A Major Expansion Push for Regional Growth PNC Financial Services Group is doubling down on physical expansion, announcing plans to open 300 new branches by 2030—a move that marks one...
Read MoreNo posts found.
| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation |
|
188.08 | -7.13 | -3.65% | 219.136M | 177.458M | 4.579T | 53.43 | +47.87% |
86.62
212.19
|
| SNAP | Snap Inc. |
|
8.01 | +0.71 | +9.73% | 155.951M | 91.946M | 13.536B | -- | -35.85% |
6.90
13.28
|
| PFE | Pfizer, Inc. |
|
24.85 | +0.24 | +0.98% | 123.871M | 53.977M | 141.286B | 13.15 | -11.90% |
20.92
28.00
|
| TSLA | Tesla, Inc. |
|
445.91 | -16.35 | -3.54% | 104.867M | 86.333M | 1.483T | 307.52 | +86.28% |
214.25
488.54
|
| RIVN | Rivian Automotive, Inc. |
|
15.22 | -0.20 | -1.30% | 88.234M | 43.917M | 18.468B | -- | +24.55% |
9.50
17.15
|
| OPEN | Opendoor Technologies Inc |
|
6.56 | -0.67 | -9.27% | 110.779M | 264.273M | 4.868B | -- | +295.31% |
0.51
10.87
|
| SOFI | SoFi Technologies, Inc. |
|
27.16 | -2.91 | -9.68% | 86.68M | 69.416M | 32.716B | 48.50 | +168.21% |
8.60
32.57
|
| PLUG | Plug Power, Inc. |
|
2.51 | -0.13 | -4.92% | 88.254M | 105.464M | 2.923B | -- | +9.13% |
0.69
4.58
|
| DNN | Denison Mines Corp |
|
2.56 | -0.11 | -4.12% | 85.012M | 83.465M | 2.305B | -- | +41.75% |
1.08
3.42
|
| F | Ford Motor Company |
|
13.12 | +0.01 | +0.08% | 76.285M | 87.962M | 52.277B | 11.21 | +22.74% |
8.44
13.97
|
| PLTR | Palantir Technologies Inc. |
|
175.05 | -12.85 | -6.84% | 77.847M | 62.257M | 415.279B | 397.84 | +305.20% |
46.86
207.52
|
| INTC | Intel Corporation |
|
37.24 | -1.14 | -2.97% | 74.868M | 128.625M | 177.486B | 1,241.33 | +69.38% |
17.67
42.48
|
| NIO | NIO Inc. |
|
7.16 | -0.13 | -1.78% | 68.091M | 78.398M | 17.41B | -- | +40.53% |
3.02
8.02
|
| BITF | Bitfarms Ltd. |
|
3.69 | -0.37 | -9.11% | 64.866M | 82.558M | 2.049B | -- | +127.07% |
0.67
6.60
|
| AAL | American Airlines Group, Inc. |
|
13.15 | -0.27 | -2.01% | 66.255M | 71.905M | 8.68B | 15.11 | +1.14% |
8.50
19.10
|
| T | AT&T Inc. |
|
24.74 | +0.18 | +0.73% | 64.616M | 42.532M | 175.393B | 8.06 | +11.25% |
21.38
29.79
|
| BBAI | BigBear.ai, Inc. |
|
5.66 | -0.47 | -7.67% | 64.907M | 111.109M | 2.471B | -- | +257.95% |
1.51
10.36
|
| AMD | Advanced Micro Devices, Inc. |
|
237.70 | -18.63 | -7.27% | 65.676M | 60.764M | 385.75B | 143.19 | +83.29% |
76.48
267.08
|
| ACHR | Archer Aviation Inc. |
|
8.88 | -0.69 | -7.21% | 56.358M | 45.612M | 5.748B | -- | +220.62% |
3.14
14.62
|
| GRAB | Grab Holdings Limited |
|
5.63 | -0.01 | -0.18% | 52.392M | 45.341M | 22.951B | 281.50 | +44.87% |
3.36
6.62
|
| KVUE | Kenvue Inc. |
|
16.46 | +0.23 | +1.42% | 63.882M | 33.466M | 31.534B | 21.95 | -30.52% |
14.02
25.17
|
| CIFR | Cipher Mining Inc. |
|
21.71 | -3.00 | -12.14% | 50.394M | 45.021M | 8.577B | -- | +327.82% |
1.86
25.11
|
| BTG | B2Gold Corp |
|
3.80 | -0.23 | -5.71% | 49.297M | 47.432M | 5.038B | -- | +29.57% |
2.20
5.94
|
| HOOD | Robinhood Markets, Inc. |
|
127.08 | -15.40 | -10.81% | 50.103M | 36.988M | 112.933B | 64.51 | +489.26% |
24.42
153.86
|
| RKT | Rocket Companies, Inc. |
|
15.61 | -0.69 | -4.23% | 47.108M | 34.989M | 43.947B | -- | +3.62% |
10.06
22.56
|
| BAC | Bank of America Corporation |
|
53.29 | +0.84 | +1.60% | 54.603M | 34.273M | 389.15B | 14.56 | +27.89% |
33.07
53.75
|
| IREN | IREN LIMITED |
|
66.96 | -9.45 | -12.37% | 50.149M | 36.599M | 18.212B | 171.69 | +657.83% |
5.13
75.79
|
| WBD | Warner Bros. Discovery, Inc. - |
|
22.42 | -0.34 | -1.49% | 47.752M | 53.333M | 55.507B | 72.32 | +171.50% |
7.52
23.02
|
| RGTI | Rigetti Computing, Inc. |
|
34.36 | -2.93 | -7.86% | 46.431M | 79.753M | 11.138B | -- | +3,392.86% |
1.06
58.15
|
| NVO | Novo Nordisk A/S |
|
46.51 | -1.95 | -4.02% | 43.122M | 15.044M | 206.019B | 12.08 | -55.41% |
45.05
112.52
|
| HIMS | Hims & Hers Health, Inc. |
|
41.52 | -2.21 | -5.05% | 43.087M | 28.911M | 9.384B | 78.34 | +115.07% |
19.15
72.98
|
| XPEV | XPeng Inc. |
|
23.89 | +2.10 | +9.64% | 40.656M | 8.336M | 22.634B | -- | +84.31% |
11.14
27.16
|
| QBTS | D-Wave Quantum Inc. |
|
28.39 | -2.63 | -8.48% | 41.557M | 53.646M | 9.71B | -- | +2,935.78% |
0.99
46.75
|
| CELH | Celsius Holdings, Inc. |
|
45.06 | -14.86 | -24.80% | 38.824M | 5.842M | 11.616B | 118.58 | +86.73% |
21.10
66.74
|
| JOBY | Joby Aviation, Inc. |
|
14.32 | -0.68 | -4.53% | 37.642M | 41.51M | 12.76B | -- | +220.00% |
4.87
20.95
|
| GOOGL | Alphabet Inc. |
|
284.75 | +0.44 | +0.15% | 37.082M | 33.437M | 3.438T | 28.11 | +67.15% |
140.53
291.59
|
| MARA | MARA Holdings, Inc. |
|
15.96 | -1.17 | -6.83% | 38.388M | 54.696M | 5.913B | 8.58 | +9.67% |
9.81
30.28
|
| SOUN | SoundHound AI, Inc. |
|
14.23 | -1.49 | -9.48% | 38.561M | 61.625M | 5.801B | -- | +218.62% |
5.16
24.98
|
| AMZN | Amazon.com, Inc. |
|
243.04 | -7.16 | -2.86% | 43.14M | 45.863M | 2.598T | 34.28 | +27.32% |
161.38
258.60
|
| RIG | Transocean Ltd (Switzerland) |
|
3.90 | 0.00 | 0.00% | 36.656M | 42.886M | 4.296B | -- | -11.01% |
1.97
4.74
|
| RXRX | Recursion Pharmaceuticals, Inc. |
|
4.62 | -0.34 | -6.85% | 37.669M | 38.998M | 2.017B | -- | -20.23% |
3.79
12.36
|
| AMCR | Amcor plc |
|
8.22 | +0.15 | +1.86% | 36.136M | 24.332M | 18.975B | 25.69 | -23.39% |
7.67
10.71
|
| AAPL | Apple Inc. |
|
269.77 | -0.37 | -0.14% | 45.609M | 53.927M | 3.986T | 36.21 | +20.41% |
169.21
277.32
|
| BMNR | BitMine Immersion Technologies, |
|
37.37 | -4.05 | -9.78% | 38.308M | 50.698M | 10.641B | -- | +453.03% |
3.92
161.00
|
| EOSE | Eos Energy Enterprises, Inc. |
|
15.29 | +0.43 | +2.89% | 35.747M | 18.829M | 4.269B | -- | +391.19% |
2.06
19.05
|
| HL | Hecla Mining Company |
|
13.55 | +1.44 | +11.89% | 34.966M | 24.92M | 9.078B | 84.69 | +102.54% |
4.46
15.44
|
| WULF | TeraWulf Inc. |
|
14.28 | -1.08 | -7.03% | 33.805M | 49.71M | 5.857B | -- | +159.26% |
2.06
17.05
|
| NOK | Nokia Corporation Sponsored |
|
6.91 | +0.06 | +0.88% | 33.947M | 42.122M | 37.17B | 38.39 | +51.80% |
3.91
8.19
|
| LYFT | Lyft, Inc. |
|
21.25 | +1.17 | +5.83% | 50.574M | 20.786M | 8.637B | 92.39 | +51.81% |
9.66
23.50
|
| VALE | VALE S.A. |
|
12.23 | -0.08 | -0.65% | 32.725M | 29.964M | 52.207B | 9.48 | +12.86% |
8.06
12.40
|
| CMCSA | Comcast Corporation |
|
27.31 | -0.63 | -2.25% | 32.626M | 24.909M | 99.515B | 4.54 | -36.61% |
25.75
45.22
|
| IONQ | IonQ, Inc. |
|
57.43 | +2.02 | +3.65% | 34.985M | 27.898M | 19.953B | -- | +280.46% |
14.63
84.64
|
| SMCI | Super Micro Computer, Inc. |
|
40.34 | -1.70 | -4.03% | 31.815M | 30.492M | 23.97B | 24.01 | +83.21% |
17.25
66.44
|
| BBD | Banco Bradesco Sa |
|
3.51 | -0.02 | -0.57% | 32.6M | 47.23M | 33.598B | 9.75 | +43.75% |
1.84
3.55
|
| PINS | Pinterest, Inc. |
|
26.28 | +0.53 | +2.06% | 32.49M | 10.519M | 17.869B | 9.52 | +3.00% |
23.68
40.90
|
| MU | Micron Technology, Inc. |
|
238.33 | +0.83 | +0.35% | 31.11M | 23.255M | 267.517B | 31.44 | +122.49% |
61.54
246.41
|
| OSCR | Oscar Health, Inc. |
|
16.56 | -0.47 | -2.76% | 29.294M | 17.522M | 4.282B | -- | -3.71% |
11.20
23.80
|
| NGD | New Gold Inc. |
|
6.92 | +0.12 | +1.76% | 30.681M | 17.616M | 5.492B | 21.63 | +165.69% |
2.43
7.71
|
| DKNG | DraftKings Inc. |
|
27.98 | +0.06 | +0.21% | 33.513M | 13.709M | 13.891B | -- | -16.13% |
27.93
53.61
|
| ABEV | Ambev S.A. |
|
2.40 | -0.02 | -0.83% | 28.747M | 39.87M | 37.585B | 12.63 | +5.86% |
1.76
2.64
|
| KHC | The Kraft Heinz Company |
|
23.72 | -0.42 | -1.74% | 28.905M | 15.035M | 28.076B | -- | -27.39% |
23.70
34.08
|
| KMX | CarMax Inc |
|
30.88 | -9.93 | -24.33% | 27.761M | 4.41M | 4.535B | 9.06 | -44.04% |
30.26
91.25
|
| CMG | Chipotle Mexican Grill, Inc. |
|
30.56 | -1.41 | -4.41% | 30.217M | 20.367M | 40.409B | 27.04 | -43.91% |
30.48
66.74
|
| NU | Nu Holdings Ltd. |
|
15.94 | -0.23 | -1.42% | 31.245M | 45.309M | 77.028B | 33.91 | +9.95% |
9.01
16.50
|
| MSFT | Microsoft Corporation |
|
497.10 | -10.06 | -1.98% | 27.049M | 20.553M | 3.695T | 35.36 | +25.66% |
344.79
555.45
|
| VZ | Verizon Communications Inc. |
|
39.82 | +0.13 | +0.33% | 30.582M | 23.038M | 167.898B | 8.49 | -4.34% |
37.59
47.36
|
| EQX | Equinox Gold Corp. |
|
11.41 | +0.81 | +7.64% | 25.233M | 15.983M | 8.962B | -- | +102.05% |
4.95
12.93
|
| MRVL | Marvell Technology, Inc. |
|
93.33 | +0.43 | +0.46% | 27.593M | 20.36M | 80.46B | -- | +3.65% |
47.09
127.48
|
| CRWV | CoreWeave, Inc. |
|
106.93 | -7.49 | -6.55% | 25.415M | 28.5M | 52.941B | -- | +215.80% |
33.52
187.00
|
| AUR | Aurora Innovation, Inc. |
|
4.23 | -0.23 | -5.16% | 23.19M | 18.799M | 8.187B | -- | -2.51% |
4.17
10.77
|
| ITUB | Itau Unibanco Banco Holding SA |
|
7.49 | +0.01 | +0.13% | 24.389M | 27.961M | 74.475B | 10.12 | +30.64% |
4.42
7.66
|
| QS | QuantumScape Corporation |
|
15.90 | -1.17 | -6.85% | 22.769M | 40.497M | 9.561B | -- | +211.73% |
3.40
19.07
|
| UUUU | Energy Fuels Inc |
|
15.12 | -1.09 | -6.72% | 22.665M | 22.434M | 3.488B | -- | +204.27% |
3.20
27.33
|
| ET | Energy Transfer LP |
|
16.87 | -0.04 | -0.24% | 22.526M | 13.238M | 57.909B | 13.08 | -0.41% |
14.60
21.45
|
| RELY | Remitly Global, Inc. |
|
12.31 | -4.13 | -25.12% | 23.365M | 3.539M | 2.538B | 205.17 | -14.98% |
12.21
27.32
|
| PBR | Petroleo Brasileiro S.A. Petrob |
|
12.14 | 0.00 | 0.00% | 23.39M | 23.437M | 75.631B | 5.67 | -10.79% |
11.03
15.10
|
| TEVA | Teva Pharmaceutical Industries |
|
24.46 | -0.14 | -0.57% | 22.253M | 10.035M | 28.268B | -- | +9.32% |
12.47
24.88
|
| META | Meta Platforms, Inc. |
|
618.94 | -17.01 | -2.67% | 23.458M | 13.574M | 1.56T | 27.42 | +11.40% |
479.80
796.25
|
| RF | Regions Financial Corporation |
|
24.31 | -0.07 | -0.29% | 23.956M | 24.72M | 21.692B | 10.71 | +2.62% |
17.74
27.96
|
| NCLH | Norwegian Cruise Line Holdings |
|
18.24 | -0.37 | -1.99% | 21.882M | 14.445M | 8.304B | 12.49 | -14.49% |
14.21
29.29
|
| GGB | Gerdau S.A. |
|
3.57 | -0.03 | -0.83% | 21.433M | 16.187M | 6.768B | 12.75 | +12.26% |
2.27
3.63
|
| DDOG | Datadog, Inc. |
|
190.82 | +35.84 | +23.13% | 21.055M | 4.629M | 66.548B | 530.06 | +29.61% |
81.63
194.87
|
| RIOT | Riot Platforms, Inc. |
|
17.34 | -1.63 | -8.59% | 22.199M | 33.923M | 6.447B | 33.35 | +113.39% |
6.19
23.94
|
| KEY | KeyCorp |
|
17.59 | +0.07 | +0.40% | 20.875M | 25.001M | 19.577B | 21.99 | +1.62% |
12.73
20.04
|
| UWMC | UWM Holdings Corporation |
|
5.09 | -0.57 | -10.07% | 20.814M | 9.529M | 8.205B | 127.25 | -10.82% |
3.80
7.14
|
| QUBT | Quantum Computing Inc. |
|
13.15 | -1.04 | -7.33% | 21.09M | 34.59M | 2.945B | -- | +1,225.86% |
1.03
27.15
|
| PRMB | Primo Brands Corporation |
|
17.70 | -4.96 | -21.89% | 20.723M | 5.054M | 6.611B | -- | -12.47% |
17.52
35.85
|
| HST | Host Hotels & Resorts, Inc. |
|
17.32 | +1.11 | +6.85% | 22.924M | 8.196M | 12.062B | 18.43 | -8.61% |
12.22
19.36
|
| FCX | Freeport-McMoRan, Inc. |
|
38.65 | -1.56 | -3.88% | 20.357M | 17.487M | 55.493B | 27.03 | -12.36% |
27.66
49.21
|
| LUMN | Lumen Technologies, Inc. |
|
10.94 | +0.08 | +0.74% | 20.032M | 18.434M | 11.221B | -- | +55.45% |
3.01
11.95
|
| APLD | Applied Digital Corporation |
|
31.08 | -2.01 | -6.07% | 20.265M | 31.062M | 8.693B | -- | +416.01% |
3.31
40.20
|
| HBAN | Huntington Bancshares Incorpora |
|
15.42 | +0.13 | +0.85% | 23.15M | 30.694M | 24.136B | 10.78 | -1.09% |
11.92
18.45
|
| FIG | Figma, Inc. |
|
45.98 | +1.97 | +4.48% | 20.844M | 10.077M | 22.52B | -- | -58.29% |
43.00
142.92
|
| GOOG | Alphabet Inc. |
|
285.34 | +0.59 | +0.21% | 22.34M | 21.596M | 3.441T | 28.14 | +65.75% |
142.66
291.93
|
| PCG | Pacific Gas & Electric Co. |
|
16.33 | +0.06 | +0.37% | 22.592M | 23.987M | 35.892B | 13.72 | -21.39% |
12.97
21.72
|
| RKLB | Rocket Lab Corporation |
|
49.61 | -6.81 | -12.07% | 20.776M | 22.548M | 24.009B | -- | +419.39% |
11.28
73.97
|
| CDE | Coeur Mining, Inc. |
|
14.44 | +0.25 | +1.76% | 19.47M | 16.17M | 9.281B | 36.10 | +149.42% |
4.58
23.62
|
| AGNC | AGNC Investment Corp. |
|
10.21 | -0.03 | -0.29% | 19.773M | 19.785M | 10.953B | 15.24 | +5.57% |
7.85
10.63
|
| ELF | e.l.f. Beauty, Inc. |
|
76.54 | -41.29 | -35.04% | 18.878M | 1.864M | 4.342B | 45.29 | +12.89% |
49.40
150.99
|
| CLF | Cleveland-Cliffs Inc. |
|
10.09 | -0.42 | -4.00% | 20.513M | 26.594M | 5.748B | -- | +2.24% |
5.63
16.70
|
| HPE | Hewlett Packard Enterprise Comp |
|
23.40 | -0.31 | -1.31% | 18.629M | 27.584M | 30.875B | 27.53 | +22.50% |
11.97
26.44
|
| DASH | DoorDash, Inc. |
|
196.46 | -41.54 | -17.45% | 17.99M | 3.329M | 83.927B | 107.95 | +51.79% |
155.40
285.50
|
| PTON | Peloton Interactive, Inc. |
|
6.71 | -0.42 | -5.89% | 18.59M | 12.973M | 2.802B | -- | -5.09% |
4.63
10.90
|
| PR | Permian Resources Corporation |
|
12.80 | +0.67 | +5.52% | 19.518M | 11.92M | 10.778B | 8.21 | -9.22% |
10.01
16.33
|
| VTRS | Viatris Inc. |
|
10.11 | -0.64 | -5.95% | 17.664M | 9.42M | 11.672B | -- | -9.30% |
6.85
13.55
|
| MRNA | Moderna, Inc. |
|
24.33 | +0.77 | +3.27% | 17.588M | 10.931M | 9.503B | -- | -53.26% |
23.15
56.70
|
| SMR | NuScale Power Corporation |
|
32.46 | -5.45 | -14.38% | 17.605M | 19.207M | 4.346B | -- | +116.95% |
11.08
57.42
|
| FI | Fiserv, Inc. |
|
61.63 | -2.37 | -3.70% | 17.432M | 7.526M | 33.148B | 9.53 | -67.91% |
61.33
238.59
|
| CLSK | CleanSpark, Inc. |
|
15.40 | -1.18 | -7.12% | 19.348M | 29.147M | 4.588B | 17.91 | +64.96% |
6.45
23.61
|
| CORZ | Core Scientific, Inc. |
|
20.59 | -1.21 | -5.55% | 17.541M | 16.763M | 6.384B | -- | +75.88% |
6.20
23.63
|
| CPRT | Copart, Inc. |
|
39.98 | -1.95 | -4.65% | 16.847M | 6.638M | 38.694B | 25.14 | -18.70% |
39.58
64.38
|
| FUBO | fuboTV Inc. |
|
3.77 | -0.31 | -7.60% | 17.214M | 15.204M | 4.865B | 12.57 | +147.14% |
1.21
6.45
|
| PATH | UiPath, Inc. |
|
14.14 | -0.41 | -2.82% | 17.964M | 21.11M | 7.509B | 471.33 | +26.56% |
9.38
18.74
|
| ORCL | Oracle Corporation |
|
243.80 | -6.51 | -2.60% | 18.54M | 22.936M | 695.023B | 56.30 | +50.10% |
118.86
345.72
|
| NBIS | Nebius Group N.V. |
|
109.44 | -7.56 | -6.46% | 17.141M | 17.807M | 27.485B | 142.13 | +534.05% |
17.39
141.10
|
| WU | Western Union Company (The) |
|
9.28 | +0.41 | +4.62% | 17M | 10.616M | 2.95B | 4.03 | -17.20% |
7.85
11.95
|
| BULL | Webull Corporation |
|
9.63 | -0.31 | -3.12% | 16.371M | 20.419M | 4.762B | 64.20 | -10.16% |
9.54
79.56
|
| NXE | Nexgen Energy Ltd. |
|
8.13 | -0.62 | -7.09% | 15.364M | 9.42M | 5.335B | -- | +28.55% |
3.91
9.95
|
| STLA | Stellantis N.V. |
|
10.08 | -0.17 | -1.66% | 15.184M | 15.928M | 29.118B | -- | -26.00% |
8.39
14.28
|
| TTD | The Trade Desk, Inc. |
|
45.90 | -1.80 | -3.77% | 16.638M | 16.291M | 22.442B | 55.30 | -59.05% |
42.96
141.53
|
| UBER | Uber Technologies, Inc. |
|
92.12 | -0.63 | -0.68% | 15.115M | 17.055M | 192.109B | 15.69 | +34.48% |
59.33
101.99
|
| AG | First Majestic Silver Corp. |
|
10.90 | +0.23 | +2.16% | 15.575M | 21.197M | 5.354B | -- | +81.45% |
5.09
15.69
|
| OKLO | Oklo Inc. |
|
106.75 | -14.48 | -11.94% | 15.653M | 19.77M | 15.757B | -- | +515.50% |
17.14
193.84
|
| CCL | Carnival Corporation |
|
26.37 | -0.53 | -1.97% | 16.484M | 20.465M | 34.628B | 13.59 | +27.88% |
15.07
32.80
|
| OWL | Blue Owl Capital Inc. |
|
14.95 | -0.74 | -4.72% | 14.356M | 10.425M | 23.165B | 135.91 | -24.17% |
14.55
26.73
|
| APA | APA Corporation |
|
23.64 | +1.98 | +9.14% | 16.028M | 7.305M | 8.458B | 8.18 | -4.58% |
13.58
25.83
|
| BHF | Brighthouse Financial, Inc. |
|
65.70 | +13.90 | +26.83% | 13.91M | 1.207M | 3.755B | 7.51 | +13.24% |
42.07
66.00
|
| CPNG | Coupang, Inc. |
|
29.00 | -1.22 | -4.04% | 13.841M | 11.321M | 52.869B | 145.00 | +18.93% |
19.02
34.08
|
| NKE | Nike, Inc. |
|
61.89 | -0.22 | -0.35% | 13.746M | 13.22M | 91.486B | 31.74 | -19.66% |
52.28
82.44
|
| MSTR | Strategy Inc |
|
237.20 | -17.80 | -6.98% | 14.319M | 11.478M | 68.102B | 9.74 | +16.19% |
225.43
543.00
|
| DOW | Dow Inc. |
|
22.22 | -0.55 | -2.42% | 15.5M | 13.683M | 15.793B | -- | -51.50% |
20.40
49.70
|
| QCOM | QUALCOMM Incorporated |
|
173.20 | -6.52 | -3.63% | 16.159M | 8.894M | 186.883B | 16.72 | +8.93% |
120.80
205.95
|
| U | Unity Software Inc. |
|
39.93 | -2.43 | -5.74% | 14.282M | 11.423M | 16.871B | -- | +73.68% |
15.33
46.94
|
| PENN | PENN Entertainment, Inc. |
|
14.65 | -1.70 | -10.40% | 13.367M | 3.4M | 2.139B | -- | -9.38% |
13.25
23.08
|
| FTNT | Fortinet, Inc. |
|
80.54 | -5.45 | -6.34% | 13.348M | 7.343M | 61.715B | 32.09 | +12.32% |
70.12
114.82
|
| CCCS | CCC Intelligent Solutions Holdi |
|
8.75 | -0.26 | -2.89% | 14.778M | 6.187M | 5.618B | -- | -22.50% |
8.14
12.88
|
| AVGO | Broadcom Inc. |
|
355.59 | -3.39 | -0.94% | 19.83M | 23.002M | 1.679T | 90.71 | +108.48% |
138.10
386.48
|
| ERIC | Ericsson |
|
9.74 | -0.01 | -0.12% | 13.223M | 14.119M | 32.102B | 12.49 | +22.99% |
6.64
10.35
|
| JHX | James Hardie Industries plc. |
|
17.34 | -1.16 | -6.27% | 13.145M | 7.915M | 10.044B | 22.52 | -36.77% |
16.99
37.65
|
| MP | MP Materials Corp. |
|
51.95 | -2.98 | -5.43% | 13.925M | 15.038M | 9.2B | -- | +209.83% |
15.56
100.25
|
| KDP | Keurig Dr Pepper Inc. |
|
26.36 | -0.36 | -1.35% | 12.915M | 19.384M | 35.812B | 22.72 | -18.31% |
25.03
36.12
|
| MQ | Marqeta, Inc. |
|
4.88 | +0.40 | +8.93% | 12.907M | 4.294M | 2.187B | -- | +31.43% |
3.37
7.04
|
| DUOL | Duolingo, Inc. |
|
193.74 | -66.28 | -25.49% | 12.98M | 1.806M | 8.878B | 79.40 | -12.56% |
182.00
544.93
|
| CX | Cemex, S.A.B. de C.V. Sponsored |
|
10.19 | -0.08 | -0.78% | 12.582M | 10.41M | 14.808B | 11.20 | +92.60% |
4.89
10.45
|
| LCID | Lucid Group, Inc. |
|
17.96 | +0.72 | +4.18% | 12.898M | 9.993M | 5.519B | -- | -26.04% |
15.25
36.40
|
| COLD | Americold Realty Trust, Inc. |
|
11.86 | -0.91 | -7.13% | 12.499M | 5.817M | 3.389B | -- | -50.82% |
11.49
26.42
|
| CSAN | Cosan S.A. |
|
4.68 | +0.19 | +4.23% | 12.52M | 1.842M | 2.175B | -- | -44.58% |
3.80
8.64
|
| DVN | Devon Energy Corporation |
|
32.43 | +0.09 | +0.28% | 12.591M | 7.332M | 20.587B | 7.30 | -16.57% |
25.89
40.54
|
| QXO | QXO, Inc. |
|
16.14 | -0.35 | -2.12% | 13.436M | 7.897M | 10.871B | 1.71 | +12.35% |
11.85
24.69
|
| CNH | CNH Industrial N.V. |
|
10.26 | -0.21 | -2.01% | 12.27M | 11.456M | 12.833B | 15.78 | -7.47% |
9.87
14.27
|
| OBDC | Blue Owl Capital Corporation |
|
12.10 | -0.68 | -5.32% | 12.226M | 3.996M | 6.184B | 8.01 | -10.98% |
11.94
15.73
|
| KO | Coca-Cola Company (The) |
|
69.06 | +0.55 | +0.80% | 12.584M | 15.778M | 297.069B | 22.87 | +3.98% |
60.62
74.38
|
| BABA | Alibaba Group Holding Limited |
|
167.61 | +2.79 | +1.69% | 12.32M | 19.012M | 400.67B | 19.33 | +69.03% |
80.06
192.67
|
| MGNI | Magnite, Inc. |
|
14.87 | -2.24 | -13.07% | 12.363M | 2.967M | 2.117B | 49.55 | +41.92% |
8.22
26.65
|
| FSM | Fortuna Mining Corp. |
|
7.98 | +0.10 | +1.27% | 11.841M | 17.874M | 2.451B | 14.51 | +72.69% |
4.13
9.82
|
| CSCO | Cisco Systems, Inc. |
|
71.04 | -1.06 | -1.47% | 15.277M | 19.531M | 279.949B | 27.86 | +32.57% |
52.11
74.84
|
| SLB | SLB Limited |
|
36.36 | -0.19 | -0.52% | 14.646M | 16.056M | 54.319B | 14.15 | -8.71% |
31.11
44.97
|
| ANET | Arista Networks, Inc. |
|
134.02 | -6.40 | -4.56% | 11.643M | 8.708M | 168.445B | 52.56 | +55.60% |
59.43
164.94
|
| WFC | Wells Fargo & Company |
|
86.04 | -0.91 | -1.05% | 11.496M | 14.535M | 270.087B | 14.17 | +36.26% |
58.42
87.89
|
| GLXY | Galaxy Digital Inc. |
|
30.38 | -1.06 | -3.37% | 11.357M | 9.053M | 12.27B | 34.92 | +52.98% |
17.40
45.92
|
| TOST | Toast, Inc. |
|
36.38 | -2.64 | -6.77% | 11.337M | 8.435M | 21.21B | 93.28 | +15.94% |
28.12
49.66
|
| COP | ConocoPhillips |
|
85.66 | -2.04 | -2.33% | 12.965M | 6.586M | 106.984B | 11.48 | -18.90% |
79.88
115.38
|
| CHYM | Chime Financial, Inc. |
|
18.09 | -1.03 | -5.39% | 11.254M | 2.839M | 6.724B | -- | -51.91% |
16.17
44.94
|
| GT | The Goodyear Tire & Rubber Comp |
|
7.81 | -0.23 | -2.86% | 11.223M | 8.62M | 2.234B | 5.31 | -25.35% |
6.51
12.03
|
| CTRA | Coterra Energy Inc. |
|
26.37 | +0.62 | +2.41% | 11.185M | 8.044M | 20.124B | 12.15 | +4.59% |
22.33
29.95
|
| CRM | Salesforce, Inc. |
|
239.27 | -13.41 | -5.31% | 11.022M | 9.364M | 227.785B | 34.83 | -12.15% |
226.48
369.00
|
| TEM | Tempus AI, Inc. |
|
72.09 | -10.17 | -12.36% | 11.684M | 9.26M | 12.524B | 33.53 | +99.35% |
31.36
104.32
|
| CRCL | Circle Internet Group, Inc. |
|
100.01 | -13.02 | -11.52% | 11.576M | 11.275M | 25.042B | -- | +41.61% |
64.00
298.99
|
| WMT | Walmart Inc. |
|
101.68 | +0.21 | +0.21% | 11.393M | 16.448M | 810.68B | 38.37 | +21.40% |
79.81
109.58
|
| WRD | WERIDE INC. |
|
8.56 | -0.35 | -3.93% | 10.944M | 6.751M | 2.677B | -- | -29.99% |
6.03
44.00
|
| MCHP | Microchip Technology Incorporat |
|
59.35 | -1.45 | -2.38% | 10.718M | 7.76M | 32.03B | -- | -16.89% |
34.13
77.20
|
| TSM | Taiwan Semiconductor Manufactur |
|
289.24 | -4.40 | -1.50% | 10.753M | 12.555M | 1.5T | 31.96 | +55.73% |
134.25
311.37
|
| COIN | Coinbase Global, Inc. |
|
295.22 | -24.08 | -7.54% | 11.852M | 9.543M | 79.604B | 25.54 | +70.35% |
142.58
444.65
|
| KVYO | Klaviyo, Inc. Series A |
|
28.80 | +1.92 | +7.14% | 10.97M | 2.915M | 8.64B | -- | -32.30% |
23.44
49.55
|
| XOM | Exxon Mobil Corporation |
|
114.50 | +0.82 | +0.72% | 14.201M | 14.717M | 482.847B | 16.64 | -4.37% |
97.80
123.21
|
| MOS | Mosaic Company (The) |
|
24.92 | -1.30 | -4.96% | 10.433M | 5.012M | 7.909B | 8.45 | -2.92% |
22.36
38.23
|
| LFST | LifeStance Health Group, Inc. |
|
6.25 | +1.44 | +29.94% | 10.392M | 2.126M | 2.431B | -- | -28.28% |
3.74
8.61
|
| KMI | Kinder Morgan, Inc. |
|
26.12 | +0.20 | +0.77% | 10.41M | 14.058M | 58.111B | 21.41 | +5.54% |
23.94
31.48
|
| B | Barrick Mining Corporation |
|
32.55 | -0.24 | -0.73% | 11.326M | 20.951M | 55.662B | 20.47 | +75.11% |
15.11
36.40
|
| XRAY | DENTSPLY SIRONA Inc. |
|
11.02 | -1.60 | -12.68% | 10.213M | 3.328M | 2.198B | -- | -46.34% |
10.70
24.86
|
| COHR | Coherent Corp. |
|
159.30 | +24.67 | +18.32% | 10.127M | 4.224M | 25B | -- | +41.07% |
45.58
162.50
|
| AVTR | Avantor, Inc. |
|
11.32 | -0.26 | -2.25% | 10.281M | 11.729M | 7.718B | -- | -48.70% |
10.83
23.71
|
| FRSH | Freshworks Inc. |
|
10.85 | -0.21 | -1.90% | 9.853M | 3.831M | 3.162B | -- | -10.13% |
10.52
19.77
|
| KGC | Kinross Gold Corporation |
|
23.77 | -0.30 | -1.25% | 9.895M | 16.818M | 29.059B | 19.17 | +133.30% |
8.99
27.84
|
| PYPL | PayPal Holdings, Inc. |
|
66.26 | -1.80 | -2.64% | 11.137M | 14.113M | 61.996B | 13.31 | -13.77% |
55.85
93.66
|
| PL | Planet Labs PBC |
|
12.46 | -0.79 | -5.96% | 9.756M | 12.048M | 3.837B | -- | +468.53% |
2.20
16.78
|
| INFY | Infosys Limited |
|
16.18 | -0.24 | -1.46% | 9.754M | 18.479M | 68.392B | 20.48 | -20.76% |
15.82
23.63
|
| DIS | Walt Disney Company (The) |
|
110.49 | -0.87 | -0.78% | 9.713M | 8.226M | 198.654B | 17.32 | +16.03% |
80.10
124.69
|
| UEC | Uranium Energy Corp. |
|
12.22 | -0.85 | -6.50% | 10.333M | 16.275M | 5.904B | -- | +96.63% |
3.85
17.80
|
| AES | The AES Corporation |
|
14.19 | -0.03 | -0.21% | 9.671M | 9.917M | 10.104B | 10.92 | -12.19% |
9.46
15.52
|
| BE | Bloom Energy Corporation |
|
136.86 | -4.55 | -3.22% | 9.586M | 13.309M | 32.369B | 1,520.67 | +1,148.86% |
10.42
147.82
|
| ADMA | ADMA Biologics Inc |
|
14.03 | -1.34 | -8.72% | 9.49M | 3.426M | 3.348B | 16.51 | -18.37% |
13.50
25.67
|
| DD | DuPont de Nemours, Inc. |
|
39.15 | -0.48 | -1.21% | 11.075M | 7.511M | 16.393B | 230.29 | -3.22% |
22.50
40.11
|
| ZETA | Zeta Global Holdings Corp. |
|
19.58 | -0.36 | -1.81% | 10.147M | 8.646M | 4.661B | -- | -39.28% |
10.69
38.20
|
| AMAT | Applied Materials, Inc. |
|
233.53 | -7.26 | -3.02% | 9.266M | 8.338M | 186.04B | 27.83 | +27.47% |
123.74
242.50
|
| EXK | Endeavour Silver Corporation |
|
7.32 | +0.06 | +0.83% | 9.849M | 14.284M | 2.124B | -- | +73.62% |
2.95
10.37
|
| ON | ON Semiconductor Corporation |
|
48.80 | -1.28 | -2.56% | 9.21M | 8.511M | 19.958B | 66.85 | -28.12% |
31.04
74.52
|
| TAC | TransAlta Corporation |
|
14.94 | -1.93 | -11.44% | 9.198M | 1.594M | 4.44B | -- | +59.17% |
7.82
17.88
|
| ROIV | Roivant Sciences Ltd. |
|
20.57 | +0.34 | +1.68% | 9.77M | 7.628M | 14.047B | -- | +68.10% |
8.73
20.69
|
| BMY | Bristol-Myers Squibb Company |
|
46.63 | +0.16 | +0.34% | 11.583M | 14.507M | 94.927B | 15.70 | -17.75% |
42.52
63.33
|
| SBUX | Starbucks Corporation |
|
82.22 | -0.66 | -0.80% | 10.344M | 9.085M | 93.476B | 50.44 | -16.61% |
75.50
117.46
|
| DXCM | DexCom, Inc. |
|
58.02 | -1.26 | -2.13% | 8.982M | 5.542M | 22.629B | 32.23 | -12.42% |
56.45
93.25
|
| CSX | CSX Corporation |
|
35.16 | -0.16 | -0.45% | 8.971M | 17.694M | 65.473B | 22.83 | +5.32% |
26.22
37.25
|
| MDLZ | Mondelez International, Inc. |
|
56.19 | +0.17 | +0.30% | 8.879M | 7.56M | 72.505B | 21.04 | -17.96% |
53.95
71.15
|
| SNDK | Sandisk Corporation |
|
207.69 | -8.81 | -4.07% | 10.142M | 6.4M | 30.407B | -- | +475.03% |
27.89
226.50
|
| IAG | Iamgold Corporation |
|
12.04 | +0.12 | +1.01% | 9.254M | 14.112M | 6.953B | 8.42 | +116.32% |
4.89
14.67
|
| RUN | Sunrun Inc. |
|
20.42 | -0.17 | -0.83% | 9.346M | 12.376M | 4.712B | -- | +18.10% |
5.38
22.44
|
| KMB | Kimberly-Clark Corporation |
|
100.77 | +0.72 | +0.72% | 8.851M | 2.951M | 33.441B | 17.05 | -24.15% |
99.60
150.45
|
| AA | Alcoa Corporation |
|
36.70 | +0.96 | +2.69% | 8.735M | 6.574M | 9.504B | 8.07 | -13.04% |
21.53
47.77
|
| UPST | Upstart Holdings, Inc. |
|
37.73 | -4.03 | -9.64% | 9.245M | 7.44M | 3.63B | -- | -6.05% |
31.40
96.43
|
| AFRM | Affirm Holdings, Inc. |
|
65.96 | -5.56 | -7.77% | 8.726M | 7.344M | 21.771B | 439.73 | +58.07% |
30.90
100.00
|
| UMC | United Microelectronics Corpora |
|
7.31 | -0.45 | -5.80% | 10.936M | 6.861M | 18.356B | 13.29 | +12.64% |
5.61
8.33
|
| SBET | SharpLink Gaming, Inc. |
|
11.17 | -0.96 | -7.91% | 8.714M | 26.759M | 2.197B | -- | +65.28% |
2.28
124.12
|
| COMP | Compass, Inc. |
|
8.53 | -0.26 | -2.96% | 8.725M | 10.56M | 4.756B | -- | +13.25% |
5.10
10.25
|
| TU | Telus Corporation |
|
14.61 | -0.03 | -0.20% | 8.921M | 3.65M | 22.377B | 31.76 | -6.72% |
13.24
16.74
|
| MPW | Medical Properties Trust, Inc. |
|
5.04 | +0.17 | +3.49% | 8.593M | 8.431M | 3.03B | -- | +11.62% |
3.51
6.34
|
| SHOP | Shopify Inc. |
|
156.05 | -6.87 | -4.22% | 9.633M | 8.155M | 203.275B | 86.69 | +117.34% |
69.84
182.19
|
| TMC | TMC the metals company Inc. |
|
5.53 | -0.47 | -7.83% | 8.824M | 9.642M | 2.918B | -- | +547.27% |
0.72
11.35
|
| BAX | Baxter International Inc. |
|
17.98 | +0.03 | +0.17% | 8.665M | 6.919M | 9.235B | -- | -49.56% |
17.52
37.74
|
| HAL | Halliburton Company |
|
27.33 | +0.23 | +0.85% | 8.582M | 12.86M | 23.002B | 18.10 | -4.73% |
18.72
32.57
|
| CNC | Centene Corporation |
|
37.10 | +0.26 | +0.71% | 9.426M | 12.736M | 18.235B | -- | -46.76% |
25.08
66.81
|
| CAG | ConAgra Brands, Inc. |
|
16.70 | -0.39 | -2.28% | 9.915M | 11.634M | 7.988B | 9.44 | -40.54% |
16.60
29.46
|
| ASX | ASE Technology Holding Co., Ltd |
|
15.37 | -0.46 | -2.91% | 9.605M | 7.332M | 33.531B | 30.74 | +67.25% |
6.94
16.39
|
| MRK | Merck & Company, Inc. |
|
85.78 | +1.39 | +1.65% | 10.591M | 11.792M | 214.26B | 11.35 | -18.85% |
73.31
105.07
|
| TPR | Tapestry, Inc. |
|
98.81 | -10.50 | -9.61% | 8.135M | 3.557M | 20.454B | 120.50 | +115.16% |
48.25
118.56
|
| MNST | Monster Beverage Corporation |
|
66.31 | -1.56 | -2.30% | 9.814M | 5.469M | 64.747B | 41.19 | +22.92% |
45.70
70.72
|
| COTY | Coty Inc. |
|
3.72 | -0.06 | -1.59% | 8.22M | 8.094M | 3.251B | -- | -48.28% |
3.67
8.04
|
| OXY | Occidental Petroleum Corporatio |
|
40.30 | +0.55 | +1.38% | 8.244M | 10.25M | 39.673B | 23.71 | -18.81% |
34.78
53.20
|
| NEM | Newmont Corporation |
|
82.53 | +0.90 | +1.10% | 8.007M | 11.176M | 90.062B | 12.84 | +77.43% |
36.86
98.58
|
| JD | JD.com, Inc. |
|
31.95 | -0.09 | -0.28% | 8.256M | 15.454M | 46.27B | 8.90 | -18.11% |
29.90
46.45
|
| AQN | Algonquin Power & Utilities Cor |
|
5.72 | +0.13 | +2.33% | 7.944M | 4.985M | 4.408B | 143.00 | +15.83% |
4.19
6.24
|
| APP | Applovin Corporation |
|
621.36 | +4.31 | +0.70% | 8.167M | 7.437M | 210.175B | 85.47 | +282.70% |
160.52
745.61
|
| CRBG | Corebridge Financial Inc. |
|
29.91 | -0.38 | -1.25% | 7.853M | 3.895M | 16.106B | -- | +3.17% |
23.69
36.57
|
| BKR | Baker Hughes Company |
|
47.29 | +0.25 | +0.53% | 7.688M | 6.497M | 46.665B | 16.31 | +26.08% |
33.60
50.93
|
| BEN | Franklin Resources, Inc. |
|
23.25 | +0.49 | +2.15% | 7.722M | 3.962M | 12.071B | 45.59 | +9.02% |
16.25
26.08
|
| CWAN | Clearwater Analytics Holdings, |
|
15.89 | -1.42 | -8.20% | 8.929M | 4.562M | 5.175B | 9.93 | -32.68% |
15.74
35.71
|
| WDC | Western Digital Corporation |
|
163.60 | +3.50 | +2.19% | 8.094M | 8.98M | 55.935B | 23.04 | +212.82% |
28.83
167.50
|
| ADT | ADT Inc. |
|
8.16 | +0.04 | +0.49% | 7.886M | 8.629M | 6.692B | 11.49 | +19.43% |
6.71
8.94
|
| LYG | Lloyds Banking Group Plc |
|
4.81 | +0.09 | +1.91% | 7.556M | 6.702M | 70.962B | 16.03 | +66.32% |
2.56
4.85
|
| HPQ | HP Inc. |
|
26.17 | -0.47 | -1.76% | 7.685M | 10.34M | 24.461B | 9.52 | -26.28% |
21.21
39.80
|
| XYZ | Block, Inc. |
|
70.93 | -2.72 | -3.69% | 9.243M | 6.465M | 43.238B | 15.16 | +2.65% |
44.27
99.26
|
| GENI | Genius Sports Limited |
|
10.21 | -0.80 | -7.27% | 8.615M | 5.203M | 2.434B | -- | +63.03% |
6.72
13.73
|
| WRBY | Warby Parker Inc. |
|
16.93 | -2.12 | -11.13% | 7.477M | 1.76M | 2.065B | -- | +7.33% |
13.63
29.73
|
| C | Citigroup, Inc. |
|
100.85 | -0.84 | -0.83% | 9.281M | 13.492M | 180.451B | 14.16 | +59.59% |
55.51
105.59
|
| ABNB | Airbnb, Inc. |
|
120.53 | -1.97 | -1.61% | 8.426M | 4.961M | 73.793B | 29.25 | -8.00% |
99.88
163.93
|
| HUT | Hut 8 Corp. |
|
43.37 | -3.63 | -7.72% | 7.361M | 6.823M | 4.577B | 30.33 | +228.55% |
10.04
57.29
|
| IBRX | ImmunityBio, Inc. |
|
2.12 | -0.03 | -1.40% | 7.288M | 9.648M | 2.088B | -- | -58.46% |
1.83
5.88
|
| PONY | Pony AI Inc. |
|
14.82 | -1.43 | -8.80% | 7.33M | 7.193M | 5.265B | -- | +53.17% |
4.11
24.92
|
| LITE | Lumentum Holdings Inc. |
|
239.68 | +6.93 | +2.98% | 7.145M | 3.566M | 16.996B | 630.74 | +201.57% |
45.65
258.35
|
| GAP | Gap, Inc. (The) |
|
22.78 | -0.65 | -2.77% | 7.161M | 9.452M | 8.452B | 9.82 | +5.02% |
16.99
29.29
|
| BROS | Dutch Bros Inc. |
|
53.22 | -2.34 | -4.21% | 7.63M | 4.114M | 8.756B | 115.70 | +62.03% |
32.68
86.88
|
| ASTS | AST SpaceMobile, Inc. |
|
65.28 | -5.10 | -7.25% | 7.745M | 12.505M | 23.939B | -- | +194.84% |
17.50
102.79
|
| CVE | Cenovus Energy Inc |
|
16.81 | +0.24 | +1.45% | 6.996M | 17.627M | 29.423B | 13.67 | +5.64% |
10.23
18.61
|
| SBSW | D/B/A Sibanye-Stillwater Limite |
|
10.39 | +0.37 | +3.69% | 7.29M | 8.253M | 7.516B | -- | +115.23% |
3.05
13.11
|
| AZN | Astrazeneca PLC |
|
83.77 | +2.62 | +3.23% | 6.94M | 4.518M | 260.753B | 31.49 | +23.31% |
61.24
86.57
|
| LRCX | Lam Research Corporation |
|
162.19 | -2.86 | -1.73% | 9.592M | 11.553M | 203.715B | 35.80 | +111.05% |
56.32
165.22
|
| FHN | First Horizon Corporation |
|
21.35 | -0.16 | -0.74% | 6.936M | 12.81M | 10.675B | 13.77 | +24.33% |
15.19
23.70
|
| GPK | Graphic Packaging Holding Compa |
|
16.47 | -0.53 | -3.12% | 6.894M | 4.006M | 4.879B | 9.31 | -44.41% |
15.64
30.49
|
| STNE | StoneCo Ltd. |
|
18.87 | -0.17 | -0.89% | 6.873M | 4.755M | 5.048B | -- | +72.44% |
7.72
19.95
|
| ARM | Arm Holdings plc |
|
158.25 | -1.94 | -1.21% | 6.858M | 4.705M | 167.629B | 239.77 | +19.93% |
80.00
183.16
|
| BP | BP p.l.c. |
|
35.82 | +0.14 | +0.39% | 6.797M | 6.765M | 91.817B | 143.28 | +16.39% |
25.22
36.01
|
| CCJ | Cameco Corporation |
|
90.24 | -5.00 | -5.25% | 6.794M | 4.979M | 39.403B | 103.72 | +96.74% |
35.00
110.16
|
| BA | Boeing Company (The) |
|
196.50 | -1.12 | -0.57% | 6.749M | 7.504M | 149.359B | -- | +35.46% |
128.88
242.69
|
| FOLD | Amicus Therapeutics, Inc. |
|
8.90 | -0.29 | -3.16% | 6.713M | 4.742M | 2.743B | -- | -24.53% |
5.51
12.65
|
| CZR | Caesars Entertainment, Inc. |
|
19.16 | -0.77 | -3.86% | 6.707M | 8.249M | 3.911B | -- | -47.28% |
18.25
41.76
|
| PBR-A | Petroleo Brasileiro S.A. Petrob |
|
11.57 | +0.04 | +0.35% | 6.652M | 6.691M | 76.07B | 5.41 | -8.87% |
10.28
13.74
|
| GEN | Gen Digital Inc. |
|
25.45 | -0.39 | -1.51% | 6.612M | 3.723M | 15.674B | 26.51 | -7.89% |
22.74
32.22
|
| IQ | iQIYI, Inc. |
|
2.16 | -0.04 | -1.82% | 6.607M | 17.826M | 2.08B | 216.00 | -12.79% |
1.50
2.84
|
| TREX | Trex Company, Inc. |
|
31.92 | -0.51 | -1.57% | 6.675M | 1.727M | 3.423B | 18.34 | -33.66% |
31.21
80.74
|
| MET | MetLife, Inc. |
|
75.97 | -2.71 | -3.44% | 6.62M | 3.27M | 50.522B | 12.90 | +1.36% |
65.21
89.05
|
| DAL | Delta Air Lines, Inc. |
|
57.81 | -0.73 | -1.25% | 6.586M | 8.207M | 37.748B | 8.15 | +0.36% |
34.74
69.98
|
| PG | Procter & Gamble Company (The) |
|
146.13 | +0.34 | +0.23% | 9.847M | 7.115M | 341.467B | 21.33 | -10.70% |
144.46
180.43
|
| KTOS | Kratos Defense & Security Solut |
|
72.41 | -5.00 | -6.46% | 6.881M | 4.292M | 12.222B | 724.10 | +292.84% |
23.00
112.57
|
| BB | BlackBerry Limited |
|
4.62 | -0.13 | -2.74% | 6.56M | 9.681M | 2.736B | 115.50 | +108.70% |
2.24
6.24
|
| LYV | Live Nation Entertainment, Inc. |
|
137.77 | +2.98 | +2.21% | 6.55M | 2.433M | 31.956B | 58.63 | +27.39% |
112.88
175.25
|
| VLY | Valley National Bancorp |
|
10.80 | -0.13 | -1.19% | 7.045M | 10.69M | 6.056B | 12.27 | +14.92% |
7.48
11.35
|
| S | SentinelOne, Inc. |
|
16.36 | -0.41 | -2.44% | 6.45M | 6.148M | 5.483B | -- | -31.34% |
15.36
29.29
|
| REZI | Resideo Technologies, Inc. |
|
31.31 | -9.75 | -23.75% | 6.366M | 1.809M | 4.658B | -- | +108.23% |
14.18
45.29
|
| ONON | On Holding AG |
|
35.51 | -0.57 | -1.58% | 7.514M | 6.202M | 11.595B | 68.29 | -23.85% |
34.59
64.05
|
| GTM | ZoomInfo Technologies Inc. |
|
10.70 | -0.52 | -4.63% | 7.193M | 4.593M | 3.409B | 42.80 | +5.45% |
7.01
13.39
|
| APH | Amphenol Corporation |
|
138.11 | -0.76 | -0.55% | 7.642M | 8.243M | 169.054B | 46.04 | +103.06% |
56.45
142.50
|
| VICI | VICI Properties Inc. |
|
29.78 | -0.39 | -1.29% | 6.442M | 8.629M | 31.829B | 11.32 | -6.09% |
27.98
34.03
|
| CVX | Chevron Corporation |
|
152.94 | +0.28 | +0.18% | 6.261M | 7.375M | 305.727B | 21.48 | +0.41% |
132.04
168.96
|
| EQT | EQT Corporation |
|
56.28 | +0.29 | +0.52% | 7.261M | 7.524M | 35.122B | 18.33 | +48.80% |
36.77
61.02
|
| CRGY | Crescent Energy Company |
|
8.48 | +0.40 | +4.95% | 6.344M | 5M | 2.159B | -- | -34.05% |
6.83
16.94
|
| FLO | Flowers Foods, Inc. |
|
11.65 | -0.45 | -3.72% | 6.216M | 3.69M | 2.46B | 11.20 | -46.96% |
11.61
23.04
|
| LUV | Southwest Airlines Company |
|
31.51 | -0.11 | -0.35% | 6.254M | 8.969M | 16.296B | 50.02 | -0.65% |
23.82
37.96
|
| ENPH | Enphase Energy, Inc. |
|
31.17 | -1.03 | -3.20% | 6.841M | 8.16M | 4.079B | 21.35 | -67.19% |
29.44
89.95
|
| MDU | MDU Resources Group, Inc. |
|
20.62 | +0.93 | +4.72% | 6.264M | 2.271M | 4.213B | 23.43 | +17.86% |
15.04
20.76
|
| UNH | UnitedHealth Group Incorporated |
|
321.56 | -6.18 | -1.89% | 7.823M | 13.218M | 291.281B | 16.76 | -41.13% |
234.60
630.73
|
| FNB | F.N.B. Corporation |
|
15.77 | -0.09 | -0.57% | 6.194M | 10.473M | 5.652B | 11.26 | +8.11% |
10.88
17.70
|
| VG | Venture Global, Inc. |
|
7.75 | 0.00 | 0.00% | 6.342M | 8.69M | 18.817B | 13.14 | -65.17% |
6.75
24.00
|
| IBN | ICICI Bank Limited |
|
29.87 | -0.50 | -1.65% | 6.121M | 4.408M | 106.71B | 17.99 | -1.65% |
27.42
34.57
|
| ALAB | Astera Labs, Inc. |
|
162.83 | -19.11 | -10.50% | 6.69M | 6.095M | 27.065B | 203.54 | +99.73% |
47.13
262.90
|
| RBLX | Roblox Corporation |
|
101.28 | -0.96 | -0.94% | 6.855M | 8.027M | 71.091B | -- | +110.36% |
47.95
150.59
|
| ZTS | Zoetis Inc. |
|
119.56 | -0.93 | -0.77% | 6.161M | 2.885M | 52.987B | 20.61 | -17.64% |
119.06
181.85
|
| LYB | LyondellBasell Industries NV |
|
42.38 | -1.59 | -3.62% | 7.153M | 4.776M | 13.641B | -- | -45.80% |
42.31
88.20
|
| BDX | Becton, Dickinson and Company |
|
177.39 | +1.00 | +0.57% | 6.037M | 1.909M | 50.845B | 32.37 | -25.28% |
162.29
251.99
|
| BBWI | Bath & Body Works, Inc. |
|
22.66 | -0.99 | -4.19% | 6.031M | 6.347M | 4.672B | 6.78 | -23.37% |
22.58
41.87
|
| IPG | Interpublic Group of Companies, |
|
25.03 | -0.17 | -0.67% | 6.085M | 6.187M | 9.168B | 21.21 | -15.99% |
22.51
33.05
|
| CAVA | CAVA Group, Inc. |
|
46.59 | -3.78 | -7.50% | 6.035M | 4.719M | 5.402B | 39.48 | -60.30% |
46.57
172.43
|
| DJT | Trump Media & Technology Group |
|
13.33 | -0.84 | -5.93% | 6.482M | 6.45M | 3.731B | 148.11 | -57.22% |
13.30
45.77
|
| NWSA | News Corporation |
|
25.08 | -0.56 | -2.18% | 5.957M | 3.938M | 14.78B | 29.86 | -6.68% |
23.38
31.61
|
| CNQ | Canadian Natural Resources Limi |
|
31.49 | -0.39 | -1.22% | 5.946M | 6.577M | 65.647B | 11.21 | -7.09% |
24.65
35.03
|
| JCI | Johnson Controls International |
|
122.25 | +1.39 | +1.15% | 5.999M | 4.184M | 79.999B | 40.75 | +51.19% |
68.03
123.37
|
| VST | Vistra Corp. |
|
184.62 | -4.77 | -2.52% | 6.533M | 4.555M | 62.553B | 29.59 | +58.36% |
90.51
219.82
|
| SATS | EchoStar Corporation |
|
70.65 | -1.67 | -2.31% | 5.898M | 5.127M | 20.327B | -- | +206.26% |
14.90
85.37
|
| TGT | Target Corporation |
|
89.15 | -2.79 | -3.03% | 6.974M | 8.1M | 40.51B | 10.39 | -39.43% |
85.36
158.42
|
| TMUS | T-Mobile US, Inc. |
|
201.01 | -3.73 | -1.82% | 5.81M | 4.436M | 224.831B | 19.35 | -10.48% |
199.41
276.49
|
| NOV | NOV Inc. |
|
15.37 | +0.36 | +2.40% | 5.78M | 3.766M | 5.606B | 15.53 | -2.21% |
10.84
16.86
|
| RPRX | Royalty Pharma plc |
|
40.78 | +0.36 | +0.89% | 5.779M | 3.85M | 23.782B | 17.81 | +35.44% |
24.05
41.24
|
| HBI | Hanesbrands Inc. |
|
6.35 | -0.24 | -3.64% | 5.79M | 9.132M | 2.247B | 13.23 | -9.02% |
3.96
9.10
|
| M | Macy's Inc |
|
20.36 | -0.39 | -1.88% | 5.773M | 8.909M | 5.467B | 11.57 | +30.16% |
9.76
20.72
|
| PSLV | "Sprott Physical Silver Trust" |
|
15.91 | -0.04 | -0.25% | 5.749M | 34.196M | 8.828B | 6.98 | +44.44% |
9.60
18.15
|
| PSKY | Paramount Skydance Corporation |
|
14.80 | -0.29 | -1.92% | 6.231M | 14.849M | 16.223B | 493.33 | +39.04% |
9.95
20.86
|
| BEKE | KE Holdings Inc |
|
15.80 | -0.06 | -0.38% | 5.732M | 5.395M | 18.395B | 34.35 | -25.44% |
15.79
25.17
|
| AEG | Aegon Ltd. New York Registry Sh |
|
7.61 | +0.11 | +1.47% | 5.717M | 4.629M | 12.097B | 8.46 | +17.91% |
5.42
8.15
|
| BSX | Boston Scientific Corporation |
|
99.05 | +0.15 | +0.15% | 5.719M | 8.687M | 146.836B | 52.97 | +15.26% |
84.13
109.50
|
| BGC | BGC Group, Inc. |
|
9.11 | -0.01 | -0.11% | 6.152M | 2.714M | 4.303B | 30.37 | -11.16% |
7.24
11.79
|
| MTSR | Metsera, Inc. |
|
81.55 | +10.17 | +14.25% | 5.639M | 2.274M | 8.582B | -- | +129.17% |
12.30
82.79
|
| HLN | Haleon plc |
|
9.41 | +0.10 | +1.07% | 5.861M | 9.016M | 41.902B | 21.39 | -3.99% |
8.71
11.42
|
| EOG | EOG Resources, Inc. |
|
105.00 | -0.19 | -0.18% | 5.567M | 3.428M | 57.329B | 10.18 | -13.49% |
102.52
138.18
|
| PTEN | Patterson-UTI Energy, Inc. |
|
6.07 | 0.00 | 0.00% | 6.565M | 8.757M | 2.302B | -- | -16.78% |
5.10
9.57
|
| EXC | Exelon Corporation |
|
45.71 | -0.44 | -0.95% | 5.55M | 6.159M | 46.167B | 17.38 | +20.09% |
35.94
48.51
|
| LLY | Eli Lilly and Company |
|
937.44 | +11.63 | +1.26% | 6.41M | 4.52M | 840.374B | 45.86 | +11.22% |
623.78
949.89
|
| PRGO | Perrigo Company plc |
|
14.93 | -0.17 | -1.13% | 5.513M | 1.937M | 2.054B | -- | -19.01% |
14.46
30.93
|
| MO | Altria Group, Inc. |
|
57.27 | +0.11 | +0.19% | 5.544M | 8.202M | 96.138B | 10.93 | +4.58% |
50.08
68.60
|
| CL | Colgate-Palmolive Company |
|
77.27 | +0.36 | +0.47% | 5.61M | 5.812M | 62.285B | 21.64 | -20.45% |
74.55
100.18
|
| GEO | Geo Group Inc (The) REIT |
|
15.41 | -1.40 | -8.33% | 5.478M | 2.665M | 2.181B | 23.71 | +11.10% |
14.27
36.46
|
| SEDG | SolarEdge Technologies, Inc. |
|
38.88 | -2.14 | -5.22% | 5.761M | 4.125M | 2.308B | -- | +74.19% |
10.24
41.92
|
| WY | Weyerhaeuser Company |
|
22.83 | +0.35 | +1.56% | 5.456M | 4.571M | 16.457B | 49.63 | -29.37% |
22.42
32.70
|
| KKR | KKR & Co. Inc. |
|
119.31 | +0.42 | +0.35% | 5.377M | 3.888M | 110.423B | 56.28 | -15.37% |
86.15
170.40
|
| UPS | United Parcel Service, Inc. |
|
93.60 | +0.69 | +0.74% | 5.34M | 8.308M | 79.333B | 14.47 | -29.70% |
82.00
138.67
|
| PANW | Palo Alto Networks, Inc. |
|
211.37 | -1.81 | -0.85% | 5.304M | 6.758M | 143.07B | 132.11 | +19.70% |
144.15
223.61
|
| FSK | FS KKR Capital Corp. |
|
15.21 | +0.42 | +2.84% | 5.303M | 2.782M | 4.26B | 19.50 | -25.53% |
14.05
24.10
|
| BIDU | Baidu, Inc. |
|
127.04 | +3.71 | +3.01% | 5.264M | 5.601M | 43.946B | 11.60 | +31.94% |
74.71
149.51
|
| FLNC | Fluence Energy, Inc. |
|
19.82 | -0.90 | -4.34% | 5.263M | 6.774M | 3.617B | -- | -7.18% |
3.46
24.00
|
| ELAN | Elanco Animal Health Incorporat |
|
21.52 | -0.08 | -0.37% | 5.384M | 7.176M | 10.691B | 24.45 | +80.35% |
8.02
22.96
|
| FOUR | Shift4 Payments, Inc. |
|
66.82 | -0.34 | -0.51% | 5.249M | 2.151M | 5.909B | 25.12 | -24.03% |
66.11
127.50
|
| CART | Maplebear Inc. |
|
34.98 | -1.41 | -3.87% | 6.436M | 5.936M | 9.215B | 20.22 | -17.88% |
34.78
53.50
|
| DOC | Healthpeak Properties, Inc. |
|
17.56 | -0.31 | -1.73% | 6.366M | 7.966M | 12.203B | -- | -21.41% |
16.63
23.05
|
| VKTX | Viking Therapeutics, Inc. |
|
37.27 | +0.80 | +2.19% | 5.229M | 6.541M | 4.213B | -- | -44.30% |
18.92
70.41
|
| GNW | Genworth Financial Inc |
|
8.59 | +0.02 | +0.23% | 5.228M | 4.485M | 3.526B | 17.53 | +28.81% |
5.99
9.15
|
| GIS | General Mills, Inc. |
|
45.98 | -0.41 | -0.88% | 6.11M | 5.904M | 24.526B | 8.69 | -32.03% |
45.94
68.74
|
| RITM | Rithm Capital Corp. |
|
10.96 | -0.15 | -1.35% | 5.311M | 6.068M | 6.074B | 7.51 | +5.23% |
9.13
12.74
|
| LMND | Lemonade, Inc. |
|
75.13 | -3.60 | -4.57% | 5.416M | 2.722M | 5.551B | -- | +145.67% |
23.50
81.90
|
| SN | SharkNinja, Inc. |
|
91.90 | +5.51 | +6.38% | 5.493M | 1.728M | 12.971B | 25.11 | -9.26% |
60.50
128.51
|
| CAI | Caris Life Sciences, Inc. |
|
24.61 | -4.60 | -15.75% | 5.442M | 704.345K | 6.922B | -- | +6.93% |
24.00
42.50
|
| PEP | Pepsico, Inc. |
|
141.58 | -1.28 | -0.90% | 6.422M | 7.58M | 193.588B | 26.92 | -14.45% |
127.60
167.96
|
| AMRZ | Amrize Ltd |
|
49.72 | -1.11 | -2.18% | 5.241M | 3.942M | 27.499B | 20.80 | -1.67% |
44.12
56.29
|
| SBRA | Sabra Health Care REIT, Inc. |
|
18.85 | +0.65 | +3.57% | 5.857M | 2.641M | 4.52B | 24.80 | -4.69% |
15.60
20.03
|
| TFC | Truist Financial Corporation |
|
44.01 | -0.05 | -0.11% | 5.264M | 7.871M | 56.3B | 11.80 | +4.49% |
33.56
49.06
|
| FAST | Fastenal Company |
|
40.77 | -0.91 | -2.18% | 6.886M | 6.208M | 46.805B | 38.10 | +5.11% |
35.31
50.63
|
| FLR | Fluor Corporation |
|
44.58 | -2.83 | -5.97% | 5.231M | 3.892M | 7.207B | 1.84 | -11.98% |
29.20
60.10
|
| SLNO | Soleno Therapeutics, Inc. |
|
43.54 | -3.43 | -7.30% | 5.39M | 1.835M | 2.314B | -- | +16.42% |
41.50
90.32
|
| XEL | Xcel Energy Inc. |
|
80.54 | -0.65 | -0.80% | 5.096M | 4.625M | 47.643B | 24.55 | +22.51% |
62.58
83.01
|
| DOCN | DigitalOcean Holdings, Inc. |
|
47.08 | +1.27 | +2.77% | 5.55M | 3.063M | 4.286B | 35.94 | +15.56% |
25.45
49.62
|
| CRDO | Credo Technology Group Holding |
|
162.74 | -10.42 | -6.02% | 5.067M | 5.516M | 28.153B | 226.03 | +331.64% |
29.09
193.50
|
| GME | GameStop Corporation |
|
21.35 | -0.66 | -3.00% | 5.647M | 8.166M | 9.563B | 26.69 | -3.83% |
20.73
35.81
|
| JPM | JP Morgan Chase & Co. |
|
313.42 | +1.74 | +0.56% | 7.192M | 7.968M | 853.192B | 15.52 | +39.67% |
202.16
318.01
|
| ABBV | AbbVie Inc. |
|
219.04 | +2.27 | +1.05% | 6.491M | 5.41M | 386.947B | 167.21 | +5.10% |
163.81
244.81
|
| VRT | Vertiv Holdings, LLC |
|
183.02 | -7.69 | -4.03% | 5.748M | 7.133M | 69.976B | 69.33 | +70.22% |
53.60
202.45
|
| SU | Suncor Energy Inc. |
|
41.99 | +0.77 | +1.87% | 5.025M | 3.811M | 51.065B | 12.96 | +3.10% |
30.79
43.48
|
| IP | International Paper Company |
|
36.54 | +0.22 | +0.61% | 5.052M | 4.282M | 19.292B | -- | -35.84% |
35.79
60.36
|
| WMB | Williams Companies, Inc. (The) |
|
57.94 | +0.40 | +0.70% | 6.199M | 6.857M | 70.755B | 30.02 | +11.27% |
51.58
65.55
|
| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +14.81% |
| Technology | 31.90% | +23.79% |
| Financial Services | 14.65% | +11.36% |
| Consumer Cyclical | 10.89% | +7.20% |
| Communication Services | 9.95% | +25.49% |
| Healthcare | 8.90% | +6.94% |
| Industrials | 8.38% | +16.16% |
| Consumer Defensive | 4.65% | -0.42% |
| Energy | 3.89% | +2.45% |
| Basic Materials | 2.42% | +19.07% |
| Utilities | 2.19% | +13.11% |
| Real Estate | 2.19% | +3.21% |
