Experience the pinnacle of financial security, discretion, and bespoke service. We provide a gateway to Switzerland’s legendary private banking ecosystem for discerning individuals and families.
Request a Private Consultation| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +17.14% |
| Technology | 31.94% | +26.49% |
| Financial Services | 14.56% | +12.98% |
| Consumer Cyclical | 10.69% | +7.41% |
| Communication Services | 10.14% | +30.45% |
| Healthcare | 8.80% | +7.86% |
| Industrials | 8.42% | +19.00% |
| Consumer Defensive | 4.71% | +2.87% |
| Energy | 3.88% | +4.15% |
| Basic Materials | 2.50% | +25.48% |
| Real Estate | 2.19% | +5.39% |
| Utilities | 2.17% | +14.77% |
| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBAI | BigBear.ai, Inc. |
|
7.10 | +0.05 | +0.71% | 352.14M | 104.849M | 3.099B | -- | +301.13% |
1.51
10.36
|
| INTC | Intel Corporation |
|
39.54 | +1.26 | +3.29% | 156.496M | 127.058M | 188.448B | 1,318.00 | +72.66% |
17.67
41.12
|
| F | Ford Motor Company |
|
13.26 | -0.58 | -4.19% | 135.228M | 86.636M | 52.834B | 11.33 | +27.38% |
8.44
13.97
|
| NVDA | NVIDIA Corporation |
|
191.49 | +5.23 | +2.81% | 150.394M | 173.666M | 4.662T | 54.71 | +35.57% |
86.62
195.62
|
| HBAN | Huntington Bancshares Incorpora |
|
15.64 | -0.43 | -2.68% | 123.954M | 30.736M | 22.825B | 10.94 | +0.13% |
11.92
18.45
|
| OPEN | Opendoor Technologies Inc |
|
8.16 | +0.19 | +2.38% | 107.112M | 271.019M | 6.056B | -- | +355.87% |
0.51
10.87
|
| TSLA | Tesla, Inc. |
|
452.42 | +18.70 | +4.31% | 104.897M | 86.894M | 1.505T | 312.01 | +74.33% |
214.25
488.54
|
| BITF | Bitfarms Ltd. |
|
4.54 | -0.07 | -1.52% | 96.812M | 78.511M | 2.509B | -- | +101.78% |
0.67
6.60
|
| PLUG | Plug Power, Inc. |
|
2.96 | +0.01 | +0.34% | 95.394M | 101.348M | 3.448B | -- | +38.97% |
0.69
4.58
|
| ABEV | Ambev S.A. |
|
2.22 | +0.03 | +1.37% | 87.805M | 37.932M | 35.14B | 13.06 | -2.63% |
1.76
2.64
|
| T | AT&T Inc. |
|
25.53 | +0.39 | +1.55% | 78.931M | 38.242M | 181.493B | 8.32 | +15.10% |
21.38
29.79
|
| QCOM | QUALCOMM Incorporated |
|
187.68 | +18.74 | +11.09% | 81.572M | 9.07M | 202.507B | 18.12 | +6.64% |
120.80
205.95
|
| SOFI | SoFi Technologies, Inc. |
|
30.00 | +0.99 | +3.41% | 78.213M | 72.234M | 35.924B | 60.00 | +186.53% |
8.60
30.30
|
| RNA | Avidity Biosciences, Inc. |
|
70.00 | +20.85 | +42.42% | 69.904M | 4.103M | 10.213B | -- | +57.06% |
21.51
70.51
|
| RGTI | Rigetti Computing, Inc. |
|
40.24 | +1.40 | +3.60% | 70.485M | 77.254M | 13.044B | -- | +2,656.16% |
1.06
58.15
|
| DNN | Denison Mines Corp |
|
2.78 | -0.03 | -1.07% | 64.439M | 80.796M | 2.498B | -- | +28.70% |
1.08
3.42
|
| QBTS | D-Wave Quantum Inc. |
|
35.04 | +2.39 | +7.32% | 61.481M | 52.539M | 11.984B | -- | +2,973.68% |
0.98
46.75
|
| AMD | Advanced Micro Devices, Inc. |
|
259.67 | +6.75 | +2.67% | 63.403M | 63.27M | 421.404B | 156.43 | +56.19% |
76.48
260.42
|
| RXRX | Recursion Pharmaceuticals, Inc. |
|
6.30 | +0.26 | +4.30% | 54.712M | 37.37M | 2.75B | -- | -6.53% |
3.79
12.36
|
| RIG | Transocean Ltd (Switzerland) |
|
3.86 | -0.04 | -1.03% | 55.248M | 40.199M | 4.25B | -- | -1.53% |
1.97
4.74
|
| KDP | Keurig Dr Pepper Inc. |
|
29.23 | +2.07 | +7.62% | 53.563M | 18.368M | 39.707B | 25.20 | -11.10% |
25.03
36.12
|
| NTLA | Intellia Therapeutics, Inc. |
|
14.79 | -10.81 | -42.23% | 52.278M | 6.406M | 1.588B | -- | -1.33% |
5.90
28.25
|
| GRAB | Grab Holdings Limited |
|
6.12 | +0.27 | +4.62% | 51.036M | 44.877M | 24.949B | 306.00 | +46.76% |
3.36
6.62
|
| AAL | American Airlines Group, Inc. |
|
13.41 | -0.37 | -2.69% | 52.485M | 73.771M | 8.852B | 15.41 | -2.97% |
8.50
19.10
|
| RF | Regions Financial Corporation |
|
24.24 | -0.33 | -1.34% | 49.146M | 23.495M | 21.63B | 10.68 | +1.55% |
17.74
27.96
|
| RKT | Rocket Companies, Inc. |
|
18.16 | +0.29 | +1.62% | 49.055M | 32.767M | 38.33B | -- | +11.34% |
10.06
22.56
|
| BTG | B2Gold Corp |
|
4.96 | -0.25 | -4.80% | 49.702M | 45.375M | 6.57B | -- | +44.61% |
2.20
5.94
|
| ONDS | Ondas Holdings Inc. |
|
7.53 | +0.07 | +0.94% | 47.476M | 48.473M | 2.629B | -- | +814.95% |
0.57
11.70
|
| RIVN | Rivian Automotive, Inc. |
|
13.41 | +0.43 | +3.31% | 47.884M | 43.953M | 16.272B | -- | +28.08% |
9.50
17.15
|
| NIO | NIO Inc. |
|
7.04 | +0.14 | +2.03% | 45.177M | 81.041M | 17.443B | -- | +25.71% |
3.02
8.02
|
| PLTR | Palantir Technologies Inc. |
|
189.18 | +4.55 | +2.46% | 46.959M | 62.178M | 448.8B | 630.60 | +321.06% |
40.90
192.83
|
| JOBY | Joby Aviation, Inc. |
|
16.30 | +0.17 | +1.05% | 43.416M | 41.198M | 14.524B | -- | +225.35% |
4.80
20.95
|
| QUBT | Quantum Computing Inc. |
|
15.72 | +0.19 | +1.22% | 44.651M | 32.796M | 3.52B | -- | +1,188.52% |
1.03
27.15
|
| NOK | Nokia Corporation Sponsored |
|
6.36 | +0.06 | +0.95% | 41.164M | 31.232M | 34.211B | 33.47 | +31.13% |
3.91
6.44
|
| CIFR | Cipher Mining Inc. |
|
20.54 | -0.12 | -0.58% | 41.049M | 41.963M | 8.078B | -- | +281.08% |
1.86
22.00
|
| ACHR | Archer Aviation Inc. |
|
11.34 | +0.05 | +0.44% | 40.535M | 43.288M | 7.341B | -- | +237.50% |
3.08
14.62
|
| UUUU | Energy Fuels Inc |
|
19.10 | -2.27 | -10.62% | 40.318M | 21.271M | 4.406B | -- | +197.51% |
3.20
27.33
|
| NVTS | Navitas Semiconductor Corporati |
|
13.91 | -0.16 | -1.14% | 38.762M | 37.044M | 2.964B | -- | +388.07% |
1.52
17.79
|
| LUMN | Lumen Technologies, Inc. |
|
9.36 | +1.27 | +15.70% | 37.876M | 16.125M | 9.605B | -- | +41.82% |
3.01
10.33
|
| BBD | Banco Bradesco Sa |
|
3.40 | +0.05 | +1.49% | 37.162M | 46.693M | 33.122B | 9.71 | +32.30% |
1.84
3.42
|
| QS | QuantumScape Corporation |
|
16.28 | -0.54 | -3.21% | 35.296M | 39.936M | 9.789B | -- | +198.72% |
3.40
19.07
|
| OGN | Organon & Co. |
|
7.06 | -2.10 | -22.93% | 34.792M | 4.534M | 1.835B | 2.62 | -60.45% |
6.80
19.05
|
| AAPL | Apple Inc. |
|
268.81 | +5.99 | +2.28% | 44.621M | 54.836M | 3.989T | 40.79 | +15.04% |
169.21
269.12
|
| SNAP | Snap Inc. |
|
7.91 | -0.04 | -0.50% | 33.166M | 91.908M | 13.367B | -- | -27.36% |
6.90
13.28
|
| MARA | MARA Holdings, Inc. |
|
19.56 | +0.02 | +0.10% | 33.584M | 55.213M | 7.246B | 10.52 | +3.27% |
9.81
30.28
|
| IREN | IREN LIMITED |
|
64.99 | +2.09 | +3.32% | 32.813M | 35.367M | 17.676B | 166.64 | +516.02% |
5.13
74.15
|
| AMZN | Amazon.com, Inc. |
|
226.97 | +2.76 | +1.23% | 36.219M | 44.419M | 2.421T | 34.60 | +18.94% |
161.38
242.52
|
| BMNR | BitMine Immersion Technologies, |
|
53.71 | +3.30 | +6.55% | 34.946M | 51.1M | 15.294B | -- | +593.03% |
3.92
161.00
|
| HPE | Hewlett Packard Enterprise Comp |
|
24.18 | +0.68 | +2.89% | 35.491M | 25.997M | 31.904B | 28.45 | +21.69% |
11.97
26.44
|
| CADE | Cadence Bank |
|
38.09 | +1.60 | +4.38% | 31.441M | 2.641M | 7.096B | 13.51 | +12.53% |
25.22
40.23
|
| GOOGL | Alphabet Inc. |
|
269.27 | +9.35 | +3.60% | 34.916M | 33.035M | 3.26T | 28.74 | +58.69% |
140.53
270.14
|
| PATH | UiPath, Inc. |
|
17.39 | +0.91 | +5.52% | 29.523M | 20.784M | 9.234B | 579.67 | +36.93% |
9.38
18.74
|
| CLF | Cleveland-Cliffs Inc. |
|
13.77 | +0.64 | +4.87% | 27.873M | 25.835M | 6.812B | -- | +0.36% |
5.63
16.70
|
| NU | Nu Holdings Ltd. |
|
16.00 | +0.16 | +1.01% | 27.268M | 46.304M | 77.318B | 34.04 | +2.17% |
9.01
16.43
|
| PFE | Pfizer, Inc. |
|
24.77 | +0.01 | +0.04% | 33.805M | 49.271M | 140.831B | 13.11 | -12.97% |
20.92
29.17
|
| VALE | VALE S.A. |
|
11.46 | +0.05 | +0.44% | 25.081M | 31.603M | 48.92B | 9.39 | +5.23% |
8.06
11.66
|
| AGNC | AGNC Investment Corp. |
|
10.30 | +0.10 | +0.98% | 25.787M | 19.511M | 11.049B | 34.33 | +7.97% |
7.85
10.63
|
| SOUN | SoundHound AI, Inc. |
|
18.33 | +0.35 | +1.95% | 24.625M | 61.085M | 7.473B | -- | +204.99% |
4.97
24.98
|
| MP | MP Materials Corp. |
|
65.57 | -5.24 | -7.40% | 24.11M | 15.014M | 11.612B | -- | +245.29% |
15.56
100.25
|
| PBR | Petroleo Brasileiro S.A. Petrob |
|
11.86 | +0.12 | +1.02% | 23.863M | 22.971M | 74.439B | 5.54 | -12.92% |
11.03
15.10
|
| IONQ | IonQ, Inc. |
|
62.80 | +2.50 | +4.15% | 23.875M | 27.525M | 21.818B | -- | +275.15% |
14.15
84.64
|
| NEM | Newmont Corporation |
|
78.63 | -4.74 | -5.69% | 23.491M | 11.123M | 85.806B | 12.23 | +64.50% |
36.86
98.58
|
| VZ | Verizon Communications Inc. |
|
39.23 | +0.41 | +1.06% | 23.431M | 20.891M | 165.406B | 9.12 | -5.08% |
37.59
47.36
|
| CLSK | CleanSpark, Inc. |
|
20.20 | +0.84 | +4.31% | 23.343M | 28.499M | 5.678B | 23.49 | +63.30% |
6.45
23.61
|
| AMCR | Amcor plc |
|
8.27 | +0.13 | +1.60% | 23.23M | 23.572M | 19.09B | 25.84 | -24.34% |
7.81
11.24
|
| SMCI | Super Micro Computer, Inc. |
|
51.57 | +3.28 | +6.79% | 25.392M | 32.31M | 30.647B | 30.70 | +4.99% |
17.25
66.44
|
| BAC | Bank of America Corporation |
|
53.02 | +0.45 | +0.86% | 22.427M | 34.505M | 388.606B | 14.49 | +24.66% |
33.07
53.07
|
| HOOD | Robinhood Markets, Inc. |
|
145.86 | +6.07 | +4.34% | 25.55M | 39.42M | 129.622B | 74.04 | +420.37% |
23.00
153.86
|
| B | Barrick Mining Corporation |
|
31.84 | -0.64 | -1.97% | 21.463M | 20.872M | 54.319B | 20.03 | +57.00% |
15.11
36.40
|
| ITUB | Itau Unibanco Banco Holding SA |
|
7.14 | +0.07 | +0.99% | 21.174M | 28.546M | 72.241B | 9.65 | +27.92% |
4.42
7.45
|
| MU | Micron Technology, Inc. |
|
220.10 | +1.08 | +0.49% | 23.745M | 23.421M | 247.055B | 29.00 | +103.46% |
61.54
224.98
|
| APLD | Applied Digital Corporation |
|
34.35 | +0.92 | +2.75% | 21.323M | 33.207M | 9.607B | -- | +336.47% |
3.31
40.20
|
| USAR | USA Rare Earth, Inc. |
|
21.60 | -1.97 | -8.36% | 20.348M | 12.354M | 2.459B | -- | +100.46% |
5.56
43.98
|
| RIOT | Riot Platforms, Inc. |
|
23.00 | +1.58 | +7.38% | 21.235M | 34.133M | 8.501B | -- | +111.59% |
6.19
23.94
|
| EOSE | Eos Energy Enterprises, Inc. |
|
15.38 | -0.68 | -4.23% | 20.363M | 18.489M | 4.294B | -- | +345.80% |
2.06
19.05
|
| NGD | New Gold Inc. |
|
6.32 | -0.17 | -2.62% | 19.328M | 16.038M | 5.004B | 31.60 | +117.18% |
2.43
7.59
|
| KEY | KeyCorp |
|
17.61 | -0.21 | -1.18% | 19.236M | 27.199M | 19.599B | 22.01 | +1.32% |
12.73
20.04
|
| CMCSA | Comcast Corporation |
|
29.42 | +0.14 | +0.48% | 23.42M | 23.943M | 108.625B | 4.88 | -30.07% |
29.15
45.31
|
| WBD | Warner Bros. Discovery, Inc. - |
|
21.04 | -0.11 | -0.52% | 21.325M | 55.205M | 52.09B | 67.87 | +178.68% |
7.49
21.57
|
| AG | First Majestic Silver Corp. |
|
12.44 | -0.40 | -3.12% | 18.732M | 21.08M | 6.1B | -- | +56.68% |
5.09
15.69
|
| KVUE | Kenvue Inc. |
|
15.08 | +0.08 | +0.53% | 18.642M | 29.408M | 28.94B | 20.11 | -33.80% |
14.05
25.17
|
| BMY | Bristol-Myers Squibb Company |
|
43.39 | -0.44 | -1.00% | 18.674M | 14.28M | 88.318B | 17.43 | -17.35% |
42.96
63.33
|
| GOOG | Alphabet Inc. |
|
269.93 | +9.42 | +3.62% | 22.903M | 21.298M | 3.26T | 28.81 | +57.72% |
142.66
270.80
|
| CCL | Carnival Corporation |
|
29.42 | +0.02 | +0.07% | 18.21M | 19.779M | 38.633B | 15.16 | +33.12% |
15.07
32.80
|
| NCLH | Norwegian Cruise Line Holdings |
|
23.51 | +0.04 | +0.17% | 17.954M | 14.605M | 10.703B | 16.10 | -2.49% |
14.21
29.29
|
| WULF | TeraWulf Inc. |
|
13.64 | -0.07 | -0.51% | 17.75M | 46.303M | 5.594B | -- | +103.89% |
2.06
16.19
|
| DOW | Dow Inc. |
|
25.73 | +0.92 | +3.71% | 17.73M | 14.192M | 18.288B | -- | -48.00% |
20.40
50.14
|
| BULL | Webull Corporation |
|
11.57 | +0.06 | +0.52% | 18.129M | 20.458M | 5.721B | 72.31 | +1.09% |
9.54
79.56
|
| PSLV | "Sprott Physical Silver Trust" |
|
15.32 | -0.70 | -4.37% | 17.676M | 35.854M | 8.501B | 6.72 | +31.28% |
9.60
18.15
|
| GGB | Gerdau S.A. |
|
3.39 | +0.02 | +0.59% | 17.108M | 15.347M | 6.339B | 11.30 | +6.60% |
2.27
3.62
|
| DKNG | DraftKings Inc. |
|
32.96 | -0.04 | -0.12% | 17.973M | 13.011M | 16.364B | -- | -10.36% |
29.64
53.61
|
| KMI | Kinder Morgan, Inc. |
|
26.15 | +0.29 | +1.12% | 14.573M | 14.072M | 58.177B | 21.43 | +6.17% |
23.94
31.48
|
| PCG | Pacific Gas & Electric Co. |
|
16.43 | +0.03 | +0.18% | 16.475M | 25.013M | 36.112B | 13.81 | -18.34% |
12.97
21.72
|
| CDE | Coeur Mining, Inc. |
|
17.68 | -0.97 | -5.20% | 16.352M | 15.513M | 11.363B | 44.20 | +153.30% |
4.58
23.62
|
| IAG | Iamgold Corporation |
|
11.52 | -0.36 | -3.03% | 16.378M | 14.035M | 6.628B | 8.06 | +99.65% |
4.89
14.67
|
| PYPL | PayPal Holdings, Inc. |
|
70.25 | +0.48 | +0.69% | 18.288M | 13.057M | 67.115B | 15.04 | -12.49% |
55.85
93.66
|
| NBIS | Nebius Group N.V. |
|
125.43 | +8.17 | +6.97% | 16.705M | 17.654M | 31.501B | 162.90 | +430.36% |
17.39
141.10
|
| CSCO | Cisco Systems, Inc. |
|
71.39 | +0.76 | +1.08% | 15.881M | 19.316M | 282.219B | 28.00 | +28.21% |
52.11
72.55
|
| HL | Hecla Mining Company |
|
12.36 | -0.59 | -4.56% | 15.692M | 24.856M | 8.281B | 77.25 | +75.07% |
4.46
15.44
|
| OKLO | Oklo Inc. |
|
137.43 | +1.38 | +1.01% | 16.39M | 20.25M | 20.286B | -- | +453.26% |
17.14
193.84
|
| KGC | Kinross Gold Corporation |
|
22.78 | -1.16 | -4.85% | 15.63M | 17.736M | 27.764B | 18.37 | +112.90% |
8.99
27.84
|
| YPF | YPF Sociedad Anonima |
|
33.36 | +6.41 | +23.78% | 15.394M | 2.755M | 13.091B | 10.76 | +34.30% |
22.82
47.43
|
| AVTR | Avantor, Inc. |
|
15.11 | -0.29 | -1.88% | 15.239M | 11.94M | 10.301B | 14.96 | -32.90% |
10.83
23.71
|
| CFLT | Confluent, Inc. |
|
22.08 | -0.72 | -3.16% | 17.823M | 9.186M | 7.612B | -- | -4.13% |
15.64
37.90
|
| AVGO | Broadcom Inc. |
|
362.05 | +7.92 | +2.24% | 19.172M | 22.86M | 1.71T | 92.60 | +101.99% |
138.10
374.23
|
| GGAL | Grupo Financiero Galicia S.A. |
|
49.14 | +13.71 | +38.70% | 14.609M | 3.074M | 7.718B | 7.84 | -8.20% |
25.89
74.00
|
| IQ | iQIYI, Inc. |
|
2.26 | +0.08 | +3.67% | 14.594M | 18.22M | 2.176B | 226.00 | -16.91% |
1.50
2.84
|
| SLB | SLB Limited |
|
36.16 | +0.33 | +0.92% | 14.63M | 15.98M | 54.02B | 14.07 | -10.56% |
31.11
44.97
|
| MSFT | Microsoft Corporation |
|
531.52 | +7.91 | +1.51% | 18.455M | 20.324M | 3.951T | 38.91 | +23.05% |
344.79
555.45
|
| NEE | NextEra Energy, Inc. |
|
86.03 | +1.62 | +1.92% | 14.149M | 9.758M | 177.161B | 29.98 | +8.13% |
61.72
87.29
|
| EXK | Endeavour Silver Corporation |
|
7.82 | -0.27 | -3.34% | 13.976M | 13.926M | 2.269B | -- | +40.90% |
2.95
10.37
|
| ERIC | Ericsson |
|
9.43 | -0.02 | -0.21% | 14.32M | 12.961M | 31.734B | 11.94 | +9.91% |
6.64
9.87
|
| VFC | V.F. Corporation |
|
16.61 | +0.30 | +1.84% | 13.781M | 8.47M | 6.488B | 61.52 | -23.21% |
9.41
29.02
|
| SMR | NuScale Power Corporation |
|
38.71 | +0.98 | +2.60% | 13.631M | 18.81M | 5.183B | -- | +79.13% |
11.08
57.42
|
| HIMS | Hims & Hers Health, Inc. |
|
48.23 | -0.55 | -1.13% | 16.496M | 30.171M | 10.901B | 61.05 | +116.86% |
18.33
72.98
|
| LRCX | Lam Research Corporation |
|
156.90 | +5.22 | +3.44% | 13.307M | 11.987M | 197.565B | 34.64 | +100.36% |
56.32
158.25
|
| WMT | Walmart Inc. |
|
104.47 | -1.70 | -1.60% | 16.326M | 16.525M | 832.924B | 39.42 | +27.87% |
79.81
109.58
|
| STLA | Stellantis N.V. |
|
10.94 | +0.06 | +0.55% | 13.133M | 16.126M | 31.696B | -- | -17.99% |
8.39
14.28
|
| EW | Edwards Lifesciences Corporatio |
|
80.82 | +4.72 | +6.20% | 13.099M | 4.322M | 47.449B | 33.82 | +16.51% |
64.89
83.04
|
| C | Citigroup, Inc. |
|
100.99 | +2.21 | +2.24% | 13.058M | 13.785M | 180.701B | 14.18 | +56.11% |
55.51
105.59
|
| MRVL | Marvell Technology, Inc. |
|
88.71 | +4.58 | +5.44% | 16.276M | 21.07M | 76.477B | -- | +4.52% |
47.09
127.48
|
| CRWV | CoreWeave, Inc. |
|
136.06 | +3.51 | +2.65% | 13.602M | 28.128M | 67.364B | -- | +240.15% |
33.52
187.00
|
| LYFT | Lyft, Inc. |
|
20.63 | +0.16 | +0.78% | 14.702M | 20.969M | 8.385B | 89.70 | +48.31% |
9.66
23.50
|
| IBRX | ImmunityBio, Inc. |
|
2.66 | +0.19 | +7.69% | 13.146M | 9.592M | 2.62B | -- | -52.58% |
1.83
6.33
|
| TSM | Taiwan Semiconductor Manufactur |
|
298.25 | +3.29 | +1.12% | 13.563M | 12.276M | 1.547T | 32.99 | +51.44% |
134.25
311.37
|
| AUR | Aurora Innovation, Inc. |
|
5.27 | +0.12 | +2.33% | 12.634M | 18.819M | 9.725B | -- | -23.73% |
4.75
10.77
|
| EQX | Equinox Gold Corp. |
|
10.58 | -0.45 | -4.08% | 12.589M | 15.98M | 8.279B | -- | +81.16% |
4.95
12.93
|
| XPEV | XPeng Inc. |
|
23.02 | +1.40 | +6.48% | 12.499M | 8.186M | 20.778B | -- | +98.45% |
10.92
27.16
|
| RKLB | Rocket Lab Corporation |
|
65.62 | +1.06 | +1.64% | 12.767M | 22.632M | 31.758B | -- | +472.10% |
10.29
73.97
|
| DYN | Dyne Therapeutics, Inc. |
|
24.17 | +7.05 | +41.18% | 12.58M | 2.772M | 3.439B | -- | -20.02% |
6.36
35.68
|
| KHC | The Kraft Heinz Company |
|
25.59 | +0.34 | +1.35% | 12.257M | 14.064M | 30.288B | -- | -26.47% |
24.80
35.07
|
| CVE | Cenovus Energy Inc |
|
17.12 | +0.04 | +0.23% | 12.143M | 18.02M | 30.47B | 16.62 | +3.88% |
10.23
18.61
|
| FSM | Fortuna Mining Corp. |
|
7.94 | -0.22 | -2.70% | 12.128M | 17.448M | 2.441B | 14.44 | +50.38% |
4.13
9.82
|
| CORZ | Core Scientific, Inc. |
|
19.87 | +0.53 | +2.74% | 12.659M | 15.822M | 6.161B | -- | +38.95% |
6.20
20.36
|
| ORCL | Oracle Corporation |
|
281.40 | -1.93 | -0.68% | 12.118M | 22.353M | 802.213B | 64.99 | +62.26% |
118.86
345.72
|
| BABA | Alibaba Group Holding Limited |
|
179.45 | +4.75 | +2.72% | 12.534M | 19.045M | 416.145B | 20.70 | +79.76% |
80.06
192.67
|
| CMG | Chipotle Mexican Grill, Inc. |
|
41.06 | -0.13 | -0.32% | 11.978M | 18.533M | 55.057B | 36.34 | -32.12% |
38.30
66.74
|
| UEC | Uranium Energy Corp. |
|
13.32 | -0.34 | -2.49% | 11.829M | 16.089M | 6.436B | -- | +66.71% |
3.85
17.80
|
| GLW | Corning Incorporated |
|
89.37 | +1.96 | +2.24% | 11.738M | 7.574M | 76.556B | 95.07 | +82.28% |
37.31
89.77
|
| FCX | Freeport-McMoRan, Inc. |
|
41.10 | -0.27 | -0.65% | 11.666M | 18.531M | 59.01B | 28.74 | -11.75% |
27.66
49.21
|
| INFY | Infosys Limited |
|
17.04 | -0.18 | -1.04% | 11.493M | 18.629M | 70.997B | 21.57 | -21.73% |
15.82
23.63
|
| ET | Energy Transfer LP |
|
16.91 | +0.18 | +1.08% | 11.516M | 13.326M | 58.047B | 13.11 | +3.24% |
14.60
21.45
|
| CNC | Centene Corporation |
|
33.15 | -0.92 | -2.70% | 14.651M | 13.114M | 16.281B | 8.05 | -45.32% |
25.08
66.81
|
| KO | Coca-Cola Company (The) |
|
70.06 | +0.35 | +0.50% | 13.784M | 15.637M | 301.371B | 23.20 | +6.86% |
60.62
74.38
|
| PTEN | Patterson-UTI Energy, Inc. |
|
6.56 | -0.07 | -1.06% | 12.848M | 8.613M | 2.527B | -- | -15.79% |
5.10
9.57
|
| HPQ | HP Inc. |
|
27.92 | +0.26 | +0.94% | 10.867M | 10.171M | 26.097B | 10.15 | -24.66% |
21.21
39.80
|
| ROIV | Roivant Sciences Ltd. |
|
18.81 | +0.59 | +3.24% | 10.707M | 7.204M | 12.845B | -- | +62.44% |
8.73
18.86
|
| FNB | F.N.B. Corporation |
|
15.71 | +0.13 | +0.83% | 10.652M | 10.457M | 5.63B | 11.22 | +9.17% |
10.88
17.70
|
| SNDK | Sandisk Corporation |
|
176.49 | -9.67 | -5.19% | 10.476M | 5.841M | 25.839B | -- | +390.25% |
27.89
191.85
|
| YMM | Full Truck Alliance Co. Ltd. |
|
13.30 | +0.26 | +1.99% | 10.456M | 10.028M | 13.91B | 23.75 | +45.67% |
8.20
14.07
|
| CSX | CSX Corporation |
|
36.00 | -0.13 | -0.36% | 10.314M | 18.64M | 67.037B | 23.38 | +8.27% |
26.22
37.25
|
| CX | Cemex, S.A.B. de C.V. Sponsored |
|
9.36 | 0.00 | 0.00% | 11.545M | 10.835M | 13.58B | 15.34 | +78.29% |
4.89
9.97
|
| USB | U.S. Bancorp |
|
47.80 | -0.46 | -0.95% | 10.274M | 9.406M | 74.377B | 10.94 | -0.87% |
35.18
53.98
|
| UBER | Uber Technologies, Inc. |
|
96.42 | +2.35 | +2.50% | 11.716M | 17.06M | 201.076B | 16.43 | +21.73% |
59.33
101.99
|
| UPS | United Parcel Service, Inc. |
|
89.22 | +2.00 | +2.29% | 11.265M | 8.57M | 75.62B | 13.28 | -33.57% |
82.00
138.67
|
| HLN | Haleon plc |
|
9.20 | -0.05 | -0.54% | 10.182M | 9.185M | 41.585B | 20.91 | -7.07% |
8.71
11.42
|
| JD | JD.com, Inc. |
|
34.20 | +1.01 | +3.04% | 10.489M | 15.53M | 49.196B | 9.53 | -16.87% |
29.90
46.45
|
| OWL | Blue Owl Capital Inc. |
|
16.89 | +0.21 | +1.26% | 10.017M | 9.744M | 26.171B | 153.55 | -27.42% |
14.55
26.73
|
| VLY | Valley National Bancorp |
|
11.11 | +0.13 | +1.18% | 10.898M | 10.394M | 6.23B | 12.63 | +15.97% |
7.48
11.28
|
| ASTS | AST SpaceMobile, Inc. |
|
79.45 | +5.75 | +7.80% | 11.335M | 12.322M | 28.973B | -- | +194.48% |
17.50
102.79
|
| WU | Western Union Company (The) |
|
8.91 | -0.06 | -0.67% | 9.781M | 10.324M | 2.838B | 3.87 | -17.80% |
7.85
11.95
|
| GM | General Motors Company |
|
69.38 | -0.28 | -0.40% | 9.72M | 8.373M | 64.722B | 13.24 | +34.61% |
41.60
69.70
|
| CRCL | Circle Internet Group, Inc. |
|
143.29 | +1.24 | +0.87% | 9.614M | 11.39M | 35.878B | -- | +72.16% |
64.00
298.99
|
| SBET | SharpLink Gaming, Inc. |
|
14.31 | +0.39 | +2.80% | 10.041M | 28.591M | 2.815B | -- | +59.00% |
2.28
124.12
|
| NVO | Novo Nordisk A/S |
|
52.89 | -0.07 | -0.13% | 10.11M | 18.303M | 235.232B | 13.63 | -52.77% |
45.05
113.76
|
| IVZ | Invesco Ltd |
|
23.46 | +0.46 | +2.00% | 10.796M | 4.815M | 10.462B | 25.23 | +30.84% |
11.60
24.54
|
| META | Meta Platforms, Inc. |
|
750.82 | +12.46 | +1.69% | 11.038M | 11.961M | 1.886T | 27.24 | +26.55% |
479.80
796.25
|
| WFC | Wells Fargo & Company |
|
87.01 | +0.60 | +0.69% | 11.642M | 14.548M | 273.989B | 14.33 | +33.25% |
58.42
87.47
|
| TFC | Truist Financial Corporation |
|
44.63 | +0.44 | +1.00% | 9.207M | 7.752M | 57.093B | 11.97 | +3.57% |
33.56
49.06
|
| SHOP | Shopify Inc. |
|
175.06 | +2.11 | +1.22% | 9.173M | 7.92M | 227.68B | 97.26 | +117.76% |
69.84
176.88
|
| PR | Permian Resources Corporation |
|
12.58 | +0.10 | +0.80% | 9.167M | 11.994M | 10.592B | 8.06 | -7.09% |
10.01
16.33
|
| DOC | Healthpeak Properties, Inc. |
|
19.06 | +0.30 | +1.60% | 9.167M | 8.034M | 13.246B | -- | -15.36% |
16.63
23.05
|
| BE | Bloom Energy Corporation |
|
108.53 | -1.85 | -1.68% | 9.084M | 12.958M | 25.396B | 986.64 | +970.32% |
9.59
125.75
|
| GME | GameStop Corporation |
|
23.53 | +0.23 | +0.99% | 9.38M | 8.312M | 10.539B | 29.41 | +3.75% |
20.73
35.81
|
| DECK | Deckers Outdoor Corporation |
|
90.47 | +3.53 | +4.06% | 8.926M | 3.281M | 13.421B | 13.44 | -46.64% |
86.83
223.98
|
| PDD | PDD Holdings Inc. |
|
137.76 | +3.80 | +2.84% | 8.852M | 8.625M | 195.57B | 14.83 | +9.99% |
87.11
138.75
|
| COIN | Coinbase Global, Inc. |
|
361.43 | +6.97 | +1.97% | 9.641M | 10.013M | 92.865B | 34.85 | +64.54% |
142.58
444.65
|
| CPNG | Coupang, Inc. |
|
31.74 | +0.59 | +1.89% | 8.71M | 11.662M | 57.864B | 158.70 | +22.08% |
19.02
34.08
|
| TEVA | Teva Pharmaceutical Industries |
|
19.61 | +0.66 | +3.48% | 8.652M | 10.697M | 22.496B | -- | +6.40% |
12.47
22.80
|
| LUV | Southwest Airlines Company |
|
32.25 | +0.05 | +0.16% | 9.615M | 9.158M | 16.678B | 51.19 | +3.93% |
23.82
37.96
|
| PM | Philip Morris International Inc |
|
153.21 | -4.41 | -2.80% | 9.895M | 6.422M | 238.493B | 21.89 | +16.45% |
116.12
186.69
|
| BBIO | BridgeBio Pharma, Inc. |
|
63.56 | +9.30 | +17.14% | 8.486M | 2.48M | 12.151B | -- | +159.43% |
21.72
65.00
|
| CL | Colgate-Palmolive Company |
|
77.83 | -0.17 | -0.22% | 8.336M | 5.517M | 62.904B | 21.86 | -17.83% |
76.68
100.18
|
| TMC | TMC the metals company Inc. |
|
6.88 | -0.25 | -3.51% | 8.563M | 10.555M | 3.631B | -- | +594.95% |
0.72
11.35
|
| TGT | Target Corporation |
|
97.77 | +3.51 | +3.72% | 8.18M | 8M | 44.427B | 11.40 | -33.91% |
85.36
158.42
|
| UMC | United Microelectronics Corpora |
|
7.57 | +0.03 | +0.40% | 8.007M | 7.023M | 19.01B | 14.02 | +2.16% |
5.61
8.33
|
| VIST | Vista Energy S.A.B. de C.V. |
|
47.50 | +7.47 | +18.66% | 7.983M | 1.441M | 4.952B | 7.03 | -6.22% |
31.63
61.67
|
| NKE | Nike, Inc. |
|
68.59 | -0.52 | -0.75% | 9.81M | 12.973M | 101.39B | 35.17 | -12.51% |
52.28
82.44
|
| COMP | Compass, Inc. |
|
8.06 | +0.03 | +0.37% | 7.906M | 10.62M | 4.494B | -- | +49.26% |
5.10
10.25
|
| XOM | Exxon Mobil Corporation |
|
115.94 | +0.55 | +0.48% | 10.71M | 14.938M | 494.281B | 16.47 | -1.14% |
97.80
123.21
|
| AES | The AES Corporation |
|
14.49 | -0.06 | -0.41% | 7.832M | 10.247M | 10.318B | 11.15 | -12.29% |
9.46
16.86
|
| IBM | International Business Machines |
|
313.09 | +5.63 | +1.83% | 7.821M | 5.441M | 292.656B | 37.32 | +48.79% |
203.51
313.50
|
| SBSW | D/B/A Sibanye-Stillwater Limite |
|
10.43 | -0.69 | -6.21% | 7.801M | 8.642M | 7.381B | -- | +99.81% |
3.05
13.11
|
| LYG | Lloyds Banking Group Plc |
|
4.70 | +0.13 | +2.84% | 7.774M | 7.363M | 69.353B | 15.67 | +67.26% |
2.56
4.71
|
| MQ | Marqeta, Inc. |
|
4.81 | +0.09 | +1.91% | 8.09M | 4.261M | 2.156B | -- | -14.56% |
3.37
7.04
|
| PHYS | "Sprott Physical Gold Trust" |
|
29.95 | -1.11 | -3.57% | 7.751M | 4.109M | 13.899B | 4.06 | +39.11% |
19.63
33.31
|
| FLNC | Fluence Energy, Inc. |
|
18.74 | -0.78 | -4.00% | 7.718M | 6.456M | 3.42B | -- | -10.08% |
3.46
24.00
|
| FHN | First Horizon Corporation |
|
20.99 | +0.12 | +0.57% | 7.711M | 12.847M | 10.495B | 13.54 | +21.40% |
15.19
23.70
|
| HAL | Halliburton Company |
|
26.80 | +0.25 | +0.94% | 9.606M | 13.462M | 22.556B | 17.75 | -2.62% |
18.72
32.57
|
| TEM | Tempus AI, Inc. |
|
91.58 | +2.35 | +2.63% | 7.642M | 9.399M | 15.91B | 42.60 | +102.52% |
31.36
104.32
|
| NXE | Nexgen Energy Ltd. |
|
8.50 | -0.24 | -2.75% | 7.608M | 8.865M | 5.561B | -- | +13.33% |
3.91
9.80
|
| GTX | Garrett Motion Inc. |
|
17.05 | +0.06 | +0.35% | 7.529M | 3.371M | 3.316B | 10.93 | +120.85% |
7.02
17.53
|
| VICI | VICI Properties Inc. |
|
30.97 | -0.22 | -0.71% | 7.495M | 8.149M | 33.025B | 11.87 | -4.09% |
27.98
34.03
|
| CAG | ConAgra Brands, Inc. |
|
18.50 | +0.21 | +1.15% | 7.557M | 11.532M | 8.85B | 10.45 | -37.14% |
17.89
29.86
|
| ON | ON Semiconductor Corporation |
|
52.68 | +1.97 | +3.88% | 9.152M | 8.778M | 21.545B | 50.17 | -29.48% |
31.04
76.06
|
| ACI | Albertsons Companies, Inc. |
|
18.78 | +0.13 | +0.70% | 7.364M | 6.688M | 10.316B | 11.11 | +4.28% |
16.70
23.20
|
| HBM | Hudbay Minerals Inc. |
|
15.50 | -0.33 | -2.08% | 7.365M | 7.48M | 6.133B | 21.23 | +62.64% |
5.95
17.73
|
| UAA | Under Armour, Inc. |
|
4.85 | +0.04 | +0.83% | 9.492M | 12.511M | 2.045B | 22.05 | -44.38% |
4.72
11.89
|
| BB | BlackBerry Limited |
|
4.80 | +0.02 | +0.42% | 7.308M | 9.596M | 2.834B | 120.00 | +98.35% |
2.24
6.24
|
| TTD | The Trade Desk, Inc. |
|
53.61 | +1.61 | +3.10% | 10.841M | 16.236M | 26.212B | 64.59 | -55.92% |
42.96
141.53
|
| ETNB | 89bio, Inc. |
|
14.83 | +0.04 | +0.27% | 7.239M | 4.454M | 2.202B | -- | +81.30% |
4.16
15.06
|
| WDC | Western Digital Corporation |
|
126.67 | -2.76 | -2.13% | 7.238M | 8.795M | 43.422B | 28.47 | +145.37% |
28.83
137.40
|
| AA | Alcoa Corporation |
|
39.90 | +0.48 | +1.22% | 7.176M | 6.514M | 10.331B | 8.77 | -2.59% |
21.53
47.77
|
| PINS | Pinterest, Inc. |
|
35.24 | +1.27 | +3.74% | 7.847M | 10.359M | 23.961B | 12.77 | +8.66% |
23.68
40.90
|
| HMY | Harmony Gold Mining Company Lim |
|
16.46 | -1.03 | -5.89% | 7.046M | 5.844M | 10.281B | 12.38 | +44.77% |
7.97
22.25
|
| PDI | PIMCO Dynamic Income Fund |
|
18.30 | -0.33 | -1.77% | 7.027M | 2.688M | 7.645B | 7.79 | -5.03% |
16.00
20.17
|
| BKR | Baker Hughes Company |
|
46.60 | -0.70 | -1.48% | 8.213M | 6.73M | 45.984B | 16.07 | +25.64% |
33.60
50.93
|
| JHG | Janus Henderson Group plc |
|
46.35 | +4.72 | +11.34% | 6.945M | 1.224M | 7.23B | 17.42 | +13.02% |
28.26
49.42
|
| VG | Venture Global, Inc. |
|
9.36 | -0.13 | -1.37% | 6.901M | 8.564M | 22.726B | 15.86 | -61.00% |
6.75
24.00
|
| U | Unity Software Inc. |
|
39.17 | +1.88 | +5.04% | 7.515M | 11.726M | 16.55B | -- | +88.95% |
15.33
46.94
|
| LCID | Lucid Group, Inc. |
|
18.10 | -0.38 | -2.06% | 7.066M | 9.727M | 5.562B | -- | -25.82% |
15.25
36.40
|
| PAAS | Pan American Silver Corp. |
|
34.73 | -1.61 | -4.43% | 6.714M | 6.23M | 14.656B | 23.95 | +39.20% |
19.80
42.57
|
| MRNA | Moderna, Inc. |
|
26.66 | -0.08 | -0.30% | 6.695M | 10.252M | 10.413B | -- | -51.72% |
23.15
57.69
|
| UNH | UnitedHealth Group Incorporated |
|
365.98 | +3.48 | +0.96% | 7.48M | 14.613M | 331.458B | 15.85 | -34.89% |
234.60
630.73
|
| OSCR | Oscar Health, Inc. |
|
19.67 | +0.38 | +1.97% | 7.558M | 18.256M | 5.086B | -- | +23.48% |
11.20
23.80
|
| CTRA | Coterra Energy Inc. |
|
23.67 | +0.12 | +0.51% | 6.654M | 7.985M | 18.064B | 11.33 | -0.59% |
22.33
29.95
|
| HST | Host Hotels & Resorts, Inc. |
|
16.64 | +0.15 | +0.91% | 8.688M | 8.879M | 11.589B | 17.70 | -5.56% |
12.22
19.36
|
| BL | BlackLine, Inc. |
|
54.56 | +2.00 | +3.81% | 6.764M | 884.621K | 3.377B | 42.29 | -4.83% |
40.82
66.25
|
| NLY | Annaly Capital Management Inc. |
|
21.16 | +0.21 | +1.00% | 6.633M | 7.081M | 14.411B | 9.36 | +10.32% |
16.60
22.45
|
| BBAR | Banco BBVA Argentina S.A. |
|
14.23 | +4.12 | +40.75% | 6.598M | 1.249M | 2.906B | 15.14 | +2.67% |
7.76
25.01
|
| APH | Amphenol Corporation |
|
135.91 | +2.09 | +1.56% | 6.672M | 8.417M | 166.361B | 45.30 | +97.31% |
56.45
137.65
|
| PPTA | Perpetua Resources Corp. |
|
24.84 | +1.54 | +6.61% | 6.564M | 2.942M | 2.672B | -- | +139.31% |
7.81
31.65
|
| ARM | Arm Holdings plc |
|
178.62 | +7.94 | +4.65% | 6.537M | 5.148M | 189.206B | 270.64 | +13.65% |
80.00
183.16
|
| UGP | Ultrapar Participacoes S.A. (Ne |
|
3.91 | +0.04 | +1.03% | 6.532M | 2.163M | 4.187B | 7.98 | +6.54% |
2.53
4.16
|
| MSTR | Strategy Inc |
|
295.63 | +6.55 | +2.27% | 7.457M | 11.538M | 84.878B | 20.75 | +14.48% |
220.82
543.00
|
| LVS | Las Vegas Sands Corp. |
|
59.44 | +1.84 | +3.19% | 6.495M | 5.118M | 40.803B | 26.77 | +11.33% |
30.18
59.66
|
| ASX | ASE Technology Holding Co., Ltd |
|
13.23 | +0.25 | +1.93% | 5.141M | 7.266M | 28.77B | 27.00 | +30.09% |
6.94
13.30
|
| OXY | Occidental Petroleum Corporatio |
|
42.30 | -0.27 | -0.63% | 7.507M | 10.367M | 41.642B | 24.88 | -15.54% |
34.78
53.20
|
| PBR-A | Petroleo Brasileiro S.A. Petrob |
|
11.18 | +0.10 | +0.90% | 6.356M | 6.602M | 74.439B | 5.22 | -10.34% |
10.28
13.74
|
| CARR | Carrier Global Corporation |
|
58.29 | +0.45 | +0.78% | 6.351M | 5.846M | 49.606B | 33.50 | -21.86% |
54.22
81.09
|
| WMB | Williams Companies, Inc. (The) |
|
57.67 | +0.19 | +0.33% | 6.279M | 6.759M | 70.425B | 29.13 | +11.25% |
51.46
65.55
|
| WRD | WERIDE INC. |
|
11.16 | +0.52 | +4.89% | 6.185M | 6.908M | 3.491B | -- | -27.58% |
6.03
44.00
|
| CNH | CNH Industrial N.V. |
|
10.83 | +0.05 | +0.46% | 8.08M | 11.884M | 13.546B | 16.66 | -4.16% |
9.87
14.27
|
| GIS | General Mills, Inc. |
|
48.29 | +0.88 | +1.86% | 6.173M | 5.807M | 25.759B | 9.13 | -28.93% |
47.27
68.89
|
| PL | Planet Labs PBC |
|
13.31 | -0.30 | -2.20% | 6.139M | 11.917M | 4.098B | -- | +459.24% |
2.19
16.78
|
| M | Macy's Inc |
|
19.38 | +0.66 | +3.53% | 6.097M | 8.991M | 5.204B | 11.01 | +24.47% |
9.76
19.52
|
| BCS | Barclays PLC |
|
21.27 | +0.59 | +2.85% | 6.078M | 9.142M | 74.014B | 9.85 | +69.48% |
12.14
21.31
|
| GFI | Gold Fields Limited |
|
37.53 | -2.77 | -6.87% | 6.086M | 3.641M | 33.59B | 17.96 | +118.96% |
12.98
47.18
|
| APA | APA Corporation |
|
23.34 | -0.49 | -2.06% | 6.019M | 7.278M | 8.351B | 8.08 | +0.13% |
13.58
25.83
|
| DIS | Walt Disney Company (The) |
|
112.34 | +0.66 | +0.59% | 6.018M | 8.176M | 201.98B | 17.61 | +16.86% |
80.10
124.69
|
| MO | Altria Group, Inc. |
|
63.74 | -0.93 | -1.44% | 6.029M | 8.041M | 107.076B | 12.33 | +27.61% |
49.88
68.60
|
| TMUS | T-Mobile US, Inc. |
|
220.68 | +2.91 | +1.34% | 5.965M | 4.241M | 246.832B | 21.28 | -2.38% |
208.39
276.49
|
| W | Wayfair Inc. |
|
86.45 | +3.36 | +4.04% | 5.966M | 4.04M | 11.209B | -- | +101.23% |
20.41
91.77
|
| PG | Procter & Gamble Company (The) |
|
151.74 | -0.75 | -0.49% | 7.579M | 7.285M | 355.145B | 22.18 | -9.23% |
146.97
180.43
|
| TXN | Texas Instruments Incorporated |
|
169.41 | +0.28 | +0.17% | 7.503M | 7.206M | 153.93B | 30.86 | -19.84% |
139.95
221.69
|
| GAP | Gap, Inc. (The) |
|
23.87 | +0.41 | +1.75% | 5.951M | 9.324M | 8.857B | 10.29 | +11.33% |
16.99
29.29
|
| CHWY | Chewy, Inc. |
|
34.61 | -0.50 | -1.42% | 5.961M | 7.259M | 14.357B | 96.14 | +29.67% |
26.28
48.62
|
| AMAT | Applied Materials, Inc. |
|
231.33 | +2.58 | +1.13% | 7.504M | 8.317M | 184.287B | 27.64 | +21.68% |
123.74
235.79
|
| SCHW | Charles Schwab Corporation (The |
|
94.84 | +0.42 | +0.44% | 7.554M | 8.999M | 172.155B | 22.21 | +31.92% |
65.88
99.59
|
| DVN | Devon Energy Corporation |
|
32.93 | -0.04 | -0.12% | 5.761M | 7.368M | 20.904B | 7.42 | -13.66% |
25.89
40.54
|
| WIT | Wipro Limited |
|
2.67 | -0.02 | -0.74% | 5.764M | 8.245M | 29.077B | 17.80 | -20.77% |
2.58
3.79
|
| QXO | QXO, Inc. |
|
18.08 | -0.31 | -1.69% | 5.759M | 7.778M | 12.178B | 1.92 | +17.86% |
11.85
24.69
|
| IPG | Interpublic Group of Companies, |
|
27.11 | +0.05 | +0.18% | 5.746M | 6.086M | 9.929B | 22.97 | -9.72% |
22.51
33.05
|
| EXC | Exelon Corporation |
|
48.07 | +0.04 | +0.07% | 7.129M | 6.086M | 48.55B | 18.28 | +21.54% |
35.94
48.51
|
| SBUX | Starbucks Corporation |
|
87.22 | +1.13 | +1.31% | 7.137M | 9.775M | 99.143B | 37.76 | -10.44% |
75.50
117.46
|
| FE | FirstEnergy Corp. |
|
46.44 | -0.20 | -0.43% | 5.698M | 4.212M | 26.815B | 20.19 | +8.43% |
37.58
48.20
|
| ABTC | American Bitcoin Corp. |
|
5.96 | +0.34 | +6.05% | 5.791M | 4.161M | 5.415B | 54.18 | +59.36% |
0.63
14.65
|
| VRT | Vertiv Holdings, LLC |
|
192.90 | +6.84 | +3.68% | 5.678M | 7.61M | 73.753B | 73.07 | +69.46% |
53.60
194.00
|
| RBLX | Roblox Corporation |
|
128.49 | +0.78 | +0.61% | 5.692M | 7.966M | 89.075B | -- | +201.55% |
41.50
150.59
|
| DAL | Delta Air Lines, Inc. |
|
60.45 | -0.50 | -0.82% | 5.654M | 8.164M | 39.472B | 8.53 | +5.42% |
34.74
69.98
|
| BBWI | Bath & Body Works, Inc. |
|
26.04 | -0.96 | -3.56% | 4.498M | 6.31M | 5.369B | 7.80 | -9.71% |
24.86
41.87
|
| AZN | Astrazeneca PLC |
|
84.06 | +0.77 | +0.92% | 6.153M | 4.952M | 260.63B | 31.60 | +11.75% |
61.24
86.57
|
| NWL | Newell Brands Inc. |
|
5.09 | +0.11 | +2.21% | 6.277M | 7.644M | 2.133B | -- | -43.38% |
4.22
11.78
|
| ACHC | Acadia Healthcare Company, Inc. |
|
22.95 | -0.44 | -1.86% | 5.987M | 2.837M | 2.119B | 15.10 | -55.52% |
17.13
52.39
|
| GSK | GSK plc |
|
43.80 | +0.56 | +1.30% | 5.572M | 4.673M | 88.025B | 19.91 | +14.75% |
31.72
46.87
|
| GLXY | Galaxy Digital Inc. |
|
40.55 | +0.73 | +1.83% | 7.207M | 8.826M | 16.009B | 46.61 | +77.85% |
17.40
45.92
|
| MDT | Medtronic plc. |
|
94.13 | +0.46 | +0.49% | 5.562M | 7.034M | 120.733B | 26.00 | +4.22% |
79.29
99.37
|
| ANET | Arista Networks, Inc. |
|
156.81 | +2.99 | +1.94% | 5.472M | 9.105M | 197.089B | 61.25 | +56.20% |
59.43
162.68
|
| METC | Ramaco Resources, Inc. |
|
33.97 | -0.90 | -2.58% | 5.469M | 3.468M | 2.028B | -- | +242.76% |
6.30
57.80
|
| AGI | Alamos Gold Inc. |
|
30.54 | -1.01 | -3.20% | 5.469M | 3.904M | 12.84B | 37.24 | +45.08% |
17.43
37.54
|
| HUT | Hut 8 Corp. |
|
49.80 | +2.14 | +4.49% | 5.458M | 6.558M | 5.255B | 34.83 | +189.87% |
10.04
57.29
|
| LITE | Lumentum Holdings Inc. |
|
193.80 | +14.50 | +8.09% | 5.417M | 3.382M | 13.743B | 523.78 | +194.71% |
45.65
206.91
|
| ENPH | Enphase Energy, Inc. |
|
36.81 | +0.58 | +1.60% | 6.048M | 7.671M | 4.813B | 28.53 | -55.69% |
29.89
89.95
|
| DELL | Dell Technologies Inc. |
|
162.19 | +3.55 | +2.24% | 5.391M | 6.82M | 108.7B | 23.71 | +33.35% |
66.25
166.10
|
| AS | Amer Sports, Inc. |
|
32.56 | +0.80 | +2.52% | 5.37M | 4.911M | 18.057B | 79.41 | +78.70% |
17.44
42.36
|
| BMRN | BioMarin Pharmaceutical Inc. |
|
52.67 | -1.81 | -3.32% | 5.37M | 2.296M | 10.113B | 19.58 | -24.66% |
51.57
73.51
|
| BSX | Boston Scientific Corporation |
|
102.43 | +1.32 | +1.31% | 5.468M | 8.631M | 151.776B | 54.78 | +21.13% |
80.64
109.50
|
| AI | C3.ai, Inc. |
|
18.36 | +0.51 | +2.86% | 5.359M | 9.397M | 2.531B | -- | -30.32% |
14.70
45.08
|
| ARCC | Ares Capital Corporation |
|
20.32 | +0.24 | +1.20% | 6.426M | 5.026M | 14.333B | 9.96 | -5.80% |
18.26
23.84
|
| FOLD | Amicus Therapeutics, Inc. |
|
8.88 | +0.21 | +2.42% | 5.94M | 4.79M | 2.737B | -- | -22.72% |
5.51
12.65
|
| MRK | Merck & Company, Inc. |
|
88.00 | +0.51 | +0.58% | 5.334M | 12.164M | 219.805B | 13.56 | -15.16% |
73.31
105.11
|
| FITB | Fifth Third Bancorp |
|
42.45 | -0.18 | -0.42% | 6.78M | 6.05M | 28.058B | 12.67 | -3.54% |
32.25
49.07
|
| ABT | Abbott Laboratories |
|
127.18 | +0.33 | +0.26% | 5.321M | 5.815M | 221.352B | 15.98 | +12.15% |
110.86
141.23
|
| PTON | Peloton Interactive, Inc. |
|
7.72 | -0.10 | -1.28% | 5.707M | 13.952M | 3.224B | -- | +13.86% |
4.63
10.90
|
| MDLZ | Mondelez International, Inc. |
|
61.66 | +0.89 | +1.46% | 7.053M | 7.407M | 79.785B | 22.59 | -10.83% |
53.95
71.15
|
| BRK-B | Berkshire Hathaway Inc. New |
|
488.07 | -4.03 | -0.82% | 6.437M | 4.343M | 1.053T | 16.72 | +7.36% |
437.90
542.07
|
| LI | Li Auto Inc. |
|
21.56 | -0.36 | -1.64% | 5.41M | 5.701M | 21.805B | 20.15 | -24.14% |
19.10
33.12
|
| LULU | lululemon athletica inc. |
|
181.39 | +3.22 | +1.81% | 5.168M | 5.12M | 21.511B | 12.37 | -40.49% |
159.25
423.32
|
| BAX | Baxter International Inc. |
|
23.17 | +0.15 | +0.65% | 5.297M | 7.471M | 11.901B | -- | -35.62% |
21.33
37.74
|
| AAOI | Applied Optoelectronics, Inc. |
|
37.22 | +3.21 | +9.44% | 5.279M | 5.235M | 2.321B | -- | +137.52% |
9.71
44.50
|
| AEM | Agnico Eagle Mines Limited |
|
155.17 | -8.18 | -5.01% | 5.387M | 2.979M | 77.948B | 26.39 | +74.64% |
75.17
187.50
|
| JBS | JBS N.V. |
|
12.90 | +0.21 | +1.65% | 5.106M | 5.714M | 14.307B | 11.32 | -6.99% |
12.37
17.80
|
| RUN | Sunrun Inc. |
|
20.51 | -0.34 | -1.63% | 5.464M | 12.6M | 4.732B | -- | +45.05% |
5.38
22.44
|
| CFG | Citizens Financial Group, Inc. |
|
51.91 | -0.27 | -0.52% | 5.068M | 4.481M | 22.397B | 14.54 | +22.89% |
32.60
55.24
|
| BBY | Best Buy Co., Inc. |
|
82.88 | -0.38 | -0.46% | 5.059M | 3.424M | 17.413B | 22.83 | -7.88% |
54.99
95.49
|
| MBLY | Mobileye Global Inc. |
|
13.37 | -0.07 | -0.52% | 6.387M | 5.388M | 10.88B | -- | +0.75% |
11.58
22.51
|
| MCHP | Microchip Technology Incorporat |
|
64.55 | +1.38 | +2.18% | 7.348M | 7.98M | 34.836B | -- | -18.34% |
34.13
79.44
|
| CPRT | Copart, Inc. |
|
44.16 | -0.50 | -1.12% | 5.035M | 6.613M | 42.74B | 27.77 | -15.37% |
43.32
64.38
|
| MS | Morgan Stanley |
|
166.02 | +2.16 | +1.32% | 5.033M | 5.339M | 264.138B | 17.03 | +39.16% |
94.33
166.77
|
| FRMI | Fermi Inc. |
|
23.83 | +0.29 | +1.23% | 5.131M | 8.516M | 14.243B | -- | -26.74% |
18.70
36.99
|
| CCCS | CCC Intelligent Solutions Holdi |
|
9.30 | +0.20 | +2.20% | 5.021M | 6.207M | 6.057B | -- | -14.91% |
8.14
12.88
|
| TME | Tencent Music Entertainment Gro |
|
23.71 | +0.81 | +3.54% | 4.109M | 5.576M | 35.618B | 25.77 | +105.10% |
10.11
26.70
|
| SYF | Synchrony Financial |
|
74.96 | +0.12 | +0.16% | 5.009M | 3.354M | 26.998B | 8.22 | +34.46% |
40.55
77.41
|
| UWMC | UWM Holdings Corporation |
|
5.85 | -0.01 | -0.17% | 5.511M | 9.225M | 9.43B | 146.25 | -10.55% |
3.80
7.14
|
