Experience the pinnacle of financial security, discretion, and bespoke service. We provide a gateway to Switzerland’s legendary private banking ecosystem for discerning individuals and families.
Request a Private Consultation| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +17.44% |
| Technology | 32.15% | +27.63% |
| Financial Services | 14.47% | +12.51% |
| Consumer Cyclical | 10.65% | +7.24% |
| Communication Services | 10.09% | +30.17% |
| Healthcare | 8.76% | +7.59% |
| Industrials | 8.34% | +18.19% |
| Consumer Defensive | 4.67% | +2.28% |
| Energy | 3.86% | +3.90% |
| Basic Materials | 2.50% | +25.83% |
| Utilities | 2.34% | +24.02% |
| Real Estate | 2.17% | +5.04% |
| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOK | Nokia Corporation Sponsored |
|
7.77 | +1.44 | +22.84% | 364.791M | 31.193M | 41.796B | 40.89 | +33.05% |
3.91
8.19
|
| BBAI | BigBear.ai, Inc. |
|
6.78 | -0.32 | -4.51% | 354.72M | 105.455M | 2.96B | -- | +322.62% |
1.51
10.36
|
| NVDA | NVIDIA Corporation |
|
201.03 | +9.54 | +4.98% | 287.79M | 173.983M | 4.894T | 57.11 | +37.43% |
86.62
203.15
|
| SOFI | SoFi Technologies, Inc. |
|
31.66 | +1.66 | +5.53% | 180.152M | 69.669M | 38.137B | 56.54 | +167.38% |
8.60
31.98
|
| INTC | Intel Corporation |
|
41.53 | +1.99 | +5.03% | 180.442M | 127.48M | 197.932B | 1,384.33 | +77.31% |
17.67
42.47
|
| DNN | Denison Mines Corp |
|
3.07 | +0.29 | +10.43% | 126.75M | 80.803M | 2.752B | -- | +29.30% |
1.08
3.42
|
| WULF | TeraWulf Inc. |
|
15.94 | +2.30 | +16.86% | 114.47M | 46.479M | 6.538B | -- | +97.97% |
2.06
17.05
|
| OPEN | Opendoor Technologies Inc |
|
7.97 | -0.19 | -2.33% | 99.579M | 271.568M | 5.915B | -- | +343.48% |
0.51
10.87
|
| F | Ford Motor Company |
|
13.13 | -0.13 | -0.98% | 93.442M | 87.087M | 52.316B | 11.22 | +26.65% |
8.44
13.97
|
| RGTI | Rigetti Computing, Inc. |
|
37.07 | -3.17 | -7.88% | 92.218M | 77.985M | 12.017B | -- | +2,753.90% |
1.06
58.15
|
| PLUG | Plug Power, Inc. |
|
2.79 | -0.17 | -5.74% | 87.513M | 101.981M | 3.25B | -- | +47.26% |
0.69
4.58
|
| PYPL | PayPal Holdings, Inc. |
|
73.02 | +2.77 | +3.94% | 83.318M | 12.586M | 68.712B | 14.66 | -10.19% |
55.85
93.66
|
| TSLA | Tesla, Inc. |
|
460.55 | +8.13 | +1.80% | 79.752M | 86.894M | 1.532T | 322.06 | +75.66% |
214.25
488.54
|
| BITF | Bitfarms Ltd. |
|
4.30 | -0.24 | -5.29% | 70.944M | 79.367M | 2.376B | -- | +112.15% |
0.67
6.60
|
| T | AT&T Inc. |
|
25.70 | +0.17 | +0.67% | 68.499M | 38.306M | 182.701B | 8.37 | +15.94% |
21.38
29.79
|
| QBTS | D-Wave Quantum Inc. |
|
32.00 | -3.04 | -8.68% | 60.48M | 52.899M | 10.945B | -- | +3,000.89% |
0.98
46.75
|
| ERIC | Ericsson |
|
9.76 | +0.33 | +3.50% | 60.567M | 13.025M | 32.532B | 12.35 | +10.81% |
6.64
9.99
|
| HBAN | Huntington Bancshares Incorpora |
|
15.54 | -0.10 | -0.64% | 61.631M | 30.647M | 22.679B | 10.87 | -0.64% |
11.92
18.45
|
| QS | QuantumScape Corporation |
|
15.59 | -0.69 | -4.24% | 55.994M | 39.408M | 9.374B | -- | +206.02% |
3.40
19.07
|
| RF | Regions Financial Corporation |
|
24.27 | +0.03 | +0.12% | 52.778M | 23.554M | 21.656B | 10.69 | +0.75% |
17.74
27.96
|
| AAL | American Airlines Group, Inc. |
|
12.71 | -0.70 | -5.22% | 52.815M | 73.814M | 8.39B | 14.61 | -3.80% |
8.50
19.10
|
| RIG | Transocean Ltd (Switzerland) |
|
3.75 | -0.11 | -2.85% | 53.711M | 40.326M | 4.129B | -- | -3.02% |
1.97
4.74
|
| GRAB | Grab Holdings Limited |
|
5.94 | -0.18 | -2.94% | 47.201M | 44.894M | 24.215B | 297.00 | +48.54% |
3.36
6.62
|
| ACHR | Archer Aviation Inc. |
|
11.14 | -0.20 | -1.76% | 45.99M | 43.483M | 7.211B | -- | +245.73% |
3.08
14.62
|
| JOBY | Joby Aviation, Inc. |
|
15.61 | -0.69 | -4.23% | 45.126M | 41.466M | 13.909B | -- | +226.65% |
4.80
20.95
|
| AMD | Advanced Micro Devices, Inc. |
|
258.01 | -1.73 | -0.67% | 46.616M | 62.559M | 418.71B | 153.58 | +74.74% |
76.48
264.58
|
| PFE | Pfizer, Inc. |
|
24.50 | -0.27 | -1.09% | 43.399M | 49.444M | 139.296B | 12.96 | -13.15% |
20.92
28.64
|
| ONDS | Ondas Holdings Inc. |
|
6.79 | -0.74 | -9.83% | 43.377M | 48.945M | 2.371B | -- | +865.38% |
0.57
11.70
|
| AMZN | Amazon.com, Inc. |
|
229.25 | +2.28 | +1.00% | 45.296M | 44.591M | 2.445T | 34.95 | +17.77% |
161.38
242.52
|
| LUMN | Lumen Technologies, Inc. |
|
10.05 | +0.69 | +7.37% | 44.11M | 16.218M | 10.313B | -- | +39.91% |
3.01
10.33
|
| QUBT | Quantum Computing Inc. |
|
14.91 | -0.81 | -5.15% | 41.83M | 33.111M | 3.339B | -- | +1,157.60% |
1.03
27.15
|
| RIVN | Rivian Automotive, Inc. |
|
13.50 | +0.09 | +0.67% | 41.574M | 44.035M | 16.381B | -- | +29.07% |
9.50
17.15
|
| BBD | Banco Bradesco Sa |
|
3.39 | -0.01 | -0.29% | 39.68M | 47.039M | 33.293B | 9.69 | +32.30% |
1.84
3.42
|
| SNAP | Snap Inc. |
|
7.74 | -0.17 | -2.15% | 38.925M | 92.777M | 13.079B | -- | -37.32% |
6.90
13.28
|
| RKT | Rocket Companies, Inc. |
|
17.51 | -0.65 | -3.58% | 40.504M | 33.022M | 36.958B | -- | +11.14% |
10.06
22.56
|
| RXRX | Recursion Pharmaceuticals, Inc. |
|
5.91 | -0.39 | -6.19% | 38.234M | 37.587M | 2.58B | -- | -5.69% |
3.79
12.36
|
| CIFR | Cipher Mining Inc. |
|
19.96 | -0.58 | -2.82% | 37.086M | 42.285M | 7.85B | -- | +289.02% |
1.86
22.00
|
| MARA | MARA Holdings, Inc. |
|
18.88 | -0.68 | -3.48% | 40.179M | 55.428M | 6.994B | 10.15 | +7.00% |
9.81
30.28
|
| ABEV | Ambev S.A. |
|
2.21 | -0.01 | -0.45% | 35.641M | 38.227M | 34.89B | 13.00 | -2.20% |
1.76
2.64
|
| HPE | Hewlett Packard Enterprise Comp |
|
24.25 | +0.07 | +0.29% | 35.837M | 26.118M | 31.997B | 28.53 | +18.88% |
11.97
26.44
|
| BTG | B2Gold Corp |
|
4.90 | -0.06 | -1.21% | 36.107M | 45.626M | 6.483B | -- | +44.61% |
2.20
5.94
|
| PLTR | Palantir Technologies Inc. |
|
189.60 | +0.42 | +0.22% | 37.955M | 62.494M | 449.796B | 632.00 | +333.01% |
40.90
192.83
|
| VALE | VALE S.A. |
|
11.62 | +0.16 | +1.40% | 35.012M | 31.394M | 49.603B | 9.52 | +6.01% |
8.06
11.69
|
| AMCR | Amcor plc |
|
8.35 | +0.08 | +0.97% | 34.915M | 23.507M | 19.275B | 26.09 | -25.23% |
7.81
11.24
|
| AAPL | Apple Inc. |
|
269.00 | +0.19 | +0.07% | 41.377M | 54.894M | 3.992T | 40.82 | +16.82% |
169.21
269.87
|
| CCL | Carnival Corporation |
|
27.86 | -1.56 | -5.30% | 36.144M | 19.735M | 36.584B | 14.36 | +32.76% |
15.07
32.80
|
| DKNG | DraftKings Inc. |
|
31.16 | -1.80 | -5.46% | 35.754M | 13.093M | 15.47B | -- | -10.60% |
29.64
53.61
|
| IONQ | IonQ, Inc. |
|
57.15 | -5.65 | -9.00% | 35.113M | 27.63M | 19.856B | -- | +272.26% |
14.15
84.64
|
| NIO | NIO Inc. |
|
7.09 | +0.05 | +0.71% | 30.798M | 81.72M | 17.288B | -- | +31.59% |
3.02
8.02
|
| GLXY | Galaxy Digital Inc. |
|
37.29 | -3.26 | -8.04% | 30.636M | 8.768M | 14.722B | 42.86 | +77.85% |
17.40
45.92
|
| APLD | Applied Digital Corporation |
|
34.33 | -0.02 | -0.06% | 32.292M | 33.373M | 9.602B | -- | +366.71% |
3.31
40.20
|
| SMR | NuScale Power Corporation |
|
42.12 | +3.41 | +8.81% | 32.136M | 18.959M | 5.64B | -- | +86.11% |
11.08
57.42
|
| SOUN | SoundHound AI, Inc. |
|
17.71 | -0.62 | -3.38% | 30.346M | 61.624M | 7.22B | -- | +236.33% |
4.97
24.98
|
| PBR | Petroleo Brasileiro S.A. Petrob |
|
11.87 | +0.01 | +0.08% | 28.589M | 22.961M | 74.678B | 5.55 | -11.95% |
11.03
15.10
|
| UPS | United Parcel Service, Inc. |
|
96.36 | +7.14 | +8.00% | 28.452M | 8.293M | 81.672B | 14.89 | -33.32% |
82.00
138.67
|
| NVTS | Navitas Semiconductor Corporati |
|
12.83 | -1.08 | -7.76% | 27.927M | 37.193M | 2.734B | -- | +420.97% |
1.52
17.79
|
| CX | Cemex, S.A.B. de C.V. Sponsored |
|
10.29 | +0.93 | +9.94% | 26.92M | 10.764M | 14.954B | 11.31 | +78.63% |
4.89
10.36
|
| KVUE | Kenvue Inc. |
|
14.51 | -0.57 | -3.78% | 27.184M | 29.429M | 27.846B | 19.35 | -34.12% |
14.05
25.17
|
| WU | Western Union Company (The) |
|
9.49 | +0.58 | +6.51% | 26.243M | 10.143M | 3.016B | 4.13 | -17.50% |
7.85
11.95
|
| MSFT | Microsoft Corporation |
|
542.07 | +10.55 | +1.98% | 29.829M | 20.386M | 4.029T | 39.68 | +22.89% |
344.79
555.45
|
| SMCI | Super Micro Computer, Inc. |
|
52.36 | +0.79 | +1.53% | 27.577M | 31.912M | 31.116B | 31.17 | +55.94% |
17.25
66.44
|
| RNA | Avidity Biosciences, Inc. |
|
69.93 | -0.07 | -0.10% | 27.914M | 4.12M | 10.273B | -- | +61.96% |
21.51
70.51
|
| VZ | Verizon Communications Inc. |
|
39.32 | +0.09 | +0.23% | 30.552M | 21.015M | 165.786B | 9.14 | -4.97% |
37.59
47.36
|
| IREN | IREN LIMITED |
|
62.42 | -2.57 | -3.95% | 27.11M | 35.547M | 16.977B | 160.05 | +529.75% |
5.13
74.15
|
| STLA | Stellantis N.V. |
|
11.31 | +0.37 | +3.38% | 25.318M | 15.861M | 32.671B | -- | -17.31% |
8.39
14.28
|
| GOOGL | Alphabet Inc. |
|
267.47 | -1.80 | -0.67% | 28.753M | 32.904M | 3.24T | 28.48 | +54.34% |
140.53
270.73
|
| PATH | UiPath, Inc. |
|
16.16 | -1.23 | -7.07% | 25.637M | 20.946M | 8.581B | 538.67 | +37.91% |
9.38
18.74
|
| CCJ | Cameco Corporation |
|
106.91 | +20.29 | +23.42% | 24.125M | 4.64M | 46.547B | 121.49 | +60.47% |
35.00
110.16
|
| CFLT | Confluent, Inc. |
|
23.75 | +1.67 | +7.56% | 25.159M | 9.223M | 8.188B | -- | -4.29% |
15.64
37.90
|
| BAC | Bank of America Corporation |
|
52.87 | -0.15 | -0.28% | 23.841M | 34.64M | 387.507B | 14.45 | +25.31% |
33.07
53.27
|
| AGNC | AGNC Investment Corp. |
|
10.19 | -0.11 | -1.07% | 23.621M | 19.509M | 10.931B | 33.97 | +7.18% |
7.85
10.63
|
| WBD | Warner Bros. Discovery, Inc. - |
|
20.99 | -0.05 | -0.24% | 25.52M | 55.009M | 51.966B | 67.71 | +170.79% |
7.50
21.57
|
| KDP | Keurig Dr Pepper Inc. |
|
28.85 | -0.38 | -1.30% | 26.526M | 18.487M | 39.194B | 24.87 | -11.40% |
25.03
36.12
|
| UUUU | Energy Fuels Inc |
|
20.03 | +0.93 | +4.87% | 23.049M | 21.438M | 4.62B | -- | +201.74% |
3.20
27.33
|
| GGB | Gerdau S.A. |
|
3.46 | +0.07 | +2.06% | 22.779M | 15.416M | 6.444B | 11.93 | +6.94% |
2.27
3.62
|
| CORZ | Core Scientific, Inc. |
|
20.09 | +0.22 | +1.11% | 22.144M | 15.846M | 6.229B | -- | +44.19% |
6.20
21.02
|
| CLSK | CleanSpark, Inc. |
|
19.15 | -1.05 | -5.20% | 23.087M | 28.671M | 5.383B | 22.27 | +67.50% |
6.45
23.61
|
| CRWV | CoreWeave, Inc. |
|
134.80 | -1.26 | -0.93% | 22.819M | 28.408M | 66.74B | -- | +240.15% |
33.52
187.00
|
| BMNR | BitMine Immersion Technologies, |
|
52.54 | -1.17 | -2.18% | 22.522M | 51.136M | 14.96B | -- | +593.03% |
3.92
161.00
|
| RIOT | Riot Platforms, Inc. |
|
21.56 | -1.45 | -6.28% | 21.793M | 34.178M | 7.967B | -- | +119.47% |
6.19
23.94
|
| NCLH | Norwegian Cruise Line Holdings |
|
22.35 | -1.16 | -4.93% | 22.724M | 14.579M | 10.175B | 15.31 | -1.38% |
14.21
29.29
|
| CMCSA | Comcast Corporation |
|
29.28 | -0.14 | -0.48% | 26.454M | 23.801M | 108.108B | 4.86 | -30.35% |
29.13
45.31
|
| LCID | Lucid Group, Inc. |
|
18.11 | +0.01 | +0.06% | 20.393M | 9.693M | 5.565B | -- | -22.98% |
15.25
36.40
|
| AUR | Aurora Innovation, Inc. |
|
5.20 | -0.07 | -1.33% | 21.583M | 18.801M | 9.596B | -- | -20.63% |
4.75
10.77
|
| PCG | Pacific Gas & Electric Co. |
|
16.12 | -0.31 | -1.89% | 18.99M | 25.055M | 35.43B | 13.55 | -18.62% |
12.97
21.72
|
| NXE | Nexgen Energy Ltd. |
|
9.52 | +1.02 | +12.00% | 18.829M | 8.923M | 6.228B | -- | +14.86% |
3.91
9.80
|
| UEC | Uranium Energy Corp. |
|
15.23 | +1.91 | +14.34% | 19.327M | 16.163M | 7.358B | -- | +71.21% |
3.85
17.80
|
| VFC | V.F. Corporation |
|
14.58 | -2.03 | -12.22% | 19.539M | 8.378M | 5.695B | 54.00 | -25.38% |
9.41
29.02
|
| QCOM | QUALCOMM Incorporated |
|
181.03 | -6.65 | -3.54% | 20.248M | 9.066M | 195.331B | 17.49 | +11.97% |
120.80
205.95
|
| UNH | UnitedHealth Group Incorporated |
|
367.84 | +1.86 | +0.51% | 18.611M | 14.184M | 333.143B | 19.16 | -34.99% |
234.60
630.73
|
| BMY | Bristol-Myers Squibb Company |
|
42.82 | -0.57 | -1.31% | 17.873M | 14.325M | 87.157B | 17.20 | -17.60% |
42.75
63.33
|
| NU | Nu Holdings Ltd. |
|
15.93 | -0.07 | -0.44% | 17.625M | 46.443M | 76.979B | 33.89 | +1.72% |
9.01
16.43
|
| W | Wayfair Inc. |
|
106.52 | +20.07 | +23.22% | 17.467M | 4.024M | 13.817B | -- | +102.70% |
20.41
108.44
|
| GOOG | Alphabet Inc. |
|
268.43 | -1.50 | -0.56% | 19.752M | 21.131M | 3.24T | 28.65 | +53.25% |
142.66
271.38
|
| KMI | Kinder Morgan, Inc. |
|
26.08 | -0.07 | -0.27% | 16.947M | 14.052M | 58.022B | 21.38 | +5.27% |
23.94
31.48
|
| CLF | Cleveland-Cliffs Inc. |
|
14.09 | +0.32 | +2.32% | 16.932M | 25.838M | 6.97B | -- | +4.40% |
5.63
16.70
|
| AVTR | Avantor, Inc. |
|
15.08 | -0.03 | -0.20% | 16.767M | 11.973M | 10.281B | 14.93 | -32.72% |
10.83
23.71
|
| EXK | Endeavour Silver Corporation |
|
8.06 | +0.24 | +3.07% | 16.162M | 14.052M | 2.339B | -- | +47.83% |
2.95
10.37
|
| NGD | New Gold Inc. |
|
6.33 | +0.01 | +0.16% | 16.448M | 16.01M | 5.011B | 31.65 | +121.75% |
2.43
7.59
|
| VOD | Vodafone Group Plc |
|
12.24 | +0.33 | +2.82% | 16.38M | 4.968M | 29.271B | -- | +26.73% |
8.00
12.36
|
| ITUB | Itau Unibanco Banco Holding SA |
|
7.17 | +0.03 | +0.42% | 15.978M | 28.594M | 72.692B | 9.69 | +27.92% |
4.42
7.45
|
| EOSE | Eos Energy Enterprises, Inc. |
|
15.01 | -0.37 | -2.41% | 15.968M | 18.621M | 4.191B | -- | +347.09% |
2.06
19.05
|
| INFY | Infosys Limited |
|
16.89 | -0.15 | -0.88% | 15.827M | 18.741M | 70.49B | 21.38 | -19.32% |
15.82
23.63
|
| KHC | The Kraft Heinz Company |
|
25.52 | -0.07 | -0.27% | 16.157M | 14.064M | 30.205B | -- | -24.13% |
24.80
34.08
|
| FSM | Fortuna Mining Corp. |
|
8.12 | +0.18 | +2.27% | 15.223M | 17.563M | 2.493B | 14.76 | +55.38% |
4.13
9.82
|
| AVGO | Broadcom Inc. |
|
372.97 | +10.92 | +3.02% | 19.851M | 22.918M | 1.761T | 95.15 | +104.96% |
138.10
374.23
|
| CSCO | Cisco Systems, Inc. |
|
72.62 | +1.23 | +1.72% | 17.165M | 19.38M | 287.081B | 28.48 | +28.42% |
52.11
72.68
|
| UBER | Uber Technologies, Inc. |
|
95.43 | -0.99 | -1.03% | 14.716M | 16.935M | 199.012B | 16.26 | +21.39% |
59.33
101.99
|
| B | Barrick Mining Corporation |
|
31.84 | 0.00 | 0.00% | 15.581M | 21.098M | 54.319B | 20.03 | +58.80% |
15.11
36.40
|
| OKLO | Oklo Inc. |
|
132.28 | -5.15 | -3.75% | 14.363M | 20.32M | 19.526B | -- | +500.39% |
17.14
193.84
|
| VICI | VICI Properties Inc. |
|
30.36 | -0.61 | -1.97% | 14.328M | 8.192M | 32.375B | 11.63 | -4.47% |
27.98
34.03
|
| CADE | Cadence Bank |
|
37.89 | -0.20 | -0.53% | 14.202M | 2.64M | 7.059B | 13.44 | +11.73% |
25.22
40.23
|
| CNC | Centene Corporation |
|
33.19 | +0.04 | +0.12% | 13.968M | 12.962M | 16.301B | 8.06 | -46.34% |
25.08
66.81
|
| WRD | WERIDE INC. |
|
11.72 | +0.56 | +5.02% | 14.114M | 6.844M | 3.666B | -- | -26.82% |
6.03
44.00
|
| IAG | Iamgold Corporation |
|
11.59 | +0.07 | +0.61% | 13.909M | 14.121M | 6.665B | 8.10 | +102.46% |
4.89
14.67
|
| BULL | Webull Corporation |
|
11.29 | -0.28 | -2.42% | 13.834M | 20.404M | 5.583B | 75.27 | +1.04% |
9.54
79.56
|
| CDE | Coeur Mining, Inc. |
|
18.28 | +0.60 | +3.39% | 13.714M | 15.6M | 11.749B | 45.70 | +159.24% |
4.58
23.62
|
| MU | Micron Technology, Inc. |
|
221.91 | +1.81 | +0.82% | 14.751M | 23.529M | 249.086B | 29.24 | +111.47% |
61.54
224.98
|
| KEY | KeyCorp |
|
17.59 | -0.02 | -0.11% | 13.523M | 27.078M | 19.577B | 21.99 | +0.69% |
12.73
20.04
|
| DOC | Healthpeak Properties, Inc. |
|
18.03 | -1.03 | -5.40% | 13.474M | 7.973M | 12.53B | -- | -16.11% |
16.63
23.05
|
| PINS | Pinterest, Inc. |
|
33.20 | -2.04 | -5.79% | 13.393M | 10.371M | 22.574B | 12.03 | +8.13% |
23.68
40.90
|
| GLW | Corning Incorporated |
|
86.43 | -2.94 | -3.29% | 13.235M | 7.413M | 69.835B | 55.40 | +86.03% |
37.31
89.77
|
| AG | First Majestic Silver Corp. |
|
12.75 | +0.31 | +2.49% | 13.197M | 21.232M | 6.248B | -- | +61.77% |
5.09
15.69
|
| NOV | NOV Inc. |
|
14.95 | +1.00 | +7.17% | 13.06M | 3.556M | 5.552B | 15.10 | -10.06% |
10.84
16.86
|
| HL | Hecla Mining Company |
|
12.75 | +0.39 | +3.16% | 13.406M | 24.963M | 8.542B | 79.69 | +82.57% |
4.46
15.44
|
| NBIS | Nebius Group N.V. |
|
121.83 | -3.60 | -2.87% | 13.23M | 17.766M | 30.597B | 158.22 | +468.59% |
17.39
141.10
|
| BB | BlackBerry Limited |
|
4.84 | +0.04 | +0.83% | 12.59M | 9.614M | 2.857B | 121.00 | +105.13% |
2.24
6.24
|
| SLB | SLB Limited |
|
35.86 | -0.30 | -0.83% | 12.501M | 16.006M | 53.572B | 13.95 | -9.94% |
31.11
44.97
|
| HIMS | Hims & Hers Health, Inc. |
|
47.12 | -1.11 | -2.30% | 12.584M | 30.086M | 10.65B | 59.65 | +153.31% |
18.33
72.98
|
| CAG | ConAgra Brands, Inc. |
|
18.08 | -0.42 | -2.27% | 12.704M | 11.516M | 8.649B | 10.21 | -37.14% |
17.89
29.46
|
| HOOD | Robinhood Markets, Inc. |
|
146.25 | +0.39 | +0.27% | 12.93M | 39.561M | 129.969B | 74.24 | +417.05% |
23.00
153.86
|
| PONY | Pony AI Inc. |
|
21.87 | +2.19 | +11.13% | 12.548M | 7.054M | 7.77B | -- | +64.00% |
4.11
24.92
|
| EQX | Equinox Gold Corp. |
|
10.78 | +0.20 | +1.89% | 12.113M | 16.067M | 8.428B | -- | +82.41% |
4.95
12.93
|
| MFG | Mizuho Financial Group, Inc. Sp |
|
6.71 | +0.20 | +3.07% | 12.052M | 2.138M | 83.401B | 14.59 | +53.90% |
4.04
6.87
|
| MDLZ | Mondelez International, Inc. |
|
60.21 | -1.45 | -2.35% | 14.904M | 7.399M | 77.908B | 22.05 | -11.65% |
53.95
71.15
|
| AXTA | Axalta Coating Systems Ltd. |
|
29.70 | +0.64 | +2.20% | 11.847M | 3.335M | 6.432B | 14.21 | -24.16% |
26.28
41.66
|
| ARE | Alexandria Real Estate Equities |
|
62.94 | -14.93 | -19.17% | 12.234M | 1.515M | 10.878B | -- | -31.34% |
62.57
116.52
|
| ET | Energy Transfer LP |
|
16.99 | +0.08 | +0.47% | 11.899M | 13.297M | 58.321B | 13.17 | +2.67% |
14.60
21.45
|
| DOW | Dow Inc. |
|
25.38 | -0.35 | -1.36% | 11.764M | 14.209M | 18.039B | -- | -47.85% |
20.40
50.14
|
| ARQT | Arcutis Biotherapeutics, Inc. |
|
24.95 | +5.31 | +27.04% | 11.991M | 1.793M | 2.992B | -- | +130.52% |
8.21
25.75
|
| SBUX | Starbucks Corporation |
|
85.43 | -1.79 | -2.05% | 11.5M | 9.598M | 97.108B | 36.98 | -10.38% |
75.50
117.46
|
| YMM | Full Truck Alliance Co. Ltd. |
|
13.08 | -0.22 | -1.65% | 11.452M | 9.998M | 13.68B | 23.36 | +47.61% |
8.20
14.07
|
| BABA | Alibaba Group Holding Limited |
|
176.72 | -2.73 | -1.52% | 11.853M | 19.132M | 409.814B | 20.41 | +81.81% |
80.06
192.67
|
| GM | General Motors Company |
|
69.87 | +0.49 | +0.71% | 13.001M | 8.372M | 65.179B | 13.33 | +33.50% |
41.60
70.19
|
| USAR | USA Rare Earth, Inc. |
|
20.13 | -1.47 | -6.81% | 11.415M | 12.508M | 2.291B | -- | +100.28% |
5.56
43.98
|
| LUV | Southwest Airlines Company |
|
31.09 | -1.16 | -3.60% | 11.343M | 9.092M | 16.078B | 49.35 | +2.48% |
23.82
37.96
|
| NVO | Novo Nordisk A/S |
|
52.05 | -0.84 | -1.59% | 11.327M | 16.837M | 229.615B | 13.41 | -53.29% |
45.05
113.76
|
| CNH | CNH Industrial N.V. |
|
10.60 | -0.23 | -2.12% | 11.268M | 11.797M | 13.259B | 16.31 | -3.82% |
9.87
14.27
|
| OXY | Occidental Petroleum Corporatio |
|
40.83 | -1.47 | -3.48% | 11.26M | 10.341M | 40.195B | 24.02 | -15.69% |
34.78
53.20
|
| OWL | Blue Owl Capital Inc. |
|
16.53 | -0.36 | -2.13% | 11.097M | 9.815M | 25.613B | 150.27 | -26.88% |
14.55
26.73
|
| ORCL | Oracle Corporation |
|
280.83 | -0.57 | -0.20% | 12.04M | 22.575M | 800.588B | 65.01 | +61.21% |
118.86
345.72
|
| NEM | Newmont Corporation |
|
79.34 | +0.71 | +0.90% | 11.082M | 11.172M | 86.581B | 12.34 | +67.51% |
36.86
98.58
|
| TSM | Taiwan Semiconductor Manufactur |
|
301.53 | +3.28 | +1.10% | 11.106M | 12.322M | 1.564T | 33.43 | +53.36% |
134.25
311.37
|
| WFC | Wells Fargo & Company |
|
86.90 | -0.11 | -0.13% | 11.035M | 14.581M | 273.643B | 14.32 | +33.02% |
58.42
87.47
|
| PTEN | Patterson-UTI Energy, Inc. |
|
6.26 | -0.30 | -4.57% | 12.402M | 8.601M | 2.411B | -- | -16.43% |
5.10
9.57
|
| NEE | NextEra Energy, Inc. |
|
83.57 | -2.46 | -2.86% | 10.976M | 9.794M | 172.095B | 26.53 | +8.77% |
61.72
87.53
|
| WMT | Walmart Inc. |
|
103.17 | -1.30 | -1.24% | 11.046M | 16.565M | 822.559B | 38.93 | +28.36% |
79.81
109.58
|
| FRMI | Fermi Inc. |
|
29.86 | +6.03 | +25.30% | 11.069M | 8.517M | 17.847B | -- | -26.74% |
18.70
36.99
|
| META | Meta Platforms, Inc. |
|
751.44 | +0.62 | +0.08% | 12.113M | 11.94M | 1.888T | 27.25 | +26.87% |
479.80
796.25
|
| LYFT | Lyft, Inc. |
|
20.03 | -0.60 | -2.91% | 11.346M | 21.09M | 8.141B | 87.09 | +50.91% |
9.66
23.50
|
| RKLB | Rocket Lab Corporation |
|
63.75 | -1.87 | -2.85% | 11.307M | 22.758M | 30.852B | -- | +498.72% |
10.29
73.97
|
| GENI | Genius Sports Limited |
|
11.82 | -0.20 | -1.66% | 10.555M | 5.316M | 2.818B | -- | +67.64% |
6.72
13.73
|
| DJT | Trump Media & Technology Group |
|
16.16 | +0.13 | +0.81% | 10.675M | 6.401M | 4.523B | 179.56 | -59.96% |
15.40
49.87
|
| SWKS | Skyworks Solutions, Inc. |
|
80.26 | +4.42 | +5.83% | 11.092M | 2.495M | 11.933B | 31.98 | -15.72% |
47.93
95.46
|
| MP | MP Materials Corp. |
|
64.94 | -0.63 | -0.96% | 10.791M | 15.059M | 11.501B | -- | +249.89% |
15.56
100.25
|
| CMG | Chipotle Mexican Grill, Inc. |
|
40.26 | -0.80 | -1.95% | 12.311M | 18.377M | 53.984B | 35.63 | -26.32% |
38.30
66.74
|
| FHN | First Horizon Corporation |
|
21.09 | +0.10 | +0.48% | 10.171M | 12.846M | 10.545B | 13.61 | +19.53% |
15.19
23.70
|
| FCX | Freeport-McMoRan, Inc. |
|
41.17 | +0.07 | +0.17% | 9.95M | 18.563M | 59.111B | 28.79 | -10.59% |
27.66
49.21
|
| KO | Coca-Cola Company (The) |
|
70.16 | +0.10 | +0.14% | 9.949M | 15.628M | 301.801B | 23.23 | +6.28% |
60.62
74.38
|
| EW | Edwards Lifesciences Corporatio |
|
82.19 | +1.37 | +1.70% | 9.812M | 4.29M | 48.254B | 34.39 | +17.76% |
64.89
83.25
|
| AMKR | Amkor Technology, Inc. |
|
32.16 | -1.02 | -3.07% | 9.722M | 2.439M | 7.948B | 25.94 | +24.13% |
14.03
33.82
|
| CARR | Carrier Global Corporation |
|
58.74 | +0.45 | +0.77% | 9.61M | 5.731M | 49.989B | 36.71 | -20.80% |
54.22
81.09
|
| NKE | Nike, Inc. |
|
67.43 | -1.16 | -1.69% | 11.218M | 12.974M | 99.675B | 34.58 | -10.28% |
52.28
82.44
|
| TEVA | Teva Pharmaceutical Industries |
|
19.78 | +0.17 | +0.87% | 9.487M | 10.579M | 22.691B | -- | +5.49% |
12.47
22.80
|
| MRVL | Marvell Technology, Inc. |
|
88.46 | -0.25 | -0.28% | 12.99M | 21.171M | 76.261B | -- | +7.14% |
47.09
127.48
|
| QRVO | Qorvo, Inc. |
|
97.42 | +5.29 | +5.74% | 9.364M | 1.717M | 9.026B | 114.61 | +26.14% |
49.46
106.29
|
| IVZ | Invesco Ltd |
|
23.96 | +0.50 | +2.13% | 9.318M | 4.784M | 10.685B | 25.76 | +31.72% |
11.60
24.75
|
| CCI | Crown Castle Inc. |
|
94.58 | -3.02 | -3.09% | 9.099M | 3.242M | 41.187B | -- | -9.47% |
84.20
115.76
|
| SNDK | Sandisk Corporation |
|
175.53 | -0.96 | -0.54% | 9.081M | 5.915M | 25.698B | -- | +390.25% |
27.89
191.85
|
| KGC | Kinross Gold Corporation |
|
23.07 | +0.29 | +1.27% | 9.074M | 17.725M | 28.117B | 18.60 | +117.37% |
8.99
27.84
|
| PSLV | "Sprott Physical Silver Trust" |
|
15.42 | +0.10 | +0.65% | 9.084M | 36.055M | 8.557B | 6.76 | +33.92% |
9.60
18.15
|
| BE | Bloom Energy Corporation |
|
113.28 | +4.75 | +4.38% | 11.191M | 13.01M | 26.507B | 1,029.82 | +974.55% |
9.59
125.75
|
| VST | Vistra Corp. |
|
190.59 | -8.71 | -4.37% | 9.266M | 4.537M | 64.576B | 30.59 | +60.58% |
90.51
219.82
|
| ASTS | AST SpaceMobile, Inc. |
|
77.77 | -1.68 | -2.11% | 9.189M | 12.384M | 28.36B | -- | +216.16% |
17.50
102.79
|
| OLN | Olin Corporation |
|
21.03 | -2.99 | -12.45% | 8.865M | 2.535M | 2.411B | 45.72 | -41.60% |
17.66
44.76
|
| ENPH | Enphase Energy, Inc. |
|
36.70 | -0.11 | -0.30% | 9.767M | 7.681M | 4.799B | 28.45 | -55.37% |
29.89
89.95
|
| CVS | CVS Health Corporation |
|
82.20 | -0.25 | -0.30% | 9.776M | 7.51M | 104.256B | 22.90 | +46.21% |
43.56
83.74
|
| JD | JD.com, Inc. |
|
34.53 | +0.33 | +0.96% | 8.569M | 15.601M | 48.964B | 9.62 | -14.56% |
29.90
46.45
|
| JNJ | Johnson & Johnson |
|
186.93 | -3.37 | -1.77% | 8.295M | 8.465M | 450.37B | 18.04 | +18.49% |
140.68
194.48
|
| PR | Permian Resources Corporation |
|
12.30 | -0.28 | -2.23% | 8.32M | 12.013M | 10.357B | 7.88 | -8.38% |
10.01
16.33
|
| CVE | Cenovus Energy Inc |
|
16.86 | -0.26 | -1.52% | 8.252M | 18.058M | 29.981B | 16.37 | +2.70% |
10.23
18.61
|
| HLN | Haleon plc |
|
9.12 | -0.08 | -0.87% | 8.23M | 9.163M | 41.037B | 20.27 | -6.12% |
8.71
11.42
|
| RCL | Royal Caribbean Cruises Ltd. |
|
292.95 | -27.31 | -8.53% | 8.362M | 1.872M | 79.738B | 19.73 | +53.71% |
164.01
366.50
|
| QFIN | Qfin Holdings, Inc. |
|
21.40 | -3.46 | -13.92% | 8.131M | 1.841M | 3.333B | 3.03 | -26.10% |
20.45
48.94
|
| U | Unity Software Inc. |
|
36.88 | -2.29 | -5.85% | 8.045M | 11.796M | 15.582B | -- | +89.23% |
15.33
46.94
|
| FNB | F.N.B. Corporation |
|
15.63 | -0.08 | -0.51% | 8.027M | 10.487M | 5.602B | 11.16 | +6.94% |
10.88
17.70
|
| DXCM | DexCom, Inc. |
|
69.23 | -1.40 | -1.98% | 8.565M | 5.007M | 27.149B | 48.75 | -1.63% |
57.52
93.25
|
| MRNA | Moderna, Inc. |
|
25.35 | -1.31 | -4.91% | 8.758M | 10.283M | 9.901B | -- | -51.28% |
23.15
56.70
|
| TXN | Texas Instruments Incorporated |
|
166.91 | -2.50 | -1.48% | 9.623M | 7.207M | 151.658B | 30.40 | -18.53% |
139.95
221.69
|
| SBET | SharpLink Gaming, Inc. |
|
13.74 | -0.57 | -3.98% | 7.84M | 28.4M | 2.703B | -- | +70.36% |
2.28
124.12
|
| BCS | Barclays PLC |
|
21.57 | +0.30 | +1.41% | 7.772M | 8.926M | 75.034B | 9.99 | +67.48% |
12.14
21.59
|
| COLB | Columbia Banking System, Inc. |
|
26.84 | +1.14 | +4.44% | 8.266M | 4.85M | 8.03B | 10.65 | -11.90% |
19.61
32.85
|
| UWMC | UWM Holdings Corporation |
|
5.84 | -0.01 | -0.17% | 7.682M | 9.303M | 9.414B | 146.00 | -11.50% |
3.80
7.14
|
| GSK | GSK plc |
|
43.70 | -0.10 | -0.23% | 7.922M | 4.647M | 87.809B | 19.86 | +18.35% |
31.72
46.87
|
| RBLX | Roblox Corporation |
|
131.72 | +3.23 | +2.51% | 7.677M | 7.988M | 91.314B | -- | +197.84% |
42.36
150.59
|
| ETNB | 89bio, Inc. |
|
14.84 | +0.01 | +0.07% | 8.062M | 4.487M | 2.204B | -- | +85.61% |
4.16
15.06
|
| GAP | Gap, Inc. (The) |
|
24.38 | +0.51 | +2.14% | 7.655M | 9.37M | 9.046B | 10.51 | +11.23% |
16.99
29.29
|
| CLS | Celestica, Inc. |
|
326.45 | +24.63 | +8.16% | 7.702M | 3.108M | 37.554B | 53.17 | +332.53% |
58.05
355.50
|
| IBRX | ImmunityBio, Inc. |
|
2.58 | -0.08 | -3.01% | 7.574M | 9.631M | 2.541B | -- | -52.84% |
1.83
6.08
|
| HBM | Hudbay Minerals Inc. |
|
16.16 | +0.66 | +4.26% | 7.994M | 7.48M | 6.394B | 22.14 | +66.49% |
5.95
17.73
|
| USB | U.S. Bancorp |
|
47.27 | -0.53 | -1.11% | 7.548M | 9.396M | 73.552B | 10.82 | -1.81% |
35.18
53.98
|
| CZR | Caesars Entertainment, Inc. |
|
22.09 | -0.46 | -2.04% | 8.673M | 7.699M | 4.595B | -- | -45.75% |
21.40
43.88
|
| NLY | Annaly Capital Management Inc. |
|
21.06 | -0.10 | -0.47% | 7.515M | 7.101M | 14.343B | 9.32 | +9.47% |
16.60
22.45
|
| DAL | Delta Air Lines, Inc. |
|
57.86 | -2.59 | -4.28% | 8.477M | 8.199M | 37.78B | 8.16 | +3.40% |
34.74
69.98
|
| HPQ | HP Inc. |
|
28.07 | +0.15 | +0.54% | 7.419M | 10.228M | 26.237B | 10.21 | -23.59% |
21.21
39.80
|
| CRCL | Circle Internet Group, Inc. |
|
136.11 | -7.18 | -5.01% | 7.403M | 11.42M | 34.081B | -- | +72.16% |
64.00
298.99
|
| BRO | Brown & Brown, Inc. |
|
82.38 | -5.38 | -6.13% | 7.393M | 2.835M | 27.762B | 24.96 | -17.07% |
81.39
125.68
|
| APA | APA Corporation |
|
22.73 | -0.61 | -2.61% | 8.677M | 7.297M | 8.132B | 7.87 | -0.55% |
13.58
25.83
|
| LYG | Lloyds Banking Group Plc |
|
4.68 | -0.02 | -0.43% | 7.286M | 7.317M | 69.064B | 15.60 | +69.68% |
2.56
4.71
|
| COMP | Compass, Inc. |
|
7.93 | -0.13 | -1.61% | 7.424M | 10.658M | 4.421B | -- | +44.96% |
5.10
10.25
|
| VTRS | Viatris Inc. |
|
10.29 | -0.13 | -1.25% | 7.206M | 9.299M | 11.879B | -- | -12.36% |
6.85
13.55
|
| ROIV | Roivant Sciences Ltd. |
|
18.41 | -0.40 | -2.13% | 8.109M | 7.258M | 12.572B | -- | +59.68% |
8.73
18.96
|
| GME | GameStop Corporation |
|
23.30 | -0.23 | -0.98% | 7.272M | 8.348M | 10.436B | 29.12 | +1.07% |
20.73
35.81
|
| C | Citigroup, Inc. |
|
101.39 | +0.40 | +0.40% | 7.175M | 13.797M | 181.417B | 14.24 | +56.57% |
55.51
105.59
|
| MPW | Medical Properties Trust, Inc. |
|
4.96 | -0.17 | -3.31% | 7.142M | 8.467M | 2.981B | -- | +8.92% |
3.51
6.34
|
| JBS | JBS N.V. |
|
13.21 | +0.31 | +2.40% | 7.095M | 5.764M | 14.651B | 11.69 | -6.99% |
12.37
17.80
|
| VLY | Valley National Bancorp |
|
11.19 | +0.08 | +0.72% | 8.214M | 10.466M | 6.275B | 12.72 | +14.65% |
7.48
11.28
|
| SCHW | Charles Schwab Corporation (The |
|
93.85 | -0.99 | -1.04% | 7.061M | 8.991M | 170.358B | 21.98 | +33.39% |
65.88
99.59
|
| METC | Ramaco Resources, Inc. |
|
28.22 | -5.75 | -16.93% | 7.029M | 3.496M | 1.697B | -- | +246.17% |
6.30
57.80
|
| SBSW | D/B/A Sibanye-Stillwater Limite |
|
10.75 | +0.32 | +3.07% | 6.949M | 8.668M | 7.607B | -- | +113.29% |
3.05
13.11
|
| TTD | The Trade Desk, Inc. |
|
51.67 | -1.94 | -3.62% | 6.936M | 16.328M | 25.264B | 62.25 | -56.05% |
42.96
141.53
|
| XOM | Exxon Mobil Corporation |
|
115.03 | -0.91 | -0.78% | 6.918M | 14.922M | 490.401B | 16.34 | -0.64% |
97.80
123.21
|
| WMB | Williams Companies, Inc. (The) |
|
57.59 | -0.08 | -0.14% | 6.876M | 6.774M | 70.328B | 29.09 | +9.87% |
51.48
65.55
|
| INCY | Incyte Corporation |
|
91.65 | -1.43 | -1.54% | 6.876M | 1.819M | 17.897B | 15.53 | +25.90% |
53.56
93.97
|
| CSX | CSX Corporation |
|
35.68 | -0.32 | -0.89% | 8.158M | 18.258M | 66.441B | 23.17 | +7.33% |
26.22
37.25
|
| ON | ON Semiconductor Corporation |
|
51.80 | -0.88 | -1.67% | 6.839M | 8.768M | 21.185B | 49.33 | -28.45% |
31.04
76.06
|
| HUT | Hut 8 Corp. |
|
50.23 | +0.43 | +0.86% | 7.06M | 6.608M | 5.301B | 35.13 | +174.30% |
10.04
57.29
|
| DIS | Walt Disney Company (The) |
|
111.65 | -0.69 | -0.61% | 6.781M | 8.206M | 200.739B | 17.50 | +18.15% |
80.10
124.69
|
| QXO | QXO, Inc. |
|
18.10 | +0.02 | +0.11% | 6.78M | 7.821M | 12.191B | 1.92 | +19.97% |
11.85
24.69
|
| PM | Philip Morris International Inc |
|
149.81 | -3.40 | -2.22% | 7.724M | 6.374M | 233.2B | 21.37 | +15.97% |
116.12
186.69
|
| APH | Amphenol Corporation |
|
137.29 | +1.38 | +1.02% | 6.696M | 8.4M | 168.051B | 45.61 | +98.82% |
56.45
137.65
|
| EBAY | eBay Inc. |
|
99.58 | +1.57 | +1.60% | 6.624M | 5.997M | 45.508B | 22.13 | +56.49% |
56.33
101.15
|
| GIS | General Mills, Inc. |
|
48.05 | -0.24 | -0.50% | 6.616M | 5.837M | 25.631B | 9.08 | -29.21% |
47.27
68.89
|
| ARCC | Ares Capital Corporation |
|
20.57 | +0.25 | +1.23% | 6.585M | 5.002M | 14.728B | 10.34 | -4.78% |
18.26
23.84
|
| OSCR | Oscar Health, Inc. |
|
19.54 | -0.13 | -0.66% | 7.004M | 18.241M | 5.052B | -- | +15.43% |
11.20
23.80
|
| SHOP | Shopify Inc. |
|
178.96 | +3.90 | +2.23% | 7.053M | 7.952M | 231.63B | 98.87 | +118.80% |
69.84
179.60
|
| LRCX | Lam Research Corporation |
|
155.62 | -1.28 | -0.82% | 7.915M | 12.062M | 195.463B | 34.35 | +105.23% |
56.32
158.25
|
| IQ | iQIYI, Inc. |
|
2.26 | 0.00 | 0.00% | 6.458M | 18.257M | 2.176B | 226.00 | -16.30% |
1.50
2.84
|
| CL | Colgate-Palmolive Company |
|
77.14 | -0.69 | -0.89% | 6.419M | 5.535M | 62.346B | 21.67 | -17.78% |
76.68
100.18
|
| MSTR | Strategy Inc |
|
284.64 | -10.99 | -3.72% | 7.904M | 11.554M | 81.723B | 19.96 | +19.54% |
220.82
543.00
|
| WDC | Western Digital Corporation |
|
124.92 | -1.75 | -1.38% | 6.806M | 8.794M | 42.822B | 28.07 | +150.05% |
28.83
137.40
|
| HAL | Halliburton Company |
|
26.62 | -0.18 | -0.67% | 6.558M | 13.374M | 22.404B | 17.63 | -3.21% |
18.72
32.57
|
| COIN | Coinbase Global, Inc. |
|
355.22 | -6.21 | -1.72% | 6.421M | 10.025M | 91.27B | 34.25 | +70.70% |
142.58
444.65
|
| CHWY | Chewy, Inc. |
|
34.16 | -0.45 | -1.30% | 6.298M | 7.286M | 14.17B | 94.89 | +30.55% |
26.30
48.62
|
| ACI | Albertsons Companies, Inc. |
|
18.47 | -0.31 | -1.65% | 6.279M | 6.669M | 10.146B | 10.93 | +3.02% |
16.70
23.20
|
| XPEV | XPeng Inc. |
|
23.34 | +0.32 | +1.39% | 6.228M | 8.192M | 21.334B | -- | +102.82% |
10.92
27.16
|
| CTSH | Cognizant Technology Solutions |
|
67.82 | -0.23 | -0.34% | 6.159M | 4.224M | 33.123B | 13.76 | -8.47% |
65.15
90.82
|
| BA | Boeing Company (The) |
|
223.33 | +0.33 | +0.15% | 6.934M | 7.077M | 168.873B | -- | +44.53% |
128.88
242.69
|
| FAST | Fastenal Company |
|
41.63 | -0.69 | -1.63% | 6.108M | 6.193M | 47.793B | 38.91 | +8.60% |
35.31
50.63
|
| ONON | On Holding AG |
|
41.17 | -1.04 | -2.46% | 6.19M | 6.109M | 13.444B | 77.68 | -13.52% |
34.59
64.05
|
| ASX | ASE Technology Holding Co., Ltd |
|
13.36 | +0.13 | +0.98% | 6.064M | 7.235M | 29.053B | 27.27 | +35.00% |
6.94
13.38
|
| AMT | American Tower Corporation (REI |
|
182.72 | -7.01 | -3.69% | 6.046M | 2.817M | 85.559B | 29.14 | -11.13% |
172.51
234.33
|
| DELL | Dell Technologies Inc. |
|
164.88 | +2.69 | +1.66% | 6.023M | 6.865M | 110.503B | 24.11 | +25.34% |
66.25
166.99
|
| TOST | Toast, Inc. |
|
37.44 | -1.44 | -3.70% | 4.975M | 8.275M | 21.828B | 96.00 | +28.96% |
28.12
49.66
|
| MRK | Merck & Company, Inc. |
|
87.03 | -0.97 | -1.10% | 5.97M | 11.915M | 217.382B | 13.41 | -16.05% |
73.31
105.07
|
| UMC | United Microelectronics Corpora |
|
7.63 | +0.06 | +0.79% | 6.118M | 6.965M | 19.161B | 14.13 | +8.30% |
5.61
8.33
|
| MO | Altria Group, Inc. |
|
63.28 | -0.46 | -0.72% | 5.951M | 7.981M | 106.303B | 12.24 | +26.22% |
49.88
68.60
|
| DECK | Deckers Outdoor Corporation |
|
87.61 | -2.86 | -3.16% | 6.835M | 3.272M | 12.996B | 13.02 | -46.63% |
86.68
223.98
|
| TGT | Target Corporation |
|
97.11 | -0.66 | -0.68% | 6.054M | 8.051M | 44.127B | 11.32 | -34.17% |
85.36
158.42
|
| PHYS | "Sprott Physical Gold Trust" |
|
29.62 | -0.33 | -1.10% | 5.911M | 4.154M | 13.746B | 4.01 | +38.27% |
19.63
33.31
|
| AES | The AES Corporation |
|
14.46 | -0.03 | -0.21% | 6.717M | 10.23M | 10.296B | 11.12 | -11.75% |
9.46
16.65
|
| SID | Companhia Siderurgica Nacional |
|
1.74 | +0.07 | +4.19% | 5.846M | 2.551M | 2.369B | -- | -19.32% |
1.24
2.21
|
| TEM | Tempus AI, Inc. |
|
86.59 | -4.99 | -5.45% | 6.469M | 9.403M | 15.043B | 40.27 | +101.23% |
31.36
104.32
|
| TMC | TMC the metals company Inc. |
|
6.99 | +0.11 | +1.60% | 5.86M | 10.54M | 3.689B | -- | +605.64% |
0.72
11.35
|
| DVN | Devon Energy Corporation |
|
32.01 | -0.92 | -2.79% | 5.798M | 7.387M | 20.32B | 7.21 | -14.13% |
25.89
40.54
|
| BKR | Baker Hughes Company |
|
47.86 | +1.26 | +2.70% | 7.44M | 6.586M | 47.227B | 16.50 | +24.30% |
33.60
50.93
|
| BAX | Baxter International Inc. |
|
22.86 | -0.31 | -1.34% | 5.712M | 7.48M | 11.741B | -- | -35.39% |
21.33
37.74
|
| PL | Planet Labs PBC |
|
12.84 | -0.47 | -3.53% | 5.705M | 12.026M | 3.954B | -- | +466.38% |
2.19
16.78
|
| IPG | Interpublic Group of Companies, |
|
26.35 | -0.76 | -2.80% | 7.986M | 6.072M | 9.651B | 22.33 | -9.48% |
22.51
33.05
|
| TFC | Truist Financial Corporation |
|
44.33 | -0.30 | -0.67% | 5.687M | 7.795M | 56.709B | 11.88 | +3.05% |
33.56
49.06
|
| PTON | Peloton Interactive, Inc. |
|
7.54 | -0.18 | -2.33% | 6.467M | 14.01M | 3.149B | -- | +16.09% |
4.63
10.90
|
| WIT | Wipro Limited |
|
2.68 | +0.01 | +0.37% | 5.665M | 8.249M | 28.774B | 17.87 | -20.06% |
2.58
3.79
|
| BMRN | BioMarin Pharmaceutical Inc. |
|
53.49 | +0.82 | +1.56% | 6.27M | 2.31M | 10.275B | 19.88 | -21.01% |
51.57
73.51
|
| LU | Lufax Holding Ltd |
|
2.98 | -0.33 | -9.97% | 5.646M | 2.518M | 2.583B | -- | +27.31% |
2.22
4.57
|
| AEG | Aegon Ltd. New York Registry Sh |
|
7.51 | +0.02 | +0.27% | 5.622M | 4.563M | 11.846B | 8.25 | +18.33% |
5.42
8.15
|
| AS | Amer Sports, Inc. |
|
32.82 | +0.26 | +0.80% | 5.613M | 4.945M | 18.201B | 80.05 | +84.79% |
17.44
42.36
|
| VRT | Vertiv Holdings, LLC |
|
190.57 | -2.33 | -1.21% | 5.618M | 7.49M | 72.862B | 71.91 | +71.54% |
53.60
195.71
|
| GEHC | GE HealthCare Technologies Inc. |
|
79.40 | +1.05 | +1.34% | 5.609M | 3.402M | 36.251B | 16.27 | -10.15% |
57.65
94.80
|
| MBLY | Mobileye Global Inc. |
|
13.41 | +0.04 | +0.30% | 5.606M | 5.333M | 10.913B | -- | +7.65% |
11.58
22.51
|
| RMBS | Rambus, Inc. |
|
103.72 | -9.89 | -8.71% | 5.599M | 1.98M | 11.16B | 49.39 | +127.72% |
40.12
114.55
|
| CPNG | Coupang, Inc. |
|
31.92 | +0.18 | +0.57% | 5.604M | 11.73M | 58.192B | 159.60 | +20.96% |
19.02
34.08
|
| STM | STMicroelectronics N.V. |
|
25.21 | -0.26 | -1.02% | 5.571M | 6.583M | 22.549B | 43.47 | -7.55% |
17.25
33.47
|
| CRGY | Crescent Energy Company |
|
8.09 | -0.33 | -3.92% | 5.483M | 4.796M | 2.06B | -- | -32.32% |
6.83
16.94
|
| V | Visa Inc. |
|
346.90 | -0.92 | -0.26% | 6.958M | 5.994M | 673.313B | 33.91 | +19.87% |
287.19
375.51
|
| GGAL | Grupo Financiero Galicia S.A. |
|
52.40 | +3.26 | +6.63% | 5.472M | 3.103M | 8.589B | 8.32 | -5.97% |
25.89
74.00
|
| EXC | Exelon Corporation |
|
47.70 | -0.37 | -0.77% | 7.437M | 6.1M | 48.176B | 18.14 | +21.08% |
35.94
48.51
|
| CNP | CenterPoint Energy, Inc (Holdin |
|
39.52 | -0.22 | -0.55% | 5.437M | 4.97M | 25.801B | 25.01 | +35.82% |
28.57
40.50
|
| EBC | Eastern Bankshares, Inc. |
|
17.19 | -0.04 | -0.23% | 5.765M | 2.369M | 3.416B | 66.12 | +3.61% |
13.51
19.40
|
| MIR | Mirion Technologies, Inc. |
|
25.19 | +0.65 | +2.65% | 5.384M | 4.888M | 6.308B | 503.80 | +66.37% |
12.00
26.12
|
| STX | Seagate Technology Holdings PLC |
|
223.00 | -7.32 | -3.18% | 6.179M | 4.047M | 47.492B | 32.89 | +130.80% |
63.19
264.83
|
| PBR-A | Petroleo Brasileiro S.A. Petrob |
|
11.21 | +0.03 | +0.27% | 5.596M | 6.586M | 74.678B | 5.24 | -9.91% |
10.28
13.74
|
| AGI | Alamos Gold Inc. |
|
31.54 | +1.00 | +3.27% | 5.395M | 3.923M | 13.26B | 38.46 | +45.71% |
17.43
37.54
|
| CRM | Salesforce, Inc. |
|
254.26 | -1.21 | -0.47% | 5.373M | 9.31M | 242.056B | 36.90 | -13.81% |
226.48
369.00
|
| AAOI | Applied Optoelectronics, Inc. |
|
36.87 | -0.35 | -0.94% | 5.303M | 5.254M | 2.299B | -- | +127.65% |
9.71
44.50
|
| MGM | MGM Resorts International |
|
31.95 | -0.96 | -2.92% | 5.288M | 4.615M | 8.697B | 17.46 | -20.53% |
25.30
42.07
|
| NWL | Newell Brands Inc. |
|
5.00 | -0.09 | -1.77% | 5.795M | 7.644M | 2.096B | -- | -43.26% |
4.22
11.78
|
| VG | Venture Global, Inc. |
|
9.39 | +0.03 | +0.32% | 5.245M | 8.584M | 22.798B | 15.92 | -61.00% |
6.75
24.00
|
| COP | ConocoPhillips |
|
86.79 | -1.90 | -2.14% | 5.231M | 6.694M | 108.396B | 11.63 | -13.88% |
79.88
115.38
|
| AA | Alcoa Corporation |
|
39.31 | -0.59 | -1.48% | 6.057M | 6.543M | 10.178B | 8.64 | -1.63% |
21.53
47.77
|
| CTRA | Coterra Energy Inc. |
|
23.38 | -0.29 | -1.23% | 5.216M | 8.012M | 17.842B | 11.19 | -1.91% |
22.33
29.95
|
| NI | NiSource Inc |
|
43.39 | -0.34 | -0.78% | 5.155M | 4.281M | 20.43B | 23.08 | +24.48% |
34.23
44.52
|
| LBRT | Liberty Energy Inc. |
|
17.05 | +0.17 | +1.01% | 5.147M | 4.538M | 2.762B | 15.09 | -1.17% |
9.50
23.58
|
| BP | BP p.l.c. |
|
34.46 | -0.31 | -0.89% | 5.123M | 6.856M | 89.241B | 137.84 | +19.81% |
25.22
35.88
|
| FITB | Fifth Third Bancorp |
|
42.28 | -0.18 | -0.41% | 5.116M | 6.1M | 27.943B | 12.62 | -3.70% |
32.25
49.07
|
| PHG | Koninklijke Philips N.V. NY Reg |
|
27.30 | -1.59 | -5.50% | 5.111M | 712.353K | 27.474B | 143.68 | +9.76% |
21.48
29.29
|
| FLEX | Flex Ltd. |
|
64.26 | -0.40 | -0.62% | 5.11M | 3.619M | 24.03B | 28.31 | +80.72% |
25.11
65.95
|
| MUFG | Mitsubishi UFJ Financial Group, |
|
15.09 | +0.19 | +1.28% | 5.104M | 3.289M | 171.729B | 14.51 | +41.10% |
10.46
16.24
|
| ETSY | Etsy, Inc. |
|
74.78 | -0.78 | -1.03% | 5.122M | 5.693M | 7.411B | 60.31 | +57.45% |
40.05
76.52
|
| IBM | International Business Machines |
|
312.57 | -0.52 | -0.17% | 5.112M | 5.454M | 292.17B | 37.30 | +52.80% |
203.51
319.34
|
| ONB | Old National Bancorp |
|
20.38 | -0.41 | -1.97% | 5.079M | 4.108M | 7.964B | 11.99 | +7.66% |
16.83
24.49
|
| JHG | Janus Henderson Group plc |
|
45.22 | -1.13 | -2.44% | 5.041M | 1.232M | 7.053B | 17.00 | +12.58% |
28.26
49.42
|
| GT | The Goodyear Tire & Rubber Comp |
|
7.08 | +0.01 | +0.14% | 5.671M | 8.567M | 2.025B | 4.82 | -13.36% |
6.51
12.03
|
| ANET | Arista Networks, Inc. |
|
156.77 | -0.04 | -0.03% | 5.033M | 9.092M | 197.039B | 61.24 | +58.39% |
59.43
162.68
|
