Experience the pinnacle of financial security, discretion, and bespoke service. We provide a gateway to Switzerland’s legendary private banking ecosystem for discerning individuals and families.
Request a Private ConsultationExperience the pinnacle of financial security, discretion, and bespoke service. We provide a gateway to Switzerland’s legendary private banking ecosystem for discerning individuals and families.
Request a Private Consultation| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation |
|
202.89 | -4.15 | -2.00% | 174.166M | 177.341M | 4.94T | 57.80 | +49.84% |
86.62
212.19
|
| PFE | Pfizer, Inc. |
|
24.29 | 0.00 | 0.00% | 157.34M | 51.4M | 138.102B | 12.85 | -13.53% |
20.92
28.54
|
| ABEV | Ambev S.A. |
|
2.30 | +0.12 | +5.50% | 129.85M | 39.676M | 35.863B | 12.11 | +6.98% |
1.76
2.64
|
| ONDS | Ondas Holdings Inc. |
|
6.29 | -0.46 | -6.81% | 124.587M | 50.614M | 2.318B | -- | +752.30% |
0.57
11.70
|
| CMG | Chipotle Mexican Grill, Inc. |
|
32.53 | -7.23 | -18.18% | 104.455M | 19.616M | 43.014B | 28.79 | -44.48% |
31.01
66.74
|
| OPEN | Opendoor Technologies Inc |
|
7.34 | -0.31 | -4.05% | 103.746M | 268.294M | 5.447B | -- | +303.30% |
0.51
10.87
|
| BBAI | BigBear.ai, Inc. |
|
6.74 | -0.16 | -2.32% | 88.32M | 110.868M | 2.942B | -- | +326.58% |
1.51
10.36
|
| NOK | Nokia Corporation Sponsored |
|
7.13 | -0.20 | -2.73% | 88.049M | 40.369M | 38.543B | 37.53 | +50.74% |
3.91
8.19
|
| META | Meta Platforms, Inc. |
|
666.47 | -85.20 | -11.33% | 87.344M | 12.712M | 1.68T | 29.50 | +17.51% |
479.80
796.25
|
| PLUG | Plug Power, Inc. |
|
2.65 | -0.11 | -3.99% | 80.055M | 103.893M | 3.087B | -- | +26.79% |
0.69
4.58
|
| F | Ford Motor Company |
|
13.06 | -0.18 | -1.36% | 80.538M | 87.664M | 52.038B | 11.16 | +27.79% |
8.44
13.97
|
| DNN | Denison Mines Corp |
|
3.22 | +0.05 | +1.58% | 74.455M | 82.22M | 2.907B | -- | +54.81% |
1.08
3.42
|
| T | AT&T Inc. |
|
24.68 | -0.46 | -1.83% | 75.571M | 40.806M | 175.45B | 8.04 | +11.57% |
21.38
29.79
|
| AMZN | Amazon.com, Inc. |
|
222.86 | -7.44 | -3.23% | 93.571M | 44.868M | 2.377T | 34.02 | +12.60% |
161.38
242.52
|
| INTC | Intel Corporation |
|
40.16 | -1.18 | -2.85% | 77.649M | 128.844M | 191.403B | 1,338.67 | +73.10% |
17.67
42.48
|
| GOOGL | Alphabet Inc. |
|
281.48 | +6.91 | +2.52% | 73.274M | 33.395M | 3.399T | 27.79 | +64.33% |
140.53
291.59
|
| BTG | B2Gold Corp |
|
4.87 | +0.10 | +2.10% | 68.517M | 46.127M | 6.472B | -- | +48.02% |
2.20
5.94
|
| BITF | Bitfarms Ltd. |
|
4.06 | -0.20 | -4.69% | 67.797M | 80.445M | 2.255B | -- | +118.28% |
0.67
6.60
|
| WULF | TeraWulf Inc. |
|
14.82 | +0.32 | +2.21% | 66.141M | 48.792M | 6.078B | -- | +139.03% |
2.06
17.05
|
| SOFI | SoFi Technologies, Inc. |
|
29.03 | -1.87 | -6.05% | 69.879M | 69.285M | 34.969B | 51.84 | +162.95% |
8.60
32.57
|
| TSLA | Tesla, Inc. |
|
440.10 | -21.35 | -4.63% | 70.914M | 86.335M | 1.464T | 303.52 | +76.76% |
214.25
488.54
|
| CMCSA | Comcast Corporation |
|
27.32 | -1.21 | -4.24% | 63.962M | 24.331M | 100.871B | 4.54 | -37.28% |
25.75
45.22
|
| FI | Fiserv, Inc. |
|
65.19 | -5.41 | -7.66% | 60.686M | 6.865M | 35.437B | 10.08 | -67.74% |
64.52
238.59
|
| RIG | Transocean Ltd (Switzerland) |
|
3.91 | +0.08 | +2.09% | 59.213M | 41.696M | 4.305B | -- | -7.78% |
1.97
4.74
|
| RGTI | Rigetti Computing, Inc. |
|
42.52 | +3.11 | +7.89% | 64.138M | 79.057M | 13.784B | -- | +3,356.91% |
1.06
58.15
|
| RKT | Rocket Companies, Inc. |
|
15.94 | -0.30 | -1.85% | 55.351M | 34.267M | 44.877B | -- | +1.46% |
10.06
22.56
|
| AAL | American Airlines Group, Inc. |
|
12.78 | -0.19 | -1.46% | 53.289M | 72.581M | 8.436B | 14.69 | -5.61% |
8.50
19.10
|
| GOOG | Alphabet Inc. |
|
281.90 | +6.73 | +2.45% | 48.344M | 21.517M | 3.399T | 27.86 | +63.28% |
142.66
291.93
|
| CLF | Cleveland-Cliffs Inc. |
|
12.26 | -1.83 | -12.99% | 47.566M | 26.145M | 6.065B | -- | -7.61% |
5.63
16.70
|
| MRNA | Moderna, Inc. |
|
28.14 | +3.44 | +13.93% | 48.448M | 10.836M | 10.991B | -- | -48.49% |
23.15
56.70
|
| AAPL | Apple Inc. |
|
271.40 | +1.70 | +0.63% | 66.283M | 54.588M | 4.028T | 41.12 | +21.75% |
169.21
274.14
|
| BBD | Banco Bradesco Sa |
|
3.39 | -0.13 | -3.69% | 47.498M | 47.092M | 34.359B | 9.42 | +41.25% |
1.84
3.55
|
| CORZ | Core Scientific, Inc. |
|
20.74 | -0.03 | -0.14% | 44.941M | 16.414M | 6.431B | -- | +59.17% |
6.20
22.12
|
| SNAP | Snap Inc. |
|
7.60 | -0.14 | -1.81% | 44.094M | 91.841M | 12.843B | -- | -39.35% |
6.90
13.28
|
| VZ | Verizon Communications Inc. |
|
38.96 | -1.25 | -3.11% | 42.751M | 22.139M | 164.272B | 8.31 | -5.80% |
37.59
47.36
|
| QBTS | D-Wave Quantum Inc. |
|
36.11 | +1.85 | +5.40% | 44.127M | 53.337M | 12.35B | -- | +3,372.12% |
0.98
46.75
|
| AMD | Advanced Micro Devices, Inc. |
|
254.84 | -9.49 | -3.59% | 44.5M | 61.663M | 413.565B | 151.69 | +79.64% |
76.48
267.08
|
| RIVN | Rivian Automotive, Inc. |
|
12.99 | -0.72 | -5.25% | 39.572M | 43.987M | 15.763B | -- | +27.60% |
9.50
17.15
|
| PLTR | Palantir Technologies Inc. |
|
194.55 | -4.26 | -2.14% | 42.635M | 62.479M | 461.539B | 670.86 | +364.10% |
41.03
199.85
|
| ACHR | Archer Aviation Inc. |
|
10.96 | -0.22 | -1.97% | 39.812M | 44.282M | 7.095B | -- | +234.15% |
3.14
14.62
|
| LUMN | Lumen Technologies, Inc. |
|
10.34 | -0.66 | -6.00% | 42.704M | 17.926M | 10.61B | -- | +47.71% |
3.01
11.32
|
| BMY | Bristol-Myers Squibb Company |
|
45.62 | +3.02 | +7.09% | 41.893M | 14.373M | 92.857B | 18.32 | -16.02% |
42.52
63.33
|
| BMNR | BitMine Immersion Technologies, |
|
44.55 | -5.21 | -10.47% | 40.593M | 50.823M | 12.685B | -- | +474.84% |
3.92
161.00
|
| GRAB | Grab Holdings Limited |
|
5.98 | -0.07 | -1.16% | 39.128M | 44.492M | 24.378B | 299.00 | +46.93% |
3.36
6.62
|
| VALE | VALE S.A. |
|
11.89 | +0.06 | +0.51% | 36.741M | 30.903M | 50.756B | 9.75 | +12.17% |
8.06
11.94
|
| CIFR | Cipher Mining Inc. |
|
19.07 | -0.52 | -2.65% | 36.935M | 42.763M | 7.5B | -- | +263.24% |
1.86
22.00
|
| MSFT | Microsoft Corporation |
|
525.76 | -15.79 | -2.92% | 40.05M | 20.52M | 3.908T | 37.45 | +28.12% |
344.79
555.45
|
| WBD | Warner Bros. Discovery, Inc. - |
|
21.62 | +0.28 | +1.31% | 35.145M | 53.93M | 53.526B | 69.74 | +162.70% |
7.52
21.84
|
| NIO | NIO Inc. |
|
7.01 | -0.13 | -1.82% | 33.598M | 79.467M | 17.488B | -- | +37.45% |
3.02
8.02
|
| HBAN | Huntington Bancshares Incorpora |
|
15.32 | +0.16 | +1.06% | 33.075M | 31.153M | 22.358B | 10.71 | -1.03% |
11.92
18.45
|
| HPE | Hewlett Packard Enterprise Comp |
|
24.41 | +0.14 | +0.58% | 32.367M | 27.077M | 32.208B | 28.72 | +21.68% |
11.97
26.44
|
| MARA | MARA Holdings, Inc. |
|
17.76 | -1.12 | -5.93% | 34.085M | 54.711M | 6.579B | 9.55 | +10.24% |
9.81
30.28
|
| RXRX | Recursion Pharmaceuticals, Inc. |
|
5.65 | -0.22 | -3.75% | 33.018M | 38.139M | 2.466B | -- | -11.72% |
3.79
12.36
|
| NU | Nu Holdings Ltd. |
|
16.06 | -0.03 | -0.19% | 31.908M | 45.663M | 77.608B | 34.17 | +11.99% |
9.01
16.43
|
| AMCR | Amcor plc |
|
7.85 | -0.15 | -1.88% | 36.336M | 23.829M | 18.121B | 24.53 | -23.49% |
7.81
10.71
|
| KVUE | Kenvue Inc. |
|
14.24 | -0.07 | -0.49% | 34.39M | 30.287M | 27.328B | 18.99 | -37.35% |
14.02
25.17
|
| KHC | The Kraft Heinz Company |
|
24.58 | +0.20 | +0.82% | 30.874M | 14.732M | 29.094B | -- | -26.60% |
24.10
34.08
|
| SOUN | SoundHound AI, Inc. |
|
16.87 | -1.28 | -7.05% | 30.848M | 61.405M | 6.878B | -- | +228.21% |
4.97
24.98
|
| BAC | Bank of America Corporation |
|
53.03 | +0.45 | +0.86% | 37.433M | 34.472M | 388.679B | 14.49 | +26.99% |
33.07
53.44
|
| RF | Regions Financial Corporation |
|
24.20 | +0.13 | +0.54% | 30.639M | 24.43M | 21.594B | 10.66 | +2.72% |
17.74
27.96
|
| AGNC | AGNC Investment Corp. |
|
10.00 | -0.06 | -0.60% | 30.052M | 19.757M | 10.727B | 33.33 | +7.41% |
7.85
10.63
|
| UUUU | Energy Fuels Inc |
|
21.82 | +1.42 | +6.96% | 27.243M | 21.802M | 5.045B | -- | +289.64% |
3.20
27.33
|
| RBLX | Roblox Corporation |
|
113.00 | -20.74 | -15.51% | 26.634M | 7.972M | 78.337B | -- | +119.67% |
47.95
150.59
|
| AUR | Aurora Innovation, Inc. |
|
5.10 | 0.00 | 0.00% | 27.443M | 19.131M | 9.87B | -- | -12.22% |
4.85
10.77
|
| JOBY | Joby Aviation, Inc. |
|
16.55 | -0.48 | -2.82% | 26.955M | 42.156M | 14.747B | -- | +239.84% |
4.80
20.95
|
| STLA | Stellantis N.V. |
|
10.14 | -1.07 | -9.55% | 24.988M | 15.936M | 32.687B | -- | -25.99% |
8.39
14.28
|
| ORCL | Oracle Corporation |
|
256.89 | -18.41 | -6.69% | 27.602M | 22.759M | 732.34B | 59.47 | +51.09% |
118.86
345.72
|
| EOSE | Eos Energy Enterprises, Inc. |
|
14.32 | -0.05 | -0.35% | 24.537M | 18.658M | 3.998B | -- | +354.60% |
2.06
19.05
|
| APLD | Applied Digital Corporation |
|
33.95 | -0.47 | -1.37% | 23.726M | 31.585M | 9.495B | -- | +425.54% |
3.31
40.20
|
| AVTR | Avantor, Inc. |
|
11.05 | -0.53 | -4.58% | 23.456M | 12.564M | 7.534B | -- | -50.47% |
10.83
23.71
|
| PBR | Petroleo Brasileiro S.A. Petrob |
|
11.72 | -0.16 | -1.35% | 23.122M | 23.117M | 74.847B | 5.48 | -10.60% |
11.03
15.10
|
| OWL | Blue Owl Capital Inc. |
|
15.86 | -0.70 | -4.23% | 22.817M | 10.121M | 24.575B | 144.18 | -26.06% |
14.55
26.73
|
| BAX | Baxter International Inc. |
|
19.16 | -3.26 | -14.54% | 24.004M | 7.092M | 9.841B | -- | -46.58% |
18.42
37.74
|
| ITUB | Itau Unibanco Banco Holding SA |
|
7.33 | -0.02 | -0.27% | 22.425M | 28.366M | 74.559B | 9.77 | +35.74% |
4.42
7.45
|
| MO | Altria Group, Inc. |
|
57.13 | -4.84 | -7.81% | 24.408M | 8.008M | 95.972B | 11.05 | +6.05% |
50.08
68.60
|
| QUBT | Quantum Computing Inc. |
|
14.97 | -0.55 | -3.54% | 22.771M | 33.773M | 3.352B | -- | +1,224.78% |
1.03
27.15
|
| GGB | Gerdau S.A. |
|
3.45 | -0.15 | -4.17% | 21.05M | 16.01M | 6.684B | 11.50 | +12.01% |
2.27
3.62
|
| KDP | Keurig Dr Pepper Inc. |
|
27.68 | +0.53 | +1.95% | 20.761M | 19.061M | 37.606B | 23.86 | -15.66% |
25.03
36.12
|
| NVTS | Navitas Semiconductor Corporati |
|
12.56 | -1.01 | -7.44% | 21.025M | 37.268M | 2.677B | -- | +386.82% |
1.52
17.79
|
| CCL | Carnival Corporation |
|
28.33 | +0.46 | +1.65% | 23.335M | 20.098M | 37.202B | 14.60 | +29.36% |
15.07
32.80
|
| ERIC | Ericsson |
|
10.14 | +0.04 | +0.40% | 21.029M | 14.092M | 34.164B | 12.84 | +19.72% |
6.64
10.35
|
| AVGO | Broadcom Inc. |
|
376.47 | -9.51 | -2.46% | 24.166M | 22.999M | 1.778T | 96.04 | +122.87% |
138.10
386.48
|
| NVO | Novo Nordisk A/S |
|
50.04 | -1.33 | -2.59% | 19.931M | 15.424M | 222.761B | 12.86 | -55.30% |
45.05
113.02
|
| VIAV | Viavi Solutions Inc. |
|
17.10 | +3.12 | +22.32% | 19.733M | 3.439M | 3.817B | 285.00 | +73.43% |
8.10
17.43
|
| QS | QuantumScape Corporation |
|
15.79 | -0.05 | -0.32% | 20.375M | 39.331M | 9.495B | -- | +208.40% |
3.40
19.07
|
| PYPL | PayPal Holdings, Inc. |
|
67.93 | -1.75 | -2.51% | 19.144M | 14.019M | 63.559B | 13.64 | -12.06% |
55.85
93.66
|
| CLSK | CleanSpark, Inc. |
|
17.69 | -1.20 | -6.35% | 18.542M | 28.863M | 5.27B | 20.57 | +71.33% |
6.45
23.61
|
| CSCO | Cisco Systems, Inc. |
|
72.91 | +1.58 | +2.22% | 18.063M | 19.421M | 287.318B | 28.59 | +31.37% |
52.11
73.11
|
| RIOT | Riot Platforms, Inc. |
|
21.09 | -1.08 | -4.87% | 19.374M | 33.936M | 7.795B | -- | +123.41% |
6.19
23.94
|
| BA | Boeing Company (The) |
|
200.08 | -13.50 | -6.32% | 19.266M | 7.437M | 152.08B | -- | +29.43% |
128.88
242.69
|
| ETNB | 89bio, Inc. |
|
14.84 | 0.00 | 0.00% | 39.233M | 5.377M | 2.204B | -- | +62.36% |
4.16
15.06
|
| CRWV | CoreWeave, Inc. |
|
131.06 | -8.87 | -6.34% | 19.025M | 28.372M | 64.888B | -- | +227.65% |
33.52
187.00
|
| SMCI | Super Micro Computer, Inc. |
|
50.37 | -2.32 | -4.40% | 17.488M | 30.96M | 29.934B | 29.98 | +93.36% |
17.25
66.44
|
| FSM | Fortuna Mining Corp. |
|
8.26 | +0.23 | +2.86% | 17.39M | 17.653M | 2.545B | 15.02 | +68.57% |
4.13
9.82
|
| NGD | New Gold Inc. |
|
7.36 | +0.36 | +5.14% | 17.226M | 16.518M | 5.855B | 23.00 | +165.70% |
2.43
7.61
|
| SBUX | Starbucks Corporation |
|
83.15 | -1.02 | -1.21% | 18.268M | 9.173M | 94.533B | 51.01 | -15.90% |
75.50
117.46
|
| IREN | IREN LIMITED |
|
58.22 | -2.20 | -3.64% | 17.897M | 35.561M | 15.835B | 149.28 | +543.31% |
5.13
74.15
|
| HOOD | Robinhood Markets, Inc. |
|
138.07 | -6.73 | -4.65% | 18.305M | 38.238M | 122.699B | 70.09 | +476.01% |
23.00
153.86
|
| USAR | USA Rare Earth, Inc. |
|
19.68 | -0.42 | -2.09% | 16.659M | 12.8M | 2.24B | -- | +82.56% |
5.56
43.98
|
| PCG | Pacific Gas & Electric Co. |
|
15.90 | +0.14 | +0.89% | 19.973M | 24.526M | 34.947B | 13.36 | -20.66% |
12.97
21.72
|
| EBAY | eBay Inc. |
|
83.73 | -15.81 | -15.88% | 16.033M | 5.959M | 38.265B | 18.57 | +44.09% |
57.54
101.15
|
| LYFT | Lyft, Inc. |
|
19.75 | -0.27 | -1.35% | 16.439M | 20.848M | 8.027B | 85.87 | +46.51% |
9.66
23.50
|
| CZR | Caesars Entertainment, Inc. |
|
18.64 | -0.09 | -0.45% | 15.803M | 8.016M | 3.805B | -- | -52.47% |
18.25
41.76
|
| BE | Bloom Energy Corporation |
|
127.85 | -5.86 | -4.38% | 15.523M | 13.165M | 30.238B | 1,598.13 | +1,186.22% |
9.65
144.20
|
| NCLH | Norwegian Cruise Line Holdings |
|
22.22 | 0.00 | 0.00% | 15.598M | 14.352M | 10.116B | 15.22 | -10.69% |
14.21
29.29
|
| HIMS | Hims & Hers Health, Inc. |
|
44.06 | -2.57 | -5.51% | 15.305M | 28.945M | 9.958B | 55.77 | +116.40% |
18.70
72.98
|
| IP | International Paper Company |
|
38.63 | -5.60 | -12.66% | 16.287M | 4.247M | 20.396B | -- | -30.73% |
37.75
60.36
|
| SMR | NuScale Power Corporation |
|
42.25 | -0.92 | -2.13% | 14.704M | 19.331M | 5.657B | -- | +122.25% |
11.08
57.42
|
| CNH | CNH Industrial N.V. |
|
10.38 | -0.24 | -2.26% | 16.304M | 11.538M | 12.984B | 15.97 | -7.82% |
9.87
14.27
|
| MRK | Merck & Company, Inc. |
|
86.28 | -0.30 | -0.35% | 14.485M | 11.777M | 215.509B | 11.41 | -15.31% |
73.31
105.07
|
| CDE | Coeur Mining, Inc. |
|
17.70 | -0.55 | -3.01% | 14.718M | 15.718M | 11.376B | 44.25 | +187.80% |
4.58
23.62
|
| HBI | Hanesbrands Inc. |
|
6.64 | -0.15 | -2.21% | 14.447M | 9.194M | 2.349B | 13.83 | -6.35% |
3.96
9.10
|
| IONQ | IonQ, Inc. |
|
60.17 | -0.94 | -1.54% | 15.962M | 27.789M | 20.905B | -- | +305.19% |
14.15
84.64
|
| MU | Micron Technology, Inc. |
|
224.01 | -2.62 | -1.16% | 14.61M | 23.275M | 251.444B | 29.51 | +124.62% |
61.54
232.40
|
| INFY | Infosys Limited |
|
16.64 | -0.24 | -1.42% | 14.121M | 18.676M | 70.091B | 21.06 | -19.85% |
15.82
23.63
|
| PATH | UiPath, Inc. |
|
15.87 | -0.34 | -2.10% | 14.234M | 21.004M | 8.427B | 529.00 | +26.25% |
9.38
18.74
|
| CAG | ConAgra Brands, Inc. |
|
17.42 | +0.39 | +2.29% | 15.51M | 11.587M | 8.333B | 9.84 | -39.87% |
16.94
29.46
|
| TSM | Taiwan Semiconductor Manufactur |
|
303.22 | -1.87 | -0.61% | 14.437M | 12.475M | 1.573T | 33.21 | +57.15% |
134.25
311.37
|
| MP | MP Materials Corp. |
|
64.92 | +0.63 | +0.98% | 13.796M | 15.068M | 11.497B | -- | +256.12% |
15.56
100.25
|
| B | Barrick Mining Corporation |
|
33.06 | +1.00 | +3.12% | 13.29M | 21.077M | 56.616B | 20.79 | +73.54% |
15.11
36.40
|
| MPW | Medical Properties Trust, Inc. |
|
5.17 | +0.31 | +6.38% | 13.267M | 8.409M | 3.108B | -- | +14.63% |
3.51
6.34
|
| CCCS | CCC Intelligent Solutions Holdi |
|
8.75 | -0.26 | -2.89% | 14.778M | 6.328M | 5.698B | -- | -16.43% |
8.14
12.88
|
| ET | Energy Transfer LP |
|
16.77 | -0.16 | -0.95% | 13.036M | 13.335M | 57.566B | 13.00 | +2.07% |
14.60
21.45
|
| MDLZ | Mondelez International, Inc. |
|
57.78 | -0.08 | -0.13% | 12.854M | 7.511M | 74.55B | 21.64 | -15.66% |
53.95
71.15
|
| KMI | Kinder Morgan, Inc. |
|
26.08 | +0.18 | +0.69% | 15.213M | 14.107M | 58.022B | 21.38 | +7.86% |
23.94
31.48
|
| DKNG | DraftKings Inc. |
|
30.14 | -0.51 | -1.66% | 13.644M | 13.455M | 14.964B | -- | -15.55% |
29.64
53.61
|
| CVS | CVS Health Corporation |
|
76.69 | -3.91 | -4.85% | 14.062M | 7.33M | 97.353B | 201.82 | +37.41% |
43.56
85.15
|
| SLB | SLB Limited |
|
36.32 | -0.51 | -1.38% | 12.656M | 15.969M | 54.259B | 14.13 | -8.65% |
31.11
44.97
|
| MSTR | Strategy Inc |
|
254.57 | -20.79 | -7.55% | 14.865M | 11.618M | 73.089B | 17.85 | +10.82% |
220.82
543.00
|
| ASX | ASE Technology Holding Co., Ltd |
|
15.04 | +0.61 | +4.23% | 12.531M | 7.312M | 32.706B | 29.49 | +52.23% |
6.94
15.32
|
| MGM | MGM Resorts International |
|
30.72 | -0.49 | -1.57% | 12.462M | 4.598M | 8.402B | 153.60 | -15.63% |
25.30
41.32
|
| NKE | Nike, Inc. |
|
64.90 | -0.45 | -0.69% | 13.849M | 12.912M | 95.935B | 33.28 | -16.86% |
52.28
82.44
|
| HL | Hecla Mining Company |
|
12.90 | +0.37 | +2.95% | 12.542M | 24.769M | 8.643B | 80.63 | +101.56% |
4.46
15.44
|
| CVE | Cenovus Energy Inc |
|
16.75 | -0.32 | -1.87% | 12.342M | 17.645M | 29.934B | 16.26 | +6.89% |
10.23
18.61
|
| CVNA | Carvana Co. |
|
305.07 | -48.88 | -13.81% | 12.144M | 2.887M | 35.677B | 69.49 | +33.17% |
148.25
413.34
|
| HLN | Haleon plc |
|
9.18 | +0.13 | +1.44% | 12.201M | 9.037M | 40.878B | 20.86 | -5.65% |
8.71
11.42
|
| XOM | Exxon Mobil Corporation |
|
114.69 | -1.76 | -1.51% | 16.044M | 14.814M | 488.952B | 16.29 | -0.23% |
97.80
123.21
|
| BULL | Webull Corporation |
|
10.79 | -0.17 | -1.55% | 12.608M | 20.282M | 5.336B | 71.93 | -5.93% |
9.54
79.56
|
| WFC | Wells Fargo & Company |
|
85.99 | -0.01 | -0.01% | 12.397M | 14.573M | 270.777B | 14.17 | +32.95% |
58.42
87.47
|
| WU | Western Union Company (The) |
|
9.42 | -0.12 | -1.26% | 11.952M | 10.541M | 2.994B | 4.10 | -12.29% |
7.85
11.95
|
| RNA | Avidity Biosciences, Inc. |
|
69.69 | +0.04 | +0.06% | 11.902M | 4.965M | 10.238B | -- | +66.44% |
21.51
70.51
|
| ROIV | Roivant Sciences Ltd. |
|
19.58 | +0.82 | +4.37% | 11.77M | 7.466M | 13.371B | -- | +67.64% |
8.73
19.67
|
| WMT | Walmart Inc. |
|
102.23 | -0.23 | -0.22% | 14.007M | 16.46M | 815.065B | 38.58 | +24.38% |
79.81
109.58
|
| NBIS | Nebius Group N.V. |
|
124.18 | -0.92 | -0.74% | 11.975M | 17.624M | 31.187B | 161.27 | +516.58% |
17.39
141.10
|
| SBET | SharpLink Gaming, Inc. |
|
12.77 | -0.84 | -6.17% | 11.734M | 27.448M | 2.512B | -- | +74.45% |
2.28
124.12
|
| AG | First Majestic Silver Corp. |
|
13.02 | +0.38 | +3.01% | 13.724M | 21.16M | 6.407B | -- | +81.34% |
5.09
15.69
|
| SFM | Sprouts Farmers Market, Inc. |
|
77.25 | -27.30 | -26.11% | 11.91M | 2.265M | 7.522B | 14.97 | -40.67% |
75.75
182.00
|
| OKLO | Oklo Inc. |
|
137.39 | -6.03 | -4.20% | 11.287M | 19.99M | 20.28B | -- | +534.01% |
17.14
193.84
|
| RKLB | Rocket Lab Corporation |
|
60.92 | -5.24 | -7.92% | 12.3M | 22.593M | 29.483B | -- | +433.45% |
10.85
73.97
|
| UBER | Uber Technologies, Inc. |
|
96.49 | +0.73 | +0.76% | 13.445M | 16.849M | 201.222B | 16.44 | +31.73% |
59.33
101.99
|
| GH | Guardant Health, Inc. |
|
92.41 | +20.14 | +27.87% | 11.093M | 2.658M | 11.647B | -- | +301.78% |
22.15
95.88
|
| KO | Coca-Cola Company (The) |
|
68.98 | +0.63 | +0.92% | 11.376M | 15.69M | 296.725B | 22.84 | +6.11% |
60.62
74.38
|
| ONON | On Holding AG |
|
37.23 | -2.06 | -5.24% | 10.717M | 6.217M | 12.157B | 70.25 | -19.94% |
34.59
64.05
|
| CNC | Centene Corporation |
|
35.02 | -2.32 | -6.21% | 12.189M | 12.919M | 17.213B | -- | -44.87% |
25.08
66.81
|
| WDC | Western Digital Corporation |
|
138.13 | -3.25 | -2.30% | 12.075M | 8.674M | 47.35B | 31.04 | +177.39% |
28.83
145.68
|
| INDV | Indivior PLC |
|
29.13 | +3.89 | +15.41% | 10.638M | 2.324M | 3.635B | 35.96 | +211.55% |
7.62
30.55
|
| LRCX | Lam Research Corporation |
|
161.01 | +0.34 | +0.21% | 10.38M | 11.733M | 202.233B | 35.62 | +115.25% |
56.32
165.22
|
| SIRI | SiriusXM Holdings Inc. |
|
23.19 | +2.13 | +10.11% | 10.295M | 3.686M | 7.809B | -- | -16.13% |
18.69
29.18
|
| CAVA | CAVA Group, Inc. |
|
53.70 | -6.77 | -11.20% | 10.295M | 4.624M | 6.227B | 45.51 | -59.17% |
53.32
172.43
|
| UNH | UnitedHealth Group Incorporated |
|
344.75 | -10.51 | -2.96% | 10.314M | 13.809M | 312.288B | 17.96 | -39.26% |
234.60
630.73
|
| AGI | Alamos Gold Inc. |
|
31.04 | -0.83 | -2.60% | 10.222M | 4.01M | 13.103B | 24.25 | +54.35% |
17.43
37.54
|
| CHWY | Chewy, Inc. |
|
34.47 | +0.89 | +2.65% | 10.137M | 7.355M | 14.299B | 95.75 | +27.10% |
26.62
48.62
|
| IAG | Iamgold Corporation |
|
11.66 | +0.17 | +1.48% | 10.158M | 14.089M | 6.735B | 8.15 | +115.93% |
4.89
14.67
|
| JD | JD.com, Inc. |
|
33.37 | -0.99 | -2.88% | 10.287M | 15.534M | 48.852B | 9.27 | -17.48% |
29.90
46.45
|
| ENPH | Enphase Energy, Inc. |
|
30.13 | -1.01 | -3.24% | 10.087M | 8.111M | 3.943B | 20.64 | -63.93% |
29.89
89.95
|
| BP | BP p.l.c. |
|
34.77 | -0.43 | -1.22% | 10.065M | 6.927M | 90.041B | 139.08 | +18.95% |
25.22
35.88
|
| KEY | KeyCorp |
|
17.51 | +0.11 | +0.63% | 11.796M | 25.911M | 19.488B | 21.89 | +1.86% |
12.73
20.04
|
| FCX | Freeport-McMoRan, Inc. |
|
41.73 | -0.46 | -1.09% | 11.787M | 17.528M | 59.915B | 29.18 | -8.47% |
27.66
49.21
|
| APLS | Apellis Pharmaceuticals, Inc. |
|
20.73 | -9.32 | -31.02% | 9.829M | 2.471M | 2.623B | -- | -25.91% |
16.10
35.72
|
| AR | Antero Resources Corporation |
|
30.03 | -1.59 | -5.03% | 10.739M | 4.526M | 9.264B | 15.89 | +17.58% |
25.36
44.02
|
| EXK | Endeavour Silver Corporation |
|
8.33 | +0.25 | +3.09% | 9.981M | 14.2M | 2.417B | -- | +71.05% |
2.95
10.37
|
| UWMC | UWM Holdings Corporation |
|
5.59 | -0.05 | -0.89% | 9.88M | 9.401M | 9.011B | 139.75 | -11.13% |
3.80
7.14
|
| BABA | Alibaba Group Holding Limited |
|
173.93 | -6.04 | -3.36% | 9.671M | 18.962M | 422.72B | 20.04 | +78.24% |
80.06
192.67
|
| DOW | Dow Inc. |
|
23.80 | -1.06 | -4.26% | 9.71M | 13.955M | 16.916B | -- | -51.40% |
20.40
49.72
|
| CRCL | Circle Internet Group, Inc. |
|
122.71 | -9.03 | -6.85% | 10.648M | 11.415M | 30.725B | -- | +47.43% |
64.00
298.99
|
| MRVL | Marvell Technology, Inc. |
|
88.57 | -1.58 | -1.75% | 11.242M | 20.314M | 76.356B | -- | +4.48% |
47.09
127.48
|
| MTSR | Metsera, Inc. |
|
63.73 | +11.52 | +22.06% | 9.481M | 2.155M | 6.71B | -- | +140.49% |
12.30
66.10
|
| NXE | Nexgen Energy Ltd. |
|
9.78 | +0.11 | +1.14% | 9.301M | 9.267M | 6.428B | -- | +35.27% |
3.91
9.82
|
| HPQ | HP Inc. |
|
27.51 | -0.19 | -0.69% | 10.355M | 10.176M | 25.714B | 10.00 | -24.17% |
21.21
39.80
|
| VICI | VICI Properties Inc. |
|
29.52 | -0.18 | -0.61% | 9.205M | 8.534M | 31.479B | 11.31 | -6.11% |
27.98
34.03
|
| RITM | Rithm Capital Corp. |
|
10.99 | +0.06 | +0.55% | 9.164M | 5.91M | 6.091B | 8.45 | +4.87% |
9.13
12.74
|
| XEL | Xcel Energy Inc. |
|
81.59 | +1.90 | +2.38% | 9.259M | 4.609M | 48.254B | 24.88 | +22.34% |
62.58
83.01
|
| ON | ON Semiconductor Corporation |
|
50.85 | -0.55 | -1.07% | 9.128M | 8.747M | 20.796B | 48.43 | -28.37% |
31.04
74.52
|
| SW | Smurfit WestRock plc |
|
36.04 | -1.80 | -4.76% | 10.298M | 4.511M | 18.819B | 24.68 | -29.97% |
35.87
56.99
|
| TAL | TAL Education Group |
|
12.91 | +0.88 | +7.32% | 9.085M | 4.311M | 7.856B | 75.94 | +17.15% |
8.50
15.30
|
| TOST | Toast, Inc. |
|
34.39 | -1.35 | -3.78% | 8.973M | 8.335M | 20.049B | 88.18 | +11.01% |
28.12
49.66
|
| UPS | United Parcel Service, Inc. |
|
95.06 | -2.34 | -2.40% | 10.058M | 8.384M | 80.57B | 14.69 | -29.09% |
82.00
138.67
|
| VRNS | Varonis Systems, Inc. |
|
35.00 | +2.66 | +8.23% | 9.396M | 1.944M | 4.126B | -- | -31.68% |
32.02
63.90
|
| UEC | Uranium Energy Corp. |
|
15.53 | -0.05 | -0.32% | 8.96M | 16.324M | 7.503B | -- | +113.03% |
3.85
17.80
|
| VLY | Valley National Bancorp |
|
10.85 | -0.11 | -1.00% | 8.895M | 10.5M | 6.085B | 12.33 | +15.18% |
7.48
11.35
|
| PINS | Pinterest, Inc. |
|
32.51 | -0.30 | -0.91% | 10.665M | 10.418M | 22.105B | 11.78 | +1.53% |
23.68
40.90
|
| CARR | Carrier Global Corporation |
|
58.85 | -1.90 | -3.13% | 10.231M | 5.881M | 49.564B | 36.78 | -18.93% |
54.22
81.09
|
| RDDT | Reddit, Inc. |
|
194.42 | -16.35 | -7.76% | 8.889M | 6.467M | 36.387B | 86.79 | +72.08% |
79.75
282.95
|
| SHOP | Shopify Inc. |
|
173.61 | -5.40 | -3.02% | 9.38M | 8.018M | 226.471B | 95.92 | +119.79% |
69.84
182.19
|
| CI | The Cigna Group |
|
247.10 | -52.02 | -17.39% | 9.335M | 1.685M | 65.993B | 22.94 | -21.92% |
245.61
350.00
|
| ZETA | Zeta Global Holdings Corp. |
|
17.01 | -0.74 | -4.17% | 9.444M | 8.618M | 4.049B | -- | -39.01% |
10.69
38.20
|
| FNB | F.N.B. Corporation |
|
15.60 | +0.11 | +0.71% | 8.749M | 10.481M | 5.591B | 11.14 | +7.59% |
10.88
17.70
|
| IQ | iQIYI, Inc. |
|
2.27 | -0.08 | -3.40% | 9.88M | 17.943M | 2.186B | 227.00 | -7.72% |
1.50
2.84
|
| NEM | Newmont Corporation |
|
82.31 | +2.64 | +3.31% | 8.966M | 11.239M | 89.822B | 12.80 | +81.86% |
36.86
98.58
|
| KGC | Kinross Gold Corporation |
|
23.84 | +0.73 | +3.16% | 8.662M | 17.114M | 29.171B | 19.23 | +138.88% |
8.99
27.84
|
| OXY | Occidental Petroleum Corporatio |
|
40.70 | +0.12 | +0.30% | 9.529M | 10.452M | 40.067B | 23.94 | -17.89% |
34.78
53.20
|
| OPCH | Option Care Health, Inc. |
|
26.21 | -2.47 | -8.60% | 8.565M | 1.93M | 4.253B | 20.80 | +8.71% |
21.39
35.53
|
| HAL | Halliburton Company |
|
26.96 | -0.52 | -1.89% | 9.768M | 13.066M | 22.69B | 17.85 | -2.60% |
18.72
32.57
|
| FLNC | Fluence Energy, Inc. |
|
20.47 | +0.19 | +0.94% | 8.725M | 6.659M | 3.736B | -- | -3.81% |
3.46
24.00
|
| DOC | Healthpeak Properties, Inc. |
|
17.57 | -0.01 | -0.06% | 9.624M | 8.02M | 12.21B | -- | -20.06% |
16.63
23.05
|
| CSX | CSX Corporation |
|
35.64 | +0.34 | +0.96% | 8.395M | 17.796M | 66.367B | 23.14 | +6.74% |
26.22
37.25
|
| COMM | CommScope Holding Company, Inc. |
|
16.84 | +1.09 | +6.92% | 8.467M | 6.916M | 3.731B | 62.37 | +148.01% |
2.94
17.13
|
| GSK | GSK plc |
|
46.94 | +1.01 | +2.20% | 8.345M | 4.812M | 94.307B | 13.30 | +27.28% |
31.72
47.16
|
| AA | Alcoa Corporation |
|
36.76 | -2.15 | -5.53% | 10.135M | 6.614M | 9.52B | 8.08 | -9.39% |
21.53
47.77
|
| CFLT | Confluent, Inc. |
|
23.52 | -0.13 | -0.55% | 8.198M | 8.769M | 8.228B | -- | -10.30% |
15.64
37.90
|
| WMB | Williams Companies, Inc. (The) |
|
57.62 | +0.64 | +1.12% | 9.953M | 6.835M | 70.364B | 29.10 | +11.75% |
51.48
65.55
|
| ASTS | AST SpaceMobile, Inc. |
|
76.68 | -3.38 | -4.22% | 9.001M | 12.481M | 28.12B | -- | +221.51% |
17.50
102.79
|
| WY | Weyerhaeuser Company |
|
23.51 | +0.31 | +1.34% | 9.425M | 4.361M | 16.963B | 61.87 | -24.60% |
22.97
32.70
|
| COLD | Americold Realty Trust, Inc. |
|
12.69 | +0.15 | +1.20% | 8.03M | 5.866M | 3.626B | -- | -50.02% |
11.90
26.42
|
| OSCR | Oscar Health, Inc. |
|
18.09 | -0.82 | -4.34% | 8.528M | 17.784M | 4.677B | -- | +2.49% |
11.20
23.80
|
| VG | Venture Global, Inc. |
|
8.58 | -0.22 | -2.50% | 8.241M | 8.627M | 20.832B | 14.54 | -64.25% |
6.75
24.00
|
| EPD | Enterprise Products Partners L. |
|
31.58 | +0.46 | +1.48% | 7.9M | 3.969M | 68.379B | 11.96 | +9.58% |
27.77
34.63
|
| CTSH | Cognizant Technology Solutions |
|
72.19 | +0.50 | +0.70% | 7.78M | 4.303M | 34.842B | 16.71 | -3.24% |
65.15
90.82
|
| C | Citigroup, Inc. |
|
100.22 | +1.10 | +1.11% | 7.78M | 13.605M | 179.324B | 14.08 | +57.31% |
55.51
105.59
|
| GAP | Gap, Inc. (The) |
|
23.25 | -0.44 | -1.86% | 7.735M | 9.367M | 8.627B | 10.02 | +12.10% |
16.99
29.29
|
| UMC | United Microelectronics Corpora |
|
7.53 | +0.14 | +1.89% | 9.726M | 6.846M | 18.908B | 13.69 | +6.66% |
5.61
8.33
|
| SOLSV | Solstice Advanced Materials Inc |
|
49.25 | +1.25 | +2.60% | 7.654M | 3.854M | 7.817B | 29.85 | +0.70% |
44.05
61.00
|
| CL | Colgate-Palmolive Company |
|
76.51 | +0.78 | +1.03% | 8.649M | 5.603M | 61.837B | 21.49 | -18.02% |
75.38
100.18
|
| EQX | Equinox Gold Corp. |
|
11.01 | +0.10 | +0.92% | 7.983M | 16.033M | 8.658B | -- | +102.39% |
4.95
12.93
|
| BB | BlackBerry Limited |
|
4.77 | -0.06 | -1.24% | 7.861M | 9.729M | 2.829B | 119.25 | +110.13% |
2.24
6.24
|
| VTRS | Viatris Inc. |
|
10.36 | +0.09 | +0.88% | 7.559M | 9.285M | 11.96B | -- | -10.84% |
6.85
13.55
|
| VKTX | Viking Therapeutics, Inc. |
|
38.17 | +2.95 | +8.38% | 7.837M | 6.522M | 4.315B | -- | -47.63% |
18.92
79.10
|
| BBWI | Bath & Body Works, Inc. |
|
23.93 | -0.98 | -3.93% | 7.527M | 6.361M | 4.934B | 7.16 | -17.25% |
23.79
41.87
|
| COMP | Compass, Inc. |
|
7.44 | -0.17 | -2.23% | 8.355M | 10.433M | 4.148B | -- | +16.07% |
5.10
10.25
|
| LRN | Stride, Inc. |
|
66.72 | -3.33 | -4.75% | 7.569M | 1.304M | 2.926B | 10.41 | -28.54% |
66.45
171.17
|
| PTEN | Patterson-UTI Energy, Inc. |
|
6.30 | -0.19 | -2.93% | 8.696M | 8.709M | 2.389B | -- | -15.09% |
5.10
9.57
|
| PR | Permian Resources Corporation |
|
12.41 | -0.12 | -0.96% | 8.318M | 11.929M | 10.449B | 7.96 | -7.46% |
10.01
16.33
|
| MNST | Monster Beverage Corporation |
|
66.57 | +0.01 | +0.02% | 8.7M | 5.61M | 65.001B | 41.35 | +27.28% |
45.70
70.72
|
| NI | NiSource Inc |
|
42.13 | -0.33 | -0.78% | 7.488M | 4.482M | 19.937B | 22.17 | +22.15% |
34.23
44.88
|
| AMAT | Applied Materials, Inc. |
|
232.55 | -3.20 | -1.36% | 7.3M | 8.336M | 185.259B | 27.78 | +26.81% |
123.74
242.50
|
| PSLV | "Sprott Physical Silver Trust" |
|
16.17 | +0.50 | +3.19% | 7.335M | 34.67M | 8.973B | 7.09 | +47.54% |
9.60
18.15
|
| TTD | The Trade Desk, Inc. |
|
48.97 | -0.99 | -1.98% | 7.269M | 16.27M | 23.944B | 59.00 | -58.91% |
42.96
141.53
|
| IBRX | ImmunityBio, Inc. |
|
2.36 | -0.06 | -2.48% | 7.624M | 9.612M | 2.325B | -- | -55.30% |
1.83
5.88
|
| COIN | Coinbase Global, Inc. |
|
328.51 | -20.10 | -5.77% | 8.325M | 9.86M | 84.407B | 31.65 | +79.63% |
142.58
444.65
|
| UPST | Upstart Holdings, Inc. |
|
44.96 | -3.79 | -7.77% | 7.749M | 7.432M | 4.326B | -- | -7.26% |
31.40
96.43
|
| FHN | First Horizon Corporation |
|
20.96 | +0.24 | +1.16% | 8.447M | 12.834M | 10.48B | 13.52 | +21.93% |
15.19
23.70
|
| CX | Cemex, S.A.B. de C.V. Sponsored |
|
10.13 | -0.14 | -1.36% | 7.374M | 10.817M | 14.932B | 11.13 | +95.56% |
4.89
10.45
|
| VFC | V.F. Corporation |
|
14.06 | -0.49 | -3.37% | 8.415M | 8.081M | 5.494B | 58.58 | -33.21% |
9.41
29.02
|
| DIS | Walt Disney Company (The) |
|
111.84 | +1.60 | +1.45% | 8.291M | 8.23M | 201.081B | 17.56 | +16.73% |
80.10
124.69
|
| NLY | Annaly Capital Management Inc. |
|
20.74 | +0.08 | +0.39% | 6.991M | 7.112M | 14.125B | 9.18 | +9.39% |
16.60
22.45
|
| SNDK | Sandisk Corporation |
|
195.82 | -8.54 | -4.18% | 7.195M | 6.176M | 28.669B | -- | +443.94% |
27.89
205.64
|
| TXN | Texas Instruments Incorporated |
|
160.51 | +0.25 | +0.16% | 9.32M | 7.313M | 145.843B | 29.24 | -21.67% |
139.95
221.69
|
| INVH | Invitation Homes Inc. |
|
28.41 | +0.94 | +3.42% | 7.003M | 4.386M | 17.416B | 29.91 | -9.52% |
27.38
35.80
|
| CVX | Chevron Corporation |
|
153.52 | -1.58 | -1.02% | 8.931M | 7.393M | 309.316B | 19.76 | +0.29% |
132.04
168.96
|
| LCID | Lucid Group, Inc. |
|
17.53 | -0.49 | -2.72% | 7.238M | 9.953M | 5.387B | -- | -20.32% |
15.25
36.40
|
| GLXY | Galaxy Digital Inc. |
|
34.13 | -2.30 | -6.31% | 7.11M | 9.086M | 13.784B | 39.23 | +49.69% |
17.40
45.92
|
| HST | Host Hotels & Resorts, Inc. |
|
16.08 | -0.23 | -1.41% | 6.798M | 8.336M | 11.199B | 17.11 | -7.21% |
12.22
19.36
|
| TEX | Terex Corporation |
|
47.19 | -8.79 | -15.70% | 6.745M | 827.9K | 3.096B | 17.61 | -8.21% |
31.53
58.66
|
| QXO | QXO, Inc. |
|
17.76 | -0.73 | -3.95% | 6.784M | 7.878M | 11.962B | 1.89 | +16.46% |
11.85
24.69
|
| CRM | Salesforce, Inc. |
|
256.65 | +5.19 | +2.06% | 6.709M | 9.334M | 244.331B | 37.30 | -12.92% |
226.48
369.00
|
| BTU | Peabody Energy Corporation |
|
25.87 | -1.13 | -4.19% | 6.674M | 5.138M | 3.146B | 23.73 | -2.30% |
9.61
35.99
|
| TMC | TMC the metals company Inc. |
|
7.12 | +0.24 | +3.49% | 6.955M | 10.259M | 3.757B | -- | +618.47% |
0.72
11.35
|
| VOD | Vodafone Group Plc |
|
11.97 | +0.07 | +0.59% | 6.629M | 5.177M | 28.886B | -- | +28.02% |
8.00
12.36
|
| LYG | Lloyds Banking Group Plc |
|
4.68 | 0.00 | 0.00% | 6.625M | 7.205M | 69.417B | 15.60 | +67.74% |
2.56
4.74
|
| HRL | Hormel Foods Corporation |
|
21.29 | -0.20 | -0.93% | 6.655M | 4.39M | 11.709B | 15.54 | -31.14% |
21.22
33.80
|
| STX | Seagate Technology Holdings PLC |
|
268.34 | +2.71 | +1.02% | 7.117M | 4.054M | 57.147B | 34.49 | +170.75% |
63.19
274.48
|
| AES | The AES Corporation |
|
14.02 | -0.35 | -2.44% | 7.696M | 10.008M | 9.983B | 10.78 | -4.69% |
9.46
16.20
|
| EXC | Exelon Corporation |
|
47.07 | -0.13 | -0.28% | 6.529M | 6.13M | 47.54B | 17.90 | +23.38% |
35.94
48.51
|
| GPK | Graphic Packaging Holding Compa |
|
16.07 | -0.21 | -1.29% | 7.221M | 3.908M | 4.761B | 9.08 | -43.18% |
15.98
30.49
|
| KIM | Kimco Realty Corporation (HC) |
|
20.99 | -0.41 | -1.92% | 8.054M | 4.069M | 14.214B | 25.29 | -11.92% |
17.93
25.83
|
| DBRG | DigitalBridge Group, Inc. |
|
12.41 | -0.29 | -2.28% | 6.45M | 2.772M | 2.415B | 1,241.00 | -7.46% |
6.41
14.00
|
| APA | APA Corporation |
|
22.40 | -0.14 | -0.62% | 6.411M | 7.279M | 8.014B | 7.75 | -2.99% |
13.58
25.83
|
| SO | Southern Company (The) |
|
95.07 | +1.56 | +1.67% | 7.418M | 4.89M | 104.682B | 23.65 | +7.38% |
80.46
100.84
|
| ETSY | Etsy, Inc. |
|
61.93 | -3.28 | -5.03% | 6.419M | 5.664M | 6.113B | 41.84 | +17.36% |
40.05
76.52
|
| GILD | Gilead Sciences, Inc. |
|
118.44 | -0.06 | -0.05% | 7.837M | 6.926M | 146.961B | 23.45 | +32.32% |
86.08
124.61
|
| AMH | American Homes 4 Rent |
|
32.09 | +0.22 | +0.69% | 7.098M | 2.609M | 13.557B | 27.19 | -8.37% |
31.68
39.49
|
| CAH | Cardinal Health, Inc. |
|
189.84 | +25.37 | +15.43% | 7.161M | 2.456M | 45.105B | 28.63 | +63.47% |
110.63
195.15
|
| APH | Amphenol Corporation |
|
139.11 | -0.64 | -0.46% | 7.392M | 8.27M | 170.278B | 46.37 | +105.00% |
56.45
141.72
|
| INSM | Insmed Incorporated |
|
194.22 | +27.27 | +16.33% | 6.71M | 2.45M | 41.422B | -- | +184.28% |
60.40
194.70
|
| DAL | Delta Air Lines, Inc. |
|
57.12 | -1.64 | -2.79% | 6.306M | 8.234M | 37.297B | 8.06 | -2.18% |
34.74
69.98
|
| UAL | United Airlines Holdings, Inc. |
|
93.38 | -2.55 | -2.66% | 6.257M | 5.785M | 30.231B | 9.36 | +16.06% |
52.00
116.00
|
| FOXA | Fox Corporation |
|
65.51 | +4.70 | +7.73% | 6.255M | 3.64M | 27.65B | 14.72 | +56.42% |
41.78
66.56
|
| ICE | Intercontinental Exchange Inc. |
|
148.52 | -2.10 | -1.39% | 6.944M | 3.486M | 85.016B | 27.00 | -3.96% |
142.29
189.35
|
| FIG | Figma, Inc. |
|
48.84 | -1.97 | -3.88% | 6.34M | 11.314M | 23.921B | -- | -57.71% |
48.68
142.92
|
| CLVT | Clarivate Plc |
|
3.24 | -0.25 | -7.16% | 6.248M | 3.922M | 2.143B | -- | -50.98% |
3.04
6.72
|
| PTON | Peloton Interactive, Inc. |
|
7.24 | -0.23 | -3.08% | 6.698M | 13.219M | 3.023B | -- | -0.14% |
4.63
10.90
|
| TMUS | T-Mobile US, Inc. |
|
210.65 | -4.36 | -2.03% | 6.123M | 4.361M | 235.613B | 20.27 | -5.66% |
208.39
276.49
|
| ARE | Alexandria Real Estate Equities |
|
56.37 | -2.39 | -4.07% | 7.475M | 1.849M | 9.742B | -- | -49.15% |
55.02
116.52
|
| O | Realty Income Corporation |
|
57.91 | -0.45 | -0.77% | 7.368M | 5.255M | 52.947B | 56.22 | -1.65% |
50.71
61.09
|
| QCOM | QUALCOMM Incorporated |
|
177.26 | -1.41 | -0.79% | 7.824M | 8.939M | 191.264B | 17.13 | +7.25% |
120.80
205.95
|
| EQT | EQT Corporation |
|
52.45 | +0.65 | +1.25% | 7.359M | 7.556M | 32.732B | 17.08 | +47.25% |
35.45
61.02
|
| IRT | Independence Realty Trust, Inc. |
|
15.77 | +0.65 | +4.30% | 6.077M | 2.767M | 3.864B | 175.22 | -17.26% |
15.07
22.26
|
| SONY | Sony Group Corporation |
|
27.75 | -0.43 | -1.53% | 6.055M | 4.067M | 165.532B | 21.51 | +56.51% |
17.62
30.29
|
| LYB | LyondellBasell Industries NV |
|
45.20 | -1.51 | -3.23% | 6.799M | 4.878M | 14.539B | 96.17 | -47.78% |
44.87
88.79
|
| AESI | Atlas Energy Solutions Inc. |
|
12.07 | -0.02 | -0.17% | 5.915M | 2.003M | 2.004B | 100.58 | -37.00% |
10.01
26.86
|
| HUT | Hut 8 Corp. |
|
48.57 | -3.35 | -6.45% | 6.075M | 6.637M | 5.125B | 33.97 | +203.18% |
10.04
57.29
|
| ARCC | Ares Capital Corporation |
|
20.15 | -0.46 | -2.23% | 6.301M | 5.049M | 14.422B | 10.13 | -4.05% |
18.26
23.84
|
| DJT | Trump Media & Technology Group |
|
15.33 | -0.65 | -4.07% | 5.879M | 6.453M | 4.29B | 170.33 | -49.84% |
15.32
45.77
|
| IPG | Interpublic Group of Companies, |
|
25.71 | -0.05 | -0.19% | 5.874M | 6.117M | 9.417B | 21.79 | -12.79% |
22.51
33.05
|
| TFC | Truist Financial Corporation |
|
44.34 | +0.43 | +0.98% | 7.311M | 7.825M | 56.722B | 11.89 | +3.55% |
33.56
49.06
|
| CPRT | Copart, Inc. |
|
42.48 | -0.02 | -0.05% | 5.851M | 6.62M | 41.114B | 26.72 | -17.50% |
42.26
64.38
|
| SHEL | Shell PLC |
|
74.73 | -0.82 | -1.09% | 5.864M | 3.931M | 219.619B | 15.25 | +10.73% |
58.55
76.38
|
| AEG | Aegon Ltd. New York Registry Sh |
|
7.58 | +0.06 | +0.80% | 5.839M | 4.627M | 11.96B | 8.33 | +19.94% |
5.42
8.15
|
| XPEV | XPeng Inc. |
|
22.95 | -0.23 | -0.99% | 5.849M | 8.237M | 21.682B | -- | +99.22% |
11.14
27.16
|
| CADE | Cadence Bank |
|
37.38 | +0.34 | +0.92% | 6.681M | 2.992M | 6.964B | 13.26 | +13.07% |
25.22
40.23
|
| TEVA | Teva Pharmaceutical Industries |
|
20.03 | -0.20 | -0.99% | 5.9M | 10.169M | 23.233B | -- | +8.56% |
12.47
22.80
|
| ROKU | Roku, Inc. |
|
100.03 | +1.42 | +1.44% | 6.571M | 3.451M | 14.737B | -- | +52.25% |
52.43
107.25
|
| AZN | Astrazeneca PLC |
|
82.34 | +0.11 | +0.13% | 5.762M | 4.635M | 258.534B | 31.07 | +15.29% |
61.24
86.57
|
| ANET | Arista Networks, Inc. |
|
158.44 | -3.59 | -2.22% | 6.891M | 8.84M | 199.138B | 62.13 | +60.78% |
59.43
164.94
|
| NEE | NextEra Energy, Inc. |
|
81.64 | -0.12 | -0.15% | 7.611M | 9.914M | 170.024B | 25.92 | +5.55% |
61.72
87.53
|
| GM | General Motors Company |
|
68.67 | -0.46 | -0.67% | 5.757M | 8.38M | 64.06B | 13.10 | +34.75% |
41.60
70.24
|
| TEM | Tempus AI, Inc. |
|
86.27 | -2.57 | -2.89% | 5.743M | 9.293M | 14.987B | 40.13 | +87.30% |
31.36
104.32
|
| ORLY | O'Reilly Automotive, Inc. |
|
95.15 | +0.63 | +0.67% | 5.743M | 4.749M | 80.5B | 33.04 | +24.48% |
76.22
108.72
|
| PEP | Pepsico, Inc. |
|
147.55 | +1.39 | +0.95% | 5.74M | 7.601M | 201.751B | 28.10 | -10.89% |
127.60
167.96
|
| IMVT | Immunovant, Inc. |
|
24.82 | +3.17 | +14.64% | 5.721M | 1.664M | 4.327B | -- | -15.55% |
12.72
32.10
|
| MCHP | Microchip Technology Incorporat |
|
62.07 | -0.47 | -0.75% | 5.703M | 7.873M | 33.498B | -- | -17.03% |
34.13
77.20
|
| FLG | Flagstar Bank, N.A. |
|
11.20 | -0.33 | -2.86% | 5.695M | 5.275M | 4.654B | -- | +7.80% |
8.56
13.35
|
| FAST | Fastenal Company |
|
41.55 | +0.46 | +1.12% | 5.634M | 6.192M | 47.701B | 39.20 | +6.23% |
35.31
50.63
|
| BSX | Boston Scientific Corporation |
|
100.57 | +0.27 | +0.27% | 6.827M | 8.619M | 149.02B | 53.78 | +20.27% |
83.50
109.50
|
| GME | GameStop Corporation |
|
22.58 | -0.80 | -3.42% | 6.395M | 8.192M | 10.114B | 28.23 | +0.76% |
20.73
35.81
|
| ITRI | Itron, Inc. |
|
108.99 | -29.19 | -21.12% | 5.828M | 747.856K | 4.983B | 18.63 | -2.52% |
90.11
142.00
|
| NVST | Envista Holdings Corporation |
|
20.14 | +0.16 | +0.80% | 5.645M | 2.005M | 3.323B | 223.78 | -3.82% |
14.22
22.68
|
| LUV | Southwest Airlines Company |
|
30.09 | -0.57 | -1.86% | 5.622M | 9.005M | 15.561B | 47.76 | -1.70% |
23.82
37.96
|
| CPNG | Coupang, Inc. |
|
31.95 | -0.12 | -0.37% | 6.407M | 11.363M | 58.247B | 159.75 | +25.79% |
19.02
34.08
|
| DVN | Devon Energy Corporation |
|
32.01 | -0.04 | -0.12% | 6.252M | 7.394M | 20.32B | 7.21 | -16.47% |
25.89
40.54
|
| DECK | Deckers Outdoor Corporation |
|
80.89 | -2.95 | -3.52% | 5.536M | 3.422M | 11.999B | 12.02 | -48.84% |
80.64
223.98
|
| ADT | ADT Inc. |
|
8.74 | +0.15 | +1.75% | 5.572M | 8.891M | 7.168B | 12.31 | +20.55% |
6.71
8.94
|
| PBR-A | Petroleo Brasileiro S.A. Petrob |
|
11.07 | -0.13 | -1.16% | 5.468M | 6.562M | 74.847B | 5.17 | -7.90% |
10.28
13.74
|
| PK | Park Hotels & Resorts Inc. |
|
10.73 | -0.24 | -2.19% | 5.453M | 3.416M | 2.145B | 41.27 | -22.47% |
8.27
16.23
|
| LLY | Eli Lilly and Company |
|
844.50 | +30.97 | +3.81% | 5.461M | 4.486M | 757.058B | 41.32 | +3.12% |
623.78
935.63
|
| M | Macy's Inc |
|
19.54 | 0.00 | 0.00% | 5.468M | 8.966M | 5.247B | 11.10 | +27.96% |
9.76
19.99
|
| JPM | JP Morgan Chase & Co. |
|
309.44 | +3.93 | +1.29% | 5.472M | 8.017M | 842.358B | 15.33 | +38.80% |
202.16
318.01
|
| AAP | Advance Auto Parts Inc. |
|
50.70 | -4.43 | -8.04% | 5.847M | 1.826M | 3.041B | -- | +39.86% |
28.89
70.00
|
| XYZ | Block, Inc. |
|
73.92 | -2.59 | -3.39% | 5.452M | 6.491M | 45.06B | 15.79 | +2.45% |
44.27
99.26
|
| ALGM | Allegro MicroSystems, Inc. |
|
30.27 | -0.47 | -1.53% | 5.741M | 1.808M | 5.601B | -- | +43.46% |
16.38
38.45
|
| EW | Edwards Lifesciences Corporatio |
|
83.48 | +0.79 | +0.96% | 6.507M | 4.405M | 49.011B | 34.93 | +23.60% |
64.89
84.66
|
| PGR | Progressive Corporation (The) |
|
206.97 | -1.00 | -0.48% | 6.31M | 3.158M | 121.367B | 11.37 | -14.73% |
206.41
292.99
|
| ACI | Albertsons Companies, Inc. |
|
17.91 | -0.36 | -1.97% | 6.653M | 6.698M | 9.838B | 10.60 | -4.02% |
16.70
23.20
|
| GSAT | Globalstar, Inc. |
|
50.78 | +9.24 | +22.24% | 5.506M | 1.183M | 6.432B | -- | +145.31% |
17.24
54.57
|
| JNJ | Johnson & Johnson |
|
189.05 | +2.45 | +1.31% | 6.982M | 8.469M | 455.477B | 18.28 | +18.06% |
140.68
194.48
|
| KR | Kroger Company (The) |
|
65.43 | -0.61 | -0.92% | 6.489M | 6.988M | 43.359B | 16.61 | +15.66% |
56.00
74.90
|
| DXCM | DexCom, Inc. |
|
68.20 | +0.02 | +0.03% | 6.759M | 5.031M | 26.745B | 48.03 | -3.06% |
57.52
93.25
|
| BUD | Anheuser-Busch Inbev SA Sponsor |
|
60.01 | -1.43 | -2.33% | 5.281M | 2.277M | 120.592B | 19.94 | +1.20% |
45.94
72.13
|
| TER | Teradyne, Inc. |
|
176.88 | +2.94 | +1.69% | 5.264M | 3.772M | 28.137B | 64.55 | +66.10% |
65.77
179.21
|
| HOLX | Hologic, Inc. |
|
73.93 | -0.05 | -0.07% | 5.251M | 2.642M | 16.454B | 30.68 | -10.20% |
51.90
84.39
|
| AEO | American Eagle Outfitters, Inc. |
|
16.54 | -0.44 | -2.59% | 6.113M | 12.898M | 2.801B | 16.22 | -15.01% |
9.27
20.55
|
| TAK | Takeda Pharmaceutical Company L |
|
13.23 | -0.54 | -3.92% | 5.209M | 3.095M | 44.026B | 189.00 | -5.23% |
12.80
15.69
|
| VRT | Vertiv Holdings, LLC |
|
193.76 | -5.51 | -2.77% | 5.649M | 7.195M | 74.082B | 73.12 | +81.25% |
53.60
202.45
|
| CSGP | CoStar Group, Inc. |
|
69.64 | -0.87 | -1.23% | 5.174M | 2.991M | 29.515B | 1,160.67 | -3.94% |
63.82
97.43
|
| GFS | GlobalFoundries Inc. |
|
36.06 | +1.71 | +4.98% | 5.988M | 3.178M | 20.012B | -- | -1.56% |
29.77
47.69
|
| OBDC | Blue Owl Capital Corporation |
|
12.81 | -0.25 | -1.91% | 5.191M | 3.972M | 6.547B | 8.48 | -13.33% |
12.04
15.73
|
| V | Visa Inc. |
|
345.03 | +3.75 | +1.10% | 6.395M | 5.922M | 667.032B | 33.79 | +18.67% |
287.19
375.51
|
| EL | Estee Lauder Companies, Inc. (T |
|
97.61 | +0.25 | +0.26% | 5.157M | 3.534M | 35.174B | -- | +46.61% |
48.37
104.53
|
| USB | U.S. Bancorp |
|
46.84 | +0.20 | +0.43% | 7.182M | 9.253M | 72.883B | 10.72 | -2.09% |
35.18
53.98
|
| FORM | FormFactor, Inc. |
|
59.25 | +11.53 | +24.16% | 5.095M | 1.002M | 4.569B | 111.79 | +52.90% |
22.58
61.10
|
| CRDO | Credo Technology Group Holding |
|
166.62 | -4.90 | -2.86% | 5.09M | 5.465M | 28.825B | 231.42 | +312.12% |
29.09
179.13
|
| AFRM | Affirm Holdings, Inc. |
|
68.90 | -3.76 | -5.17% | 5.632M | 7.416M | 22.742B | 459.33 | +59.42% |
30.90
100.00
|
| LKQ | LKQ Corporation |
|
31.16 | +1.12 | +3.73% | 5.602M | 3.249M | 8.017B | 11.37 | -15.56% |
28.42
44.82
|
| CHRW | C.H. Robinson Worldwide, Inc. |
|
154.88 | +25.50 | +19.71% | 5.503M | 1.64M | 18.29B | 31.35 | +52.11% |
84.68
158.70
|
| MOS | Mosaic Company (The) |
|
27.71 | -0.94 | -3.28% | 5.173M | 4.891M | 8.795B | 9.39 | +3.05% |
22.36
38.23
|
| ELAN | Elanco Animal Health Incorporat |
|
22.57 | -0.02 | -0.09% | 5.625M | 7.147M | 11.213B | 25.65 | +79.13% |
8.02
22.86
|
| CART | Maplebear Inc. |
|
36.65 | -1.14 | -3.02% | 5.008M | 5.819M | 9.655B | 21.18 | -18.15% |
34.87
53.50
|
| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +16.49% |
| Technology | 32.18% | +26.72% |
| Financial Services | 14.42% | +11.21% |
| Consumer Cyclical | 10.77% | +7.63% |
| Communication Services | 10.01% | +28.06% |
| Healthcare | 8.76% | +6.74% |
| Industrials | 8.41% | +18.24% |
| Consumer Defensive | 4.58% | -0.59% |
| Energy | 3.91% | +4.39% |
| Basic Materials | 2.47% | +23.74% |
| Utilities | 2.34% | +22.85% |
| Real Estate | 2.15% | +3.03% |
