | Citigroup Capital XIII 7.875% F |
|
30.79 | +0.09 | +0.29% | 59.546K | 64.024K | -- | -- | -0.03% |
28.36
31.34
|
| CADE-PA | Cadence Bank 5.50% Series A |
|
21.62 | -0.06 | -0.28% | 3.099K | 7.926K | -- | 13.99 | -0.69% |
19.98
22.69
|
| CCID | Carlyle Credit Income Fund 7.37 |
|
25.38 | +0.10 | +0.40% | 2.61K | 11.339K | -- | -- | +1.71% |
24.90
25.45
|
| CCNEP | CNB Financial Corporation - Dep |
|
24.96 | -0.04 | -0.16% | 913 | 1.868K | -- | 7.75 | +0.56% |
23.08
25.72
|
| CFG-PE | Citizens Financial Group, Inc. |
|
19.69 | -0.02 | -0.10% | 35.321K | 48.844K | -- | 4.17 | -3.29% |
17.99
21.70
|
| CFG-PH | Citizens Financial Group, Inc. |
|
26.49 | -0.10 | -0.38% | 12.323K | 21.862K | -- | -- | -1.74% |
24.95
27.24
|
| CFG-PI | Citizens Financial Group, Inc. |
|
25.40 | -0.07 | -0.27% | 5.032K | 80.087K | -- | -- | +1.47% |
24.96
25.91
|
| CFR-PB | Cullen/Frost Bankers, Inc. Depo |
|
17.79 | -0.02 | -0.11% | 8.962K | 10.376K | -- | 2.73 | -3.52% |
16.34
19.10
|
| CMA-PB | Comerica Incorporated Depositar |
|
25.99 | -0.03 | -0.12% | 40.048K | 69.984K | -- | -- | +2.89% |
23.93
26.32
|
| CNOBP | ConnectOne Bancorp, Inc. - Depo |
|
24.41 | 0.00 | 0.00% | 266 | 3.749K | -- | 7.75 | +4.81% |
20.60
24.53
|
| COF-PI | Capital One Financial Corporati |
|
19.68 | -0.09 | -0.46% | 73.972K | 135.705K | -- | 0.77 | -1.80% |
17.75
21.22
|
| COF-PJ | Capital One Financial Corporati |
|
18.59 | -0.08 | -0.43% | 53.904K | 143.167K | -- | 0.73 | -1.22% |
16.97
20.30
|
| COF-PK | Capital One Financial Corporati |
|
18.12 | +0.07 | +0.39% | 21.849K | 12.861K | -- | 0.71 | -1.52% |
16.46
19.68
|
| COF-PL | Capital One Financial Corporati |
|
17.13 | -0.06 | -0.35% | 45.837K | 63.046K | -- | 0.67 | -2.62% |
15.42
18.81
|
| COF-PN | Capital One Financial Corporati |
|
16.85 | -0.02 | -0.15% | 27.618K | 36.472K | -- | 0.66 | -0.59% |
15.15
18.57
|
| DBRG-PH | DigitalBridge Group, Inc. 7.125 |
|
19.66 | +0.01 | +0.05% | 12.752K | 62.775K | -- | -- | -19.09% |
18.31
25.16
|
| DBRG-PI | DigitalBridge Group, Inc. 7.15% |
|
19.70 | +0.00 | +0.00% | 5.751K | 71.404K | -- | -- | -19.46% |
18.50
24.91
|
| DBRG-PJ | DigitalBridge Group, Inc. 7.125 |
|
19.65 | +0.02 | +0.10% | 33.631K | 69.789K | -- | -- | -19.33% |
18.26
24.87
|
| DCOMP | Dime Community Bancshares, Inc. |
|
18.75 | +0.06 | +0.32% | 5.988K | 8.537K | -- | 5.01 | -8.18% |
17.05
20.75
|
| ECC-PD | Eagle Point Credit Company Inc. |
|
19.86 | -0.01 | -0.07% | 3.1K | 13.772K | -- | 10.89 | -0.24% |
18.09
20.25
|
| ECCC | Eagle Point Credit Company Inc. |
|
24.65 | 0.00 | 0.00% | 389 | 6.214K | -- | 13.51 | +6.92% |
21.87
25.00
|
| ECCF | Eagle Point Credit Company Inc. |
|
24.94 | +0.01 | +0.04% | 18.615K | 5.501K | -- | -- | -0.36% |
24.03
25.50
|
| EFSCP | Enterprise Financial Services C |
|
20.46 | +0.10 | +0.49% | 674 | 2.74K | -- | 4.94 | +5.33% |
17.20
20.95
|
| EICA | Eagle Point Income Company Inc. |
|
24.78 | 0.00 | 0.00% | 10.343K | 4.303K | -- | 30.90 | +3.29% |
23.90
24.85
|
| EICC | Eagle Point Income Company Inc. |
|
25.14 | -0.05 | -0.20% | 53.402K | 37.855K | -- | -- | +0.44% |
23.75
25.84
|
| EIIA | Eagle Point Institutional Incom |
|
25.27 | 0.00 | 0.00% | 2.609K | 4.129K | -- | -- | +1.30% |
24.35
26.33
|
| EQH-PA | Equitable Holdings, Inc. Deposi |
|
21.09 | +0.01 | +0.05% | 24.269K | 78.869K | -- | 5.55 | -0.99% |
18.41
21.99
|
| EQH-PC | Equitable Holdings, Inc. Deposi |
|
16.94 | -0.05 | -0.29% | 28.737K | 41.891K | -- | 4.46 | -8.33% |
15.82
18.88
|
| EVAC-UN | EQV Ventures Acquisition Corp. |
|
10.13 | 0.00 | 0.00% | 3.499K | 46.492K | -- | -- | +1.20% |
10.00
10.98
|
| FCNCO | First Citizens BancShares, Inc. |
|
22.14 | +0.02 | +0.11% | 18.151K | 15.293K | -- | 0.39 | -4.36% |
20.57
23.91
|
| FCNCP | First Citizens BancShares, Inc. |
|
20.98 | -0.10 | -0.47% | 18.995K | 26.703K | -- | 0.37 | -6.17% |
19.30
23.50
|
| FCRS-UN | FutureCrest Acquisition Corp. |
|
10.44 | +0.06 | +0.57% | 876 | 137.311K | -- | -- | +0.86% |
10.15
10.81
|
| FHN-PC | First Horizon Corporation Depos |
|
25.11 | +0.06 | +0.23% | 1.064K | 2.346K | -- | 14.95 | +0.24% |
23.95
25.75
|
| FHN-PE | First Horizon Corporation Depos |
|
24.96 | +0.14 | +0.56% | 9.555K | 9.223K | -- | 14.86 | -0.24% |
22.77
26.25
|
| FHN-PF | First Horizon Corporation Depos |
|
18.13 | +0.10 | +0.55% | 8.045K | 8.426K | -- | 10.79 | -0.33% |
16.41
19.23
|
| FITBO | Fifth Third Bancorp - Depositar |
|
19.93 | 0.00 | 0.00% | 27.721K | 32.111K | -- | 5.72 | -7.30% |
19.19
23.16
|
| FITBP | Fifth Third Bancorp - Depositar |
|
24.62 | +0.08 | +0.33% | 4.219K | 8.211K | -- | 7.07 | -0.65% |
23.04
25.50
|
| FLG-PA | Flagstar Bank, N.A. Depositary |
|
22.62 | +0.02 | +0.09% | 14.213K | 34.813K | -- | -- | +7.82% |
20.05
24.15
|
| FLG-PU | Flagstar Bank, N.A. Bifurcated |
|
40.56 | 0.00 | 0.00% | 1.07K | 5.444K | -- | -- | +4.73% |
33.00
40.93
|
| FRMEP | First Merchants Corporation - D |
|
26.41 | +0.55 | +2.13% | 101 | 908 | -- | 6.93 | +2.96% |
24.15
26.41
|
| FULTP | Fulton Financial Corporation - |
|
18.71 | -0.02 | -0.11% | 29.45K | 7.86K | -- | 11.92 | -5.51% |
17.25
20.83
|
| GAB-PK | Gabelli Equity Trust, Inc. (The |
|
21.31 | +0.10 | +0.48% | 3.779K | 8.223K | -- | 18.14 | -1.77% |
20.34
21.90
|
| GAINN | Gladstone Investment Corporatio |
|
25.00 | -0.05 | -0.20% | 1.714K | 6.763K | -- | -- | +1.67% |
24.50
25.46
|
| GDV-PK | The Gabelli Dividend & Income T |
|
18.41 | +0.03 | +0.16% | 3.053K | 8.429K | -- | 3.03 | -2.39% |
17.96
19.59
|
| GGT-PG | Gabelli Multi-Media Trust Inc. |
|
21.27 | -0.01 | -0.05% | 3.498K | 1.713K | -- | 25.20 | -7.24% |
21.26
23.23
|
| GNT-PA | GAMCO Natural Resources, Gold & |
|
21.40 | 0.00 | 0.00% | 8 | 1.52K | -- | -- | -1.90% |
20.78
22.28
|
| HBANL | Huntington Bancshares Incorpora |
|
25.88 | +0.17 | +0.66% | 18.099K | 16.419K | -- | -- | +1.09% |
24.32
26.43
|
| HBANM | Huntington Bancshares Incorpora |
|
22.58 | +0.02 | +0.09% | 10.932K | 16.057K | -- | 29.02 | -3.48% |
21.38
24.04
|
| HBANP | Huntington Bancshares Incorpora |
|
17.64 | -0.07 | -0.40% | 34.328K | 60.708K | -- | 22.67 | -4.44% |
16.22
18.90
|
| HFRO-PA | Highland Opportunities and Inco |
|
15.95 | -0.10 | -0.62% | 32.063K | 13.62K | -- | -- | -8.23% |
14.50
17.45
|
| HFRO-PB | Highland Opportunities and Inco |
|
16.02 | -0.01 | -0.06% | 10.026K | 12.611K | -- | -- | -5.76% |
14.42
17.05
|
| JPM-PJ | J P Morgan Chase & Co Depositar |
|
20.76 | -0.01 | -0.05% | 69.495K | 97.015K | -- | 1.54 | -3.08% |
19.36
21.87
|
| JPM-PK | J P Morgan Chase & Co Depositar |
|
19.83 | -0.01 | -0.05% | 139.75K | 144.685K | -- | 1.47 | -4.06% |
18.49
20.95
|
| JPM-PL | J P Morgan Chase & Co Depositar |
|
20.17 | +0.03 | +0.15% | 239.31K | 218.561K | -- | 1.50 | -3.72% |
18.89
21.21
|
| JPM-PM | J P Morgan Chase & Co Depositar |
|
18.77 | -0.06 | -0.32% | 201.566K | 254.707K | -- | 1.39 | -1.68% |
17.25
19.81
|
| JXN-PA | Jackson Financial Inc. Deposita |
|
26.26 | -0.08 | -0.31% | 11.154K | 26.796K | -- | -- | -1.28% |
25.25
27.39
|
| KEY-PL | KeyCorp Depositary Shares each |
|
25.15 | +0.05 | +0.22% | 26.496K | 34.688K | -- | -- | +1.70% |
22.33
25.94
|
| KKR-PD | KKR & Co. Inc. 6.25% Series D M |
|
53.60 | -0.11 | -0.20% | 63.443K | 418.964K | -- | -- | +10.02% |
38.69
59.90
|
| KRSP-UN | Rice Acquisition Corporation 3 |
|
10.56 | -0.03 | -0.28% | 4.768K | 37.873K | -- | -- | +2.52% |
10.12
11.59
|
| KTH | Structures Products Cp 8% CorTS |
|
28.73 | +0.05 | +0.17% | 702 | 1.275K | -- | -- | -2.61% |
28.02
30.00
|
| LNC-PD | Lincoln National Corporation De |
|
26.91 | -0.06 | -0.22% | 22.783K | 27.684K | -- | -- | -2.82% |
25.78
27.86
|
| LOB-PA | Live Oak Bancshares, Inc. Depos |
|
26.40 | -0.17 | -0.64% | 32.106K | 9.93K | -- | -- | +6.80% |
24.67
26.61
|
| MET-PF | MetLife, Inc. Depositary Shares |
|
20.07 | +0.06 | +0.30% | 80.578K | 127.021K | -- | 2.57 | -5.06% |
19.00
21.61
|
| MRSH | Marsh |
|
182.40 | +0.14 | +0.08% | 2.869M | 2.7M | 89.672B | 21.87 | -16.41% |
174.18
248.00
|
| MS-PL | Morgan Stanley Depositary Share |
|
20.94 | -0.05 | -0.24% | 38.706K | 36.897K | -- | 2.66 | -0.95% |
19.26
22.28
|
| MS-PO | Morgan Stanley Depositary Share |
|
17.95 | -0.04 | -0.22% | 74.903K | 193.629K | -- | 2.28 | -3.08% |
16.77
19.15
|
| MS-PP | Morgan Stanley Depositary Share |
|
25.55 | 0.00 | 0.00% | 40.143K | 61.524K | -- | -- | -1.16% |
24.70
26.75
|
| MS-PQ | Morgan Stanley Depositary Share |
|
26.32 | -0.02 | -0.08% | 40.025K | 40.347K | -- | -- | +0.80% |
24.82
26.66
|
| MSBIP | Midland States Bancorp, Inc. - |
|
25.12 | -0.16 | -0.64% | 4.231K | 6.213K | -- | -- | +0.08% |
22.03
25.32
|
| MTB-PH | M&T Bank Corporation Perpetual |
|
24.98 | +0.02 | +0.08% | 13.284K | 48.591K | -- | 1.91 | +0.04% |
23.02
25.71
|
| MTB-PJ | M&T Bank Corporation Depositary |
|
26.54 | -0.05 | -0.19% | 50.877K | 37.066K | -- | -- | -1.89% |
25.00
27.49
|
| MTB-PK | M&T Bank Corporation Depositary |
|
25.29 | 0.00 | 0.00% | 59.838K | 279.58K | -- | -- | +1.09% |
24.71
25.74
|
| NTRSO | Northern Trust Corporation - De |
|
19.74 | -0.01 | -0.05% | 38.963K | 46.618K | -- | 2.74 | -4.96% |
18.74
21.15
|
| NWAX-UN | New America Acquisition I Corp. |
|
10.58 | +0.07 | +0.71% | 344.898K | 1.67M | -- | -- | +2.22% |
10.25
10.69
|
| OAK-PA | Brookfield Oaktree Holdings, LL |
|
21.34 | -0.24 | -1.11% | 2.69K | 11.917K | -- | 10.01 | -6.57% |
20.02
23.18
|
| ONBPO | Old National Bancorp - Deposita |
|
25.18 | 0.00 | 0.00% | 2.415K | 5.213K | -- | 28.26 | -0.43% |
24.44
25.49
|
| ONBPP | Old National Bancorp - Deposita |
|
25.23 | +0.08 | +0.32% | 2.454K | 7.665K | -- | 28.32 | +0.12% |
24.40
25.65
|
| OPP-PA | RiverNorth/DoubleLine Strategic |
|
17.08 | +0.01 | +0.06% | 3.491K | 6.495K | -- | -- | -8.17% |
16.54
19.25
|
| OPP-PB | RiverNorth/DoubleLine Strategic |
|
18.77 | 0.00 | 0.00% | 2.92K | 3.685K | -- | -- | -6.15% |
18.05
21.00
|
| OXLCN | Oxford Lane Capital Corp. - 7.1 |
|
24.47 | +0.06 | +0.23% | 2.438K | 3.285K | -- | 28.09 | +1.11% |
23.40
24.76
|
| OXLCP | Oxford Lane Capital Corp. - 6.2 |
|
24.63 | +0.05 | +0.21% | 1.241K | 6.136K | -- | 28.28 | +1.95% |
23.75
24.97
|
| OZKAP | Bank OZK - 4.625% Series A Non- |
|
16.95 | +0.15 | +0.89% | 24.516K | 31.08K | -- | 3.89 | -1.11% |
15.69
18.08
|
| PDPA | Pearl Diver Credit Company Inc. |
|
25.20 | +0.05 | +0.19% | 3.155K | 1.38K | -- | -- | +0.42% |
24.30
26.15
|
| PNFP-PA | Pinnacle Financial Partners, In |
|
25.84 | +0.16 | +0.62% | 43.475K | 29.257K | -- | -- | +3.03% |
25.03
25.93
|
| PNFP-PB | Pinnacle Financial Partners, In |
|
26.53 | +0.05 | +0.19% | 19.776K | 43.907K | -- | -- | +2.04% |
25.50
26.83
|
| PNFP-PC | Pinnacle Financial Partners, In |
|
25.30 | -0.05 | -0.20% | 11.45K | 13.939K | -- | -- | +1.12% |
24.08
25.39
|
| PRIF-PD | Priority Income Fund, Inc. 7.00 |
|
24.81 | -0.17 | -0.68% | 5.352K | 1.44K | -- | -- | +2.52% |
23.40
26.35
|
| PRIF-PJ | Priority Income Fund, Inc. 6.00 |
|
23.95 | +0.15 | +0.65% | 1.503K | 2.14K | -- | -- | +3.91% |
22.59
25.32
|
| PRIF-PK | Priority Income Fund, Inc. 7.00 |
|
21.55 | -0.14 | -0.65% | 413 | 2.671K | -- | -- | -2.53% |
20.21
24.50
|
| PRIF-PL | Priority Income Fund, Inc. 6.37 |
|
23.84 | -0.16 | -0.67% | 10.135K | 2.387K | -- | -- | +0.48% |
22.12
24.63
|
| PSEC-PA | Prospect Capital Corporation 5. |
|
17.29 | -0.04 | -0.23% | 7.049K | 9.219K | -- | 8.20 | +2.31% |
14.58
17.95
|
| RAC-UN | Rithm Acquisition Corp. |
|
10.77 | 0.00 | 0.00% | 500 | 140 | -- | -- | +7.16% |
10.00
10.90
|
| RF-PE | Regions Financial Corporation D |
|
17.54 | -0.06 | -0.34% | 38.229K | 38.224K | -- | 7.27 | -5.19% |
16.42
19.02
|
| RF-PF | Regions Financial Corporation D |
|
25.52 | 0.00 | 0.00% | 19.793K | 42.343K | -- | -- | -0.55% |
24.20
26.28
|
| RIV-PA | RiverNorth Opportunities Fund, |
|
23.37 | -0.03 | -0.11% | 2.459K | 8.978K | -- | -- | +1.63% |
22.09
23.95
|
| RNR-PG | RenaissanceRe Holdings Ltd. Dep |
|
16.25 | -0.09 | -0.55% | 30.985K | 32.024K | -- | -- | -3.16% |
14.26
17.46
|
| SAC-UN | Safeguard Acquisition Corp. |
|
10.10 | 0.00 | 0.00% | 1K | 242.905K | -- | -- | +0.40% |
10.01
10.15
|
| SBXE-UN | SilverBox Corp V |
|
10.07 | -0.01 | -0.10% | 64 | 371.93K | -- | -- | +0.30% |
10.02
10.15
|
| SCE-PG | SCE Trust II Trust Preferred Se |
|
18.86 | 0.00 | 0.00% | 7.644K | 26.688K | -- | -- | +2.44% |
16.03
18.90
|
| SCE-PK | Southern California Edison Comp |
|
25.06 | +0.03 | +0.12% | 23.722K | 92.572K | -- | -- | +6.50% |
21.91
25.39
|
| SCE-PL | SCE TRUST VI |
|
18.63 | -0.07 | -0.37% | 9.924K | 41.09K | -- | -- | +3.04% |
15.52
18.76
|
| SCE-PM | SCE Trust VII 7.50% Trust Prefe |
|
25.20 | +0.05 | +0.20% | 320.469K | 140.791K | -- | -- | +3.36% |
22.02
25.72
|
| SCE-PN | SCE Trust VIII 6.95% Trust Pref |
|
24.10 | -0.02 | -0.08% | 88.28K | 92.385K | -- | -- | +1.30% |
20.71
24.84
|
| SCHW-PJ | The Charles Schwab Corporation |
|
19.06 | -0.07 | -0.37% | 65.583K | 86.545K | -- | 6.88 | -4.12% |
18.33
20.60
|
| SF-PC | Stifel Financial Corporation De |
|
23.62 | -0.07 | -0.30% | 19.002K | 15.868K | -- | 3.55 | -7.19% |
21.81
25.79
|
| SF-PD | Stifel Financial Corporation De |
|
17.36 | -0.08 | -0.46% | 21.753K | 32.174K | -- | 2.61 | -4.41% |
15.85
19.30
|
| SIGIP | Selective Insurance Group, Inc. |
|
17.10 | +0.00 | +0.02% | 3.711K | 6.919K | -- | 3.04 | -5.84% |
16.61
18.74
|
| SPE-PC | Special Opportunities Fund Inc. |
|
25.22 | +0.02 | +0.08% | 193 | 3.623K | -- | 8.03 | +5.08% |
23.07
27.00
|
| SPMA | Sound Point Meridian Capital, I |
|
25.29 | +0.09 | +0.34% | 1.749K | 7.16K | -- | -- | +0.92% |
23.68
25.98
|
| SPME | Sound Point Meridian Capital, I |
|
25.20 | +0.03 | +0.12% | 5.606K | 7.011K | -- | -- | +1.00% |
24.73
26.00
|
| SPNT-PB | SiriusPoint Ltd. 8.00% Resettab |
|
25.34 | -0.03 | -0.12% | 33.71K | 20.663K | -- | -- | -1.21% |
24.75
25.76
|
| SYF-PA | Synchrony Financial Depositary |
|
19.85 | +0.13 | +0.66% | 40.082K | 50.861K | -- | 2.69 | +1.79% |
16.19
20.80
|
| SYF-PB | Synchrony Financial Depositary |
|
26.08 | -0.17 | -0.65% | 34.423K | 34.572K | -- | -- | -0.69% |
23.30
26.69
|
| TCBIO | Texas Capital Bancshares, Inc. |
|
20.75 | -0.03 | -0.16% | 8.433K | 28.688K | -- | 5.24 | +1.32% |
18.11
21.80
|
| TFC-PI | Truist Financial Corporation De |
|
20.00 | -0.10 | -0.50% | 18.262K | 20.308K | -- | 4.46 | -14.35% |
19.57
24.23
|
| TFC-PO | Truist Financial Corporation De |
|
22.31 | +0.00 | +0.01% | 28.685K | 50.541K | -- | 4.98 | -0.80% |
19.69
23.47
|
| TFC-PR | Truist Financial Corporation De |
|
19.72 | 0.00 | 0.00% | 59.483K | 97.762K | -- | 4.40 | -4.50% |
18.41
21.18
|
| TFIN-P | Triumph Financial, Inc. Deposit |
|
22.00 | -0.10 | -0.46% | 1.455K | 2.755K | -- | -- | -1.12% |
20.46
22.65
|
| TY-P | Tri Continental Corporation Pre |
|
44.40 | +0.00 | +0.00% | 759 | 771 | 2.482B | -- | -1.54% |
43.12
46.39
|
| UMBFO | UMB Financial Corporation - Dep |
|
27.17 | -0.08 | -0.29% | 10.396K | 10.99K | -- | -- | +7.52% |
25.10
28.05
|
| USB-PA | U.S. Bancorp Depositary Shares, |
|
778.43 | -2.68 | -0.34% | 1.062K | 1.927K | 1.307T | 221.77 | -10.94% |
760.49
900.28
|
| USB-PQ | U.S. Bancorp Depositary Shares, |
|
15.72 | +0.01 | +0.06% | 23.76K | 50.26K | -- | 3.39 | -5.19% |
14.66
16.89
|
| USB-PR | U.S. Bancorp Depositary Shares, |
|
16.68 | -0.01 | -0.06% | 31.35K | 87.941K | -- | 3.60 | -6.08% |
15.51
18.16
|
| USB-PS | U.S. Bancorp Depositary Shares, |
|
18.80 | 0.00 | 0.00% | 43.23K | 55.372K | -- | -- | -6.37% |
18.04
21.70
|
| VACI-UN | Viking Acquisition Corp. I |
|
10.09 | -0.18 | -1.75% | 1.146K | 268.676K | -- | -- | +0.60% |
10.01
10.44
|
| VLYPN | Valley National Bancorp - 8.250 |
|
26.35 | +0.26 | +1.00% | 12.813K | 17.622K | -- | -- | +1.46% |
23.75
26.62
|
| WAFDP | WaFd, Inc. - Depositary Shares |
|
16.72 | +0.03 | +0.18% | 15.638K | 26.436K | -- | 6.11 | -3.07% |
15.25
17.60
|
| WAL-PA | Western Alliance Bancorporation |
|
22.57 | -0.01 | -0.04% | 31.422K | 56.265K | -- | 2.51 | +0.31% |
20.50
25.00
|
| WBS-PG | Webster Financial Corporation D |
|
23.77 | +0.07 | +0.32% | 9.039K | 8.199K | -- | 9.11 | -0.36% |
21.26
25.25
|
| WFC-PA | Wells Fargo & Company Depositar |
|
19.54 | -0.04 | -0.20% | 68.615K | 136.181K | -- | 4.04 | -4.59% |
18.00
20.80
|
| WFC-PD | Wells Fargo & Company Depositar |
|
18.07 | 0.00 | 0.00% | 199.348K | 131.156K | -- | 3.74 | -3.21% |
16.38
18.96
|
| WFC-PZ | Wells Fargo & Company Depositar |
|
19.91 | -0.05 | -0.25% | 181.079K | 209.117K | -- | 4.12 | -3.11% |
18.23
21.00
|
| WSBCO | WesBanco, Inc. - Depositary Sha |
|
25.60 | -0.09 | -0.35% | 52.919K | 77.085K | -- | -- | +0.99% |
25.02
26.03
|
| WTFCN | Wintrust Financial Corporation |
|
26.26 | -0.09 | -0.34% | 16.512K | 27.714K | -- | -- | +4.33% |
24.90
27.31
|
| YCY-UN | AA Mission Acquisition Corp. II |
|
10.11 | 0.00 | 0.00% | 2.43K | 9.992K | -- | -- | +1.51% |
9.94
10.30
|
| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +2.11% |
| Technology | 29.60% | -0.19% |
| Financial Services | 14.95% | +1.01% |
| Consumer Cyclical | 10.69% | +1.96% |
| Communication Services | 10.19% | -0.21% |
| Healthcare | 9.28% | +0.75% |
| Industrials | 8.98% | +9.28% |
| Consumer Defensive | 4.83% | +5.64% |
| Energy | 4.27% | +6.06% |
| Basic Materials | 2.92% | +11.20% |
| Real Estate | 2.19% | +4.59% |
| Utilities | 2.12% | +3.28% |
