SKN CBBA -

Stocks

Symbol	Name	Price	Change	Change %	Volume	Avg Vol (3M)	Market Cap	P/E Ratio (TTM)	52 Wk Change %	52 Wk Range
BRK-B	Berkshire Hathaway Inc. New	513.81	+2.58	+0.50%	2.309M	4.651M	1.108T	16.42	+7.10%	440.10 542.07
BRK-A	Berkshire Hathaway Inc.	770,100.00	+2,234.00	+0.29%	194	361	1.108T	16.42	+7.26%	660,640.00 812,855.00
JPM	JP Morgan Chase & Co.	313.08	+5.44	+1.77%	4.322M	8.353M	860.893B	15.51	+24.93%	202.16 322.25
V	Visa Inc.	334.44	+0.65	+0.19%	4.384M	6.065M	649.129B	32.79	+5.41%	299.00 375.51
BAC	Bank of America Corporation	53.65	+0.66	+1.25%	18.724M	35.652M	397.383B	14.66	+12.65%	33.07 54.69
MA	Mastercard Incorporated	550.53	+5.60	+1.03%	1.254M	2.747M	497.686B	35.20	+2.55%	465.59 601.77
JPM-PD	J P Morgan Chase & Co Depositar	25.03	-0.05	-0.20%	52.23K	105.679K	332.539B	1.86	-0.16%	23.82 25.56
JPM-PC	J P Morgan Chase & Co Depositar	25.23	-0.04	-0.16%	73.042K	92.461K	330.962B	1.87	-0.24%	24.74 25.74
GS	Goldman Sachs Group, Inc. (The)	826.04	+10.03	+1.23%	860.743K	1.984M	250.06B	16.78	+35.62%	439.38 841.28
BAC-PK	Bank of America Corporation Dep	24.87	-0.04	-0.16%	17.067K	59.797K	249.513B	7.08	-0.56%	23.36 25.38
BAC-PL	Bank of America Corporation Non	1,252.25	+0.13	+0.01%	3.778K	5.104K	0	356.36	+0.12%	1,150.00 1,350.00
MS	Morgan Stanley	169.66	+1.72	+1.02%	2.133M	5.743M	270.834B	17.38	+28.17%	94.33 171.77
WFC	Wells Fargo & Company	85.85	+0.29	+0.34%	6.4M	15.05M	275.015B	14.14	+13.66%	58.42 88.64
BML-PG	Bank of America Corporation Dep	19.33	-0.02	-0.10%	13.458K	8.534K	261.019B	5.50	-15.70%	19.25 23.50
BML-PH	Bank of America Corporation Dep	19.22	+0.04	+0.21%	28.159K	23.551K	260.592B	5.47	-16.07%	18.85 23.24
C	Citigroup, Inc.	103.60	+1.10	+1.07%	5.865M	13.098M	190.717B	14.55	+43.58%	55.51 105.59
BAC-PE	Bank of America Corporation Dep	19.86	+0.12	+0.61%	8.539K	20.73K	235.895B	5.65	-19.00%	19.64 25.50
AXP	American Express Company	365.27	+1.30	+0.36%	872.294K	2.647M	254.185B	24.51	+20.42%	220.43 377.23
BML-PL	Bank of America Corporation Dep	19.18	+0.16	+0.84%	23.324K	33.98K	236.321B	5.46	-21.33%	18.79 24.51
BML-PJ	Bank of America Corporation Dep	19.91	+0.11	+0.56%	14.903K	18.22K	230.253B	5.67	-16.94%	19.40 24.25
BAC-PB	Bank of America Corporation Dep	25.18	-0.04	-0.16%	26.652K	63.62K	251.678B	7.17	-0.24%	24.04 25.78
HSBC	HSBC Holdings, plc.	71.16	+0.58	+0.82%	617.238K	1.705M	244.306B	14.98	+50.14%	45.66 74.17
RY	Royal Bank Of Canada	154.09	+0.90	+0.59%	348.505K	1.058M	217.314B	16.34	+22.43%	106.10 154.63
WFC-PY	Wells Fargo & Company Depositar	23.97	-0.05	-0.20%	117.204K	46.379K	195.724B	4.96	-1.92%	21.92 25.08
WFC-PL	Wells Fargo & Company 7.50% Non	1,220.01	-9.58	-0.78%	10.977K	6.553K	190.677B	252.49	-0.18%	1,133.00 1,271.52
HDB	HDFC Bank Limited	36.82	+0.19	+0.52%	1.572M	3.564M	188.794B	25.05	+10.26%	28.89 39.81
MUFG	Mitsubishi UFJ Financial Group,	15.78	-0.03	-0.19%	2.286M	3.337M	181.489B	15.03	+30.12%	10.46 16.24
BX	Blackstone Inc.	146.42	+1.50	+1.04%	1.617M	4.148M	179.666B	42.07	-22.52%	115.66 194.00
SCHW	Charles Schwab Corporation (The	92.73	+0.93	+1.01%	6.708M	9.149M	168.325B	21.72	+12.79%	65.88 99.59
BLK	BlackRock, Inc.	1,047.30	+7.24	+0.70%	297.357K	636.954K	162.49B	26.96	+1.96%	773.74 1,219.94
SAN	Banco Santander, S.A. Sponsored	10.73	+0.05	+0.47%	1.127M	3.498M	157.993B	10.95	+131.17%	4.43 11.13
TD	Toronto Dominion Bank (The)	83.93	+0.49	+0.59%	639.534K	1.764M	144.782B	10.08	+48.47%	51.25 84.06
SPGI	S&P Global Inc.	498.83	+3.22	+0.65%	749.484K	1.642M	152.293B	36.23	-5.21%	427.14 579.05
COF	Capital One Financial Corporati	219.07	+1.60	+0.74%	1.606M	3.689M	140.099B	75.28	+15.97%	143.22 232.45
PGR	Progressive Corporation (The)	228.79	-0.36	-0.16%	1.25M	3.413M	134.162B	12.56	-13.21%	199.90 292.99
UBS	UBS Group AG Registered	38.60	+0.55	+1.45%	1.04M	1.757M	121.636B	17.39	+17.87%	25.75 42.57
BBVA	Banco Bilbao Vizcaya Argentaria	21.55	+0.05	+0.23%	420.783K	1.414M	123.706B	10.67	+128.00%	9.28 22.09
WFC-PC	Wells Fargo & Company Depositar	17.70	-0.16	-0.88%	187.79K	87.934K	119.862B	61.03	-6.99%	16.85 19.56
CB	Chubb Limited	296.18	-1.72	-0.58%	607.33K	1.795M	118.084B	12.38	+2.76%	252.16 306.91
SMFG	Sumitomo Mitsui Financial Group	18.22	+0.38	+2.13%	1.106M	2.112M	116.812B	13.20	+16.83%	11.83 18.23
HOOD	Robinhood Markets, Inc.	128.49	+0.29	+0.23%	9.661M	36.086M	115.537B	53.54	+240.78%	29.66 153.86
KKR	KKR & Co. Inc.	122.31	+1.48	+1.22%	1.163M	4.549M	113.25B	51.18	-24.32%	86.15 170.40
IBN	ICICI Bank Limited	31.23	+0.22	+0.71%	2.747M	4.623M	111.625B	18.81	+1.54%	27.42 34.57
IBKR	Interactive Brokers Group, Inc.	65.02	+0.83	+1.29%	2.422M	4.866M	110.53B	31.41	+38.28%	32.82 73.35
BN	Brookfield Corporation	47.00	+0.41	+0.88%	897.722K	3.835M	105.621B	151.61	+13.62%	29.07 49.47
CME	CME Group Inc.	281.46	+0.59	+0.21%	884.477K	1.939M	101.494B	27.25	+19.21%	224.62 290.79
LYG	Lloyds Banking Group Plc	5.10	+0.12	+2.41%	8.796M	7.092M	74.999B	17.00	+85.82%	2.56 5.14
MMC	Marsh & McLennan Companies, Inc	183.45	+0.75	+0.41%	1.277M	2.779M	90.188B	21.97	-21.60%	174.18 248.00
ICE	Intercontinental Exchange Inc.	157.30	+1.01	+0.65%	1.324M	3.74M	90.042B	28.65	-1.26%	142.29 189.35
MFG	Mizuho Financial Group, Inc. Sp	7.10	+0.01	+0.14%	1.15M	2.527M	88.418B	13.65	+36.08%	4.04 7.12
MCO	Moody's Corporation	490.78	+3.65	+0.75%	278.637K	846.729K	88.026B	39.52	-2.07%	378.71 531.93
BNS	Bank Nova Scotia Halifax Pfd 3	69.29	+0.32	+0.46%	688.249K	1.622M	86.529B	18.58	+21.49%	44.09 69.42
BAM	Brookfield Asset Management Inc	52.74	+1.11	+2.14%	1.42M	2.346M	85.143B	34.03	-8.75%	41.78 64.10
NU	Nu Holdings Ltd.	17.39	+0.14	+0.81%	19.325M	41.347M	84.265B	33.44	+43.75%	9.01 17.56
ITUB	Itau Unibanco Banco Holding SA	7.80	+0.14	+1.83%	16.966M	24.943M	83.504B	10.26	+58.68%	4.42 7.86
MS-PK	Morgan Stanley Depositary Share	24.75	+0.03	+0.12%	49.456K	64.188K	67.277B	3.15	-1.04%	22.53 25.53
MS-PI	Morgan Stanley Depository Share	25.18	+0.01	+0.04%	33.022K	58.651K	67.151B	3.20	-0.51%	24.21 26.75
BMO	Bank Of Montreal	126.13	+0.70	+0.56%	201.153K	664.645K	91.215B	15.50	+31.91%	85.40 131.36
MS-PF	Morgan Stanley Dep Shs Rpstg 1/	25.29	-0.01	-0.04%	29.455K	49.306K	65.399B	3.22	-0.12%	24.87 25.63
MS-PE	Morgan Stanley DEPOSITARY SHARE	25.55	-0.02	-0.08%	19.898K	58.281K	64.814B	3.25	+0.67%	25.01 25.85
BCS	Barclays PLC	22.79	+0.41	+1.83%	3.835M	6.97M	79.132B	10.60	+67.51%	12.14 22.91
BK	The Bank of New York Mellon Cor	112.10	+0.71	+0.64%	1.724M	3.366M	79.057B	16.18	+37.33%	70.46 113.74
APO	Apollo Global Management, Inc.	131.85	+1.58	+1.21%	1.378M	3.636M	76.529B	19.22	-24.41%	102.58 189.49
USB	U.S. Bancorp	49.05	+0.10	+0.20%	3.28M	9.116M	76.331B	11.22	-7.24%	35.18 53.50
AON	Aon plc	353.92	+1.31	+0.37%	394.995K	1.229M	76.315B	28.34	-9.05%	323.73 412.97
USB-PH	U.S. Bancorp Depositary Shares	18.37	+0.12	+0.66%	102.061K	116.296K	75.626B	3.96	-19.71%	17.71 24.00
ING	ING Group, N.V.	25.94	+0.03	+0.12%	811.591K	2.061M	75.392B	11.18	+69.90%	15.09 26.59
PNC	PNC Financial Services Group, I	190.72	-1.16	-0.60%	871.996K	1.924M	74.941B	12.31	-9.22%	145.12 216.13
COIN	Coinbase Global, Inc.	272.82	+7.85	+2.96%	8.842M	9.73M	73.564B	23.58	-12.38%	142.58 444.65
DB	Deutsche Bank AG	35.57	+0.09	+0.25%	1.347M	2.38M	68.513B	12.22	+107.73%	16.60 38.78
USB-PP	U.S. Bancorp Depositary Shares	22.88	+0.10	+0.45%	38.516K	50.002K	71.781B	4.93	-8.00%	21.46 25.08
GS-PA	Goldman Sachs Group, Inc. (The)	19.45	+0.15	+0.78%	105.898K	63.656K	71.682B	0.38	-18.99%	18.96 24.48
MS-PA	Morgan Stanley Dep Shs repstg 1	19.70	+0.10	+0.51%	111.977K	83.278K	69.368B	2.51	-18.12%	19.28 24.65
GS-PD	Goldman Sachs Group, Inc. (The)	19.30	+0.04	+0.21%	83.502K	117.695K	68.489B	0.37	-17.98%	18.70 23.83
NWG	NatWest Group plc	16.73	+0.35	+2.14%	2.591M	2.984M	66.953B	9.84	+57.65%	9.16 16.82
TRV	The Travelers Companies, Inc.	292.86	-1.66	-0.56%	550.523K	1.253M	65.933B	11.52	+11.77%	230.23 296.85
AJG	Arthur J. Gallagher & Co.	247.62	-0.90	-0.36%	748.925K	1.603M	63.59B	39.56	-19.30%	239.47 351.23
TFC	Truist Financial Corporation	46.50	+0.26	+0.56%	3.874M	8.283M	59.959B	12.47	-1.58%	33.56 48.53
PYPL	PayPal Holdings, Inc.	62.69	+0.86	+1.39%	7.834M	16.162M	59.893B	12.59	-28.55%	55.85 93.66
MFC	Manulife Financial Corporation	35.21	+0.47	+1.35%	630.016K	1.93M	59.328B	15.79	+7.49%	25.92 35.57
AFL	AFLAC Incorporated	110.31	-0.24	-0.22%	1.088M	2.239M	58.997B	14.50	-0.76%	96.95 115.84
RKT	Rocket Companies, Inc.	19.98	+0.24	+1.22%	7.908M	40.839M	56.261B	--	+39.21%	10.06 22.56
ALL	Allstate Corporation (The)	212.98	-0.89	-0.42%	620.694K	1.432M	56.121B	6.91	+4.64%	176.00 215.89
NDAQ	Nasdaq, Inc.	90.92	+0.94	+1.04%	1.125M	3.354M	52.169B	32.47	+10.20%	64.84 97.63
ARES	Ares Management Corporation	156.85	+2.30	+1.49%	753.295K	1.907M	51.388B	66.18	-11.15%	110.63 200.49
MET	MetLife, Inc.	76.56	+0.23	+0.30%	1.121M	3.545M	50.914B	14.42	-12.14%	65.21 88.59
SCHW-PD	The Charles Schwab Corporation	24.96	-0.09	-0.36%	41.704K	41.476K	50.461B	9.01	-1.54%	24.25 25.63
BSBR	Banco Santander Brasil SA	6.44	+0.01	+0.16%	151.368K	562.727K	48.114B	23.00	+56.83%	3.75 6.49
MET-PA	MetLife, Inc. Preferred Series	22.25	+0.14	+0.66%	63.043K	42.774K	43.219B	2.85	-9.99%	22.07 25.43
AMP	Ameriprise Financial, Inc.	455.74	+2.27	+0.50%	271.271K	587.333K	42.963B	12.53	-19.79%	396.14 582.05
MSCI	MSCI Inc.	563.72	+0.98	+0.17%	249.661K	664.082K	42.358B	35.72	-7.59%	486.74 642.45
AIG	American International Group, I	76.16	+0.12	+0.16%	1.373M	4.49M	42.193B	13.70	+0.04%	69.24 88.07
MET-PE	MetLife, Inc. Depositary Shares	23.47	-0.17	-0.71%	103.007K	45.854K	41.623B	3.01	-2.69%	22.66 25.31
HIG	The Hartford Insurance Group, I	137.03	-0.36	-0.26%	606.431K	1.487M	38.529B	11.21	+13.34%	104.93 138.64
CM	Canadian Imperial Bank of Comme	86.13	+0.45	+0.53%	325.16K	937.903K	80.064B	14.60	+33.73%	53.62 87.37
PRU	Prudential Financial, Inc.	108.25	+0.28	+0.26%	792.325K	1.64M	38.098B	14.83	-15.92%	90.38 129.81
PUK	Prudential Public Limited Compa	29.18	+0.40	+1.39%	387.213K	999.243K	37.035B	11.35	+73.69%	14.39 29.21
SOFI	SoFi Technologies, Inc.	29.72	+1.23	+4.32%	26.427M	73.268M	35.839B	53.07	+79.07%	8.60 32.73
APO-PA	Apollo Global Management, Inc.	69.18	+0.24	+0.35%	13.073K	110.402K	--	--	-23.82%	56.89 98.95
ACGL	Arch Capital Group Ltd.	93.92	-0.48	-0.51%	897.587K	2.177M	35.053B	8.80	-4.93%	82.45 100.93
STT	State Street Corporation	119.02	+1.36	+1.16%	474.734K	1.892M	33.765B	12.65	+20.02%	72.81 122.69
SLF	Sun Life Financial Inc.	59.12	+0.46	+0.78%	176.382K	450.366K	33.219B	15.68	-4.93%	52.44 66.81
ALL-PB	Allstate Corporation (The) 5.10	26.10	-0.18	-0.68%	12.789K	21.858K	33.586B	2.17	-0.99%	25.00 27.00
ALL-PH	Allstate Corporation (The) Depo	21.20	-0.18	-0.84%	46.137K	72.186K	31.909B	3.38	-5.36%	19.37 23.38
WTW	Willis Towers Watson Public Lim	321.00	-0.23	-0.07%	248.375K	602.833K	31.313B	15.36	+0.23%	292.97 352.79
RJF	Raymond James Financial, Inc.	156.54	+0.79	+0.51%	464.004K	1.221M	31.212B	15.20	-6.71%	117.57 177.66
KB	KB Financial Group Inc	85.09	-0.08	-0.09%	62.606K	124.885K	31.19B	8.25	+23.87%	46.38 92.39
IX	ORIX Corporation	27.35	+0.33	+1.22%	71.515K	135.579K	30.651B	11.03	+18.30%	17.75 27.38
MTB	M&T Bank Corporation	190.22	-0.02	-0.01%	416.778K	1.126M	29.726B	11.73	-11.80%	150.75 219.85
WRB	W.R. Berkley Corporation	77.69	+0.05	+0.06%	629.906K	2.471M	29.524B	16.32	+21.98%	55.97 78.96
SYF	Synchrony Financial	77.36	+0.41	+0.53%	859.114K	3.511M	28.782B	8.48	+14.70%	40.55 77.91
FITB	Fifth Third Bancorp	43.46	+0.13	+0.30%	1.386M	7.287M	28.729B	12.97	-8.91%	32.25 48.19
LPLA	LPL Financial Holdings Inc.	356.04	+2.33	+0.66%	144.115K	896.229K	28.497B	33.21	+9.20%	262.83 403.58
BRO	Brown & Brown, Inc.	80.43	-0.02	-0.02%	1.051M	2.82M	27.46B	24.37	-27.93%	76.17 125.68
SHG	Shinhan Financial Group Co Ltd	54.09	-0.40	-0.73%	130.172K	237.93K	26.455B	8.18	+40.22%	28.76 56.00
MKL	Markel Group Inc.	2,080.44	-1.91	-0.09%	22.728K	43.741K	26.322B	13.04	+18.01%	1,621.89 2,109.91
CINF	Cincinnati Financial Corporatio	167.59	-0.89	-0.53%	266.257K	513.558K	26.207B	12.47	+6.92%	123.02 169.86
HBAN	Huntington Bancshares Incorpora	16.30	+0.03	+0.18%	9.735M	31.942M	25.548B	11.40	-8.49%	11.92 18.09
NTRS	Northern Trust Corporation	131.34	-0.03	-0.02%	425.559K	1.116M	25.041B	15.31	+19.55%	81.62 135.48
FCNCA	First Citizens BancShares, Inc.	1,877.89	-9.86	-0.52%	29.157K	137.588K	24.044B	11.12	-14.99%	1,473.62 2,412.93
TW	Tradeweb Markets Inc.	108.86	+0.94	+0.87%	417.628K	1.587M	23.784B	37.15	-19.75%	101.71 152.65
OWL	Blue Owl Capital Inc.	15.00	+0.25	+1.69%	5.117M	13.506M	23.448B	187.50	-35.98%	13.25 26.73
CFG	Citizens Financial Group, Inc.	54.10	+0.12	+0.22%	1.48M	4.498M	23.336B	15.15	+14.66%	32.60 55.24
RF	Regions Financial Corporation	25.45	0.00	0.00%	3.865M	25.682M	22.709B	11.21	-4.07%	17.74 27.61
TPG	TPG Inc.	59.08	+0.91	+1.56%	718.865K	1.806M	22.647B	590.80	-15.61%	37.52 71.11
TROW	T. Rowe Price Group, Inc.	102.38	+0.29	+0.28%	936.645K	1.636M	22.494B	11.16	-17.43%	77.85 125.81
L	Loews Corporation	107.87	-0.39	-0.36%	424.317K	789.003K	22.375B	15.63	+25.65%	78.98 109.06
NMR	Nomura Holdings Inc	7.58	-0.06	-0.79%	354.422K	644.098K	22.24B	9.84	+23.82%	4.86 7.66
BAP	Credicorp Ltd.	257.21	+1.34	+0.52%	241.436K	306.093K	20.414B	10.88	+34.08%	165.51 280.88
CRCL	Circle Internet Group, Inc.	79.93	+7.29	+10.04%	22.255M	13.478M	20.337B	--	-12.72%	64.00 298.99
KEY	KeyCorp	18.38	-0.02	-0.11%	4.69M	23.413M	20.154B	22.69	-3.72%	12.73 19.58
CG	The Carlyle Group Inc.	54.53	+1.03	+1.93%	1.227M	3.102M	19.724B	30.63	+1.36%	33.02 69.85
BCH	Banco De Chile	37.78	+0.43	+1.15%	109.977K	343.4K	19.082B	13.94	+62.82%	22.06 37.99
PFG	Principal Financial Group Inc	84.82	+0.22	+0.26%	508.006K	1.266M	18.895B	12.44	-0.96%	68.39 90.31
HIG-PG	The Hartford Insurance Group, I	24.96	-0.09	-0.36%	7.477K	14.054K	18.542B	3.42	-1.07%	23.99 25.53
FITBI	Fifth Third Bancorp - Depositar	25.67	+0.01	+0.04%	9.421K	31.638K	17.957B	7.37	-0.04%	24.75 26.25
ALLY	Ally Financial Inc.	41.30	+0.15	+0.36%	824.709K	3.443M	12.723B	24.73	+4.97%	29.52 44.83
KEY-PK	KeyCorp Depositary Shares, each	21.74	-0.06	-0.28%	35.633K	37.747K	17.426B	14.99	-8.27%	19.76 24.01
STT-PG	State Street Corporation Deposi	22.39	-0.04	-0.18%	20.818K	40.411K	17.212B	3.04	-9.09%	21.32 24.94
TRU	TransUnion	85.05	+0.17	+0.20%	464.443K	3.546M	16.568B	39.74	-14.31%	66.38 101.63
CIB	Grupo Cibest S.A.	63.06	+0.36	+0.57%	178.266K	319.33K	16.439B	7.72	+92.04%	31.19 65.00
FNF	Fidelity National Financial, In	59.43	-0.05	-0.08%	554.468K	1.157M	16.148B	13.92	-5.63%	50.61 66.72
BNT	Brookfield Wealth Solutions Ltd	46.96	+0.41	+0.88%	8.551K	30.226K	12.885B	11.48	+13.21%	29.13 49.44
ERIE	Erie Indemnity Company	295.49	+1.25	+0.42%	46.435K	141.145K	15.451B	23.87	-32.71%	276.91 456.93
RYAN	Ryan Specialty Holdings, Inc.	58.07	-0.02	-0.03%	602.111K	1.641M	15.356B	109.57	-21.54%	50.08 77.16
CRBG	Corebridge Financial Inc.	30.02	-0.01	-0.03%	1.698M	4.773M	15.141B	20.42	-6.01%	23.69 36.57
KEY-PI	KeyCorp Depositary Shares Each	25.01	-0.05	-0.20%	22.088K	26.238K	14.95B	10.11	+0.48%	23.50 25.72
ARCC	Ares Capital Corporation	20.62	+0.11	+0.54%	1.719M	5.441M	14.758B	10.36	-7.19%	18.26 23.84
EWBC	East West Bancorp, Inc.	106.70	+0.10	+0.09%	162.25K	849.617K	14.706B	11.76	-1.30%	68.27 110.80
KEY-PJ	KeyCorp Depositary Shares each	21.70	-0.11	-0.50%	26.987K	23.706K	14.482B	8.77	-6.91%	19.97 23.87
BSAC	Banco Santander - Chile	29.93	0.00	0.00%	230.449K	307.095K	14.1B	12.22	+56.62%	18.19 30.75
EQH	Equitable Holdings, Inc.	46.69	-0.13	-0.28%	1.212M	3.032M	13.985B	--	-1.12%	41.39 56.61
RF-PC	Regions Financial Corporation D	23.72	0.00	0.00%	21.491K	24.945K	13.631B	9.84	-4.97%	21.94 25.58
IREN	IREN LIMITED	47.81	-0.64	-1.32%	14.189M	41.78M	13.552B	27.48	+283.91%	5.13 76.87
WF	Woori Financial Group Inc.	54.95	+0.26	+0.48%	43.674K	49.17K	13.445B	6.42	+52.51%	29.44 57.97
EG	Everest Group, Ltd.	314.29	+2.26	+0.72%	202.445K	406.772K	13.193B	23.37	-18.69%	302.44 388.48
UNM	Unum Group	75.97	-0.41	-0.54%	685.285K	1.408M	12.939B	14.69	+0.04%	66.81 84.48
AEG	Aegon Ltd. New York Registry Sh	8.02	+0.16	+2.04%	2.257M	4.908M	12.69B	8.91	+23.97%	5.42 8.15
CNA	CNA Financial Corporation	46.75	-0.18	-0.38%	134.678K	403.772K	12.654B	12.77	-5.80%	43.29 51.42
RGA	Reinsurance Group of America, I	189.87	-0.89	-0.47%	161.174K	444.982K	12.477B	14.62	-16.12%	159.25 232.97
SF	Stifel Financial Corporation	122.00	+0.84	+0.69%	180.553K	794.224K	12.465B	21.59	+5.60%	73.27 125.73
EVR	Evercore Inc.	320.07	+3.61	+1.14%	177.253K	428.4K	12.38B	25.44	+3.84%	148.63 364.42
HLI	Houlihan Lokey, Inc.	175.40	+0.23	+0.13%	133.893K	451.467K	12.333B	28.34	-6.31%	137.99 211.78
RNR	RenaissanceRe Holdings Ltd.	261.17	+0.24	+0.09%	199.373K	456.964K	12.292B	7.29	-9.23%	219.00 290.78
ACGLO	Arch Capital Group Ltd. - Depos	21.08	0.00	0.00%	26.15K	17.137K	12.292B	4.49	-7.58%	19.99 23.01
JEF	Jefferies Financial Group Inc.	57.56	+0.33	+0.58%	1.048M	2.533M	11.873B	19.99	-26.83%	39.28 82.68
BEN	Franklin Resources, Inc.	22.59	+0.07	+0.31%	1.423M	4.505M	11.769B	24.82	-0.31%	16.25 26.08
AIZ	Assurant, Inc.	228.16	-0.36	-0.16%	127.69K	311.708K	11.513B	13.91	+1.24%	174.97 232.02
AFG	American Financial Group, Inc.	137.72	+0.46	+0.34%	208.592K	475.443K	11.486B	14.45	-4.62%	114.73 150.02
ORI	Old Republic International Corp	46.10	-0.31	-0.67%	687.071K	1.583M	11.454B	13.80	+20.33%	33.00 46.63
FHN	First Horizon Corporation	22.34	+0.10	+0.45%	2.447M	12.004M	11.343B	13.46	+7.28%	15.19 23.70
GL	Globe Life Inc.	134.73	-0.14	-0.10%	208.58K	562.533K	10.914B	9.78	+22.56%	100.27 147.83
IVZ	Invesco Ltd	24.45	-0.08	-0.33%	1.378M	4.801M	10.904B	16.63	+35.60%	11.60 24.79
GLXY	Galaxy Digital Inc.	26.59	+0.35	+1.33%	3.05M	9.382M	10.739B	47.48	+15.09%	17.40 45.92
FDS	FactSet Research Systems Inc.	277.27	+0.96	+0.35%	271.89K	854.229K	10.375B	17.83	-43.32%	250.50 496.90
CMA	Comerica Incorporated	80.38	+0.26	+0.32%	336.393K	2.35M	10.272B	15.37	+12.78%	48.12 83.22
XP	XP Inc.	19.71	+0.62	+3.25%	6.395M	6.976M	10.226B	11.26	+37.83%	10.82 20.64
SEIC	SEI Investments Company	80.86	+0.03	+0.04%	239.986K	704.454K	9.996B	14.89	-1.33%	64.66 93.96
WBS	Webster Financial Corporation	59.60	+0.18	+0.30%	460.96K	1.419M	9.905B	11.10	-2.49%	39.43 63.59
UWMC	UWM Holdings Corporation	5.85	+0.08	+1.39%	3.617M	9.414M	9.641B	53.18	-12.04%	3.80 7.14
GS-PC	Goldman Sachs Group, Inc. (The)	19.53	-0.02	-0.13%	19.494K	30.803K	7.582B	1.56	-20.45%	19.32 24.70
MORN	Morningstar, Inc.	214.86	+1.14	+0.53%	100.409K	406.422K	9.062B	24.44	-39.68%	202.89 365.00
SSB	SouthState Bank Corporation	89.51	-0.27	-0.30%	355.7K	790.617K	9.059B	12.28	-17.90%	77.74 112.21
WAL	Western Alliance Bancorporation	81.53	+0.43	+0.53%	291.28K	1.317M	8.998B	10.08	-12.97%	57.05 95.00
WTFC	Wintrust Financial Corporation	134.02	-0.68	-0.50%	148.992K	457.574K	8.975B	12.30	-1.89%	89.10 141.69
KNSL	Kinsale Capital Group, Inc.	384.90	+3.81	+1.00%	90.483K	247.767K	8.968B	18.90	-23.64%	363.15 531.79
ONB	Old National Bancorp	21.73	-0.07	-0.32%	1.101M	4.248M	8.491B	12.78	-5.18%	16.83 24.49
UMBF	UMB Financial Corporation	111.08	-0.94	-0.84%	155.683K	467.958K	8.437B	12.40	-10.18%	82.00 128.80
PRI	Primerica, Inc.	257.32	-0.85	-0.33%	55.908K	188.887K	8.335B	11.82	-14.26%	230.98 304.49
COLB	Columbia Banking System, Inc.	27.72	-0.27	-0.96%	1.696M	4.979M	8.293B	12.54	-8.13%	19.61 31.35
CIFR	Cipher Mining Inc.	20.35	+1.20	+6.27%	34.179M	52.539M	8.04B	--	+203.97%	1.86 25.52
AXS	Axis Capital Holdings Limited	102.24	+0.10	+0.10%	204.344K	724.58K	7.993B	8.46	+8.78%	83.90 107.19
CFR	Cullen/Frost Bankers, Inc.	123.72	+0.08	+0.06%	199.537K	430.001K	7.958B	12.73	-11.03%	100.31 146.44
ZION	Zions Bancorporation N.A.	53.23	-0.03	-0.06%	535.875K	1.902M	7.859B	9.52	-11.11%	39.32 60.71
STEP	StepStone Group Inc.	63.16	+0.82	+1.32%	293.922K	648.067K	7.854B	--	-3.36%	40.07 68.41
LNC	Lincoln National Corporation	41.14	-0.21	-0.51%	518.336K	1.684M	7.814B	3.57	+17.37%	27.58 43.66
FIGR	Figure Technology Solutions, In	36.24	+0.93	+2.63%	741.967K	3.968M	7.755B	139.38	+13.50%	30.01 49.50
ATH-PA	Athene Holding Ltd. Depositary	24.73	-0.18	-0.72%	38.5K	45.891K	7.754B	3.11	-2.48%	21.60 25.65
BPOP	Popular, Inc.	114.71	+0.17	+0.15%	226.235K	560.069K	7.752B	10.17	+16.20%	78.23 129.32
AMG	Affiliated Managers Group, Inc.	268.83	+1.23	+0.46%	116.785K	248.935K	7.638B	16.08	+44.33%	139.22 271.48
VIRT	Virtu Financial, Inc.	35.76	+0.42	+1.19%	331.003K	1.037M	7.627B	7.76	-6.53%	31.89 45.77
PDI	PIMCO Dynamic Income Fund	18.07	+0.06	+0.33%	1.647M	3.168M	7.549B	7.69	-6.10%	16.00 20.17
CADE	Cadence Bank	39.84	+0.07	+0.18%	752.218K	3.568M	7.422B	14.38	+4.41%	25.22 40.23
VOYA-PB	Voya Financial, Inc. Depositary	24.33	+0.09	+0.37%	6.462K	20.263K	7.409B	2.88	-2.76%	22.81 25.34
OMF	OneMain Holdings, Inc.	62.03	+0.10	+0.16%	457.141K	1.125M	7.374B	10.51	+8.46%	38.00 63.25
CBSH	Commerce Bancshares, Inc.	53.91	+0.15	+0.28%	593.528K	1.069M	7.183B	12.87	-22.83%	51.12 70.39
BOKF	BOK Financial Corporation	112.62	-0.92	-0.81%	108.893K	277.445K	7.164B	13.41	-4.27%	85.08 120.16
PNFP	Pinnacle Financial Partners, In	91.68	-0.24	-0.26%	354.322K	1.085M	7.112B	11.69	-26.56%	81.57 127.85
RNR-PF	RenaissanceRe Holdings Ltd. Dep	22.55	-0.04	-0.18%	10.135K	16.333K	7.055B	--	-6.93%	20.81 24.42
FCFS	FirstCash Holdings, Inc.	158.41	-0.18	-0.11%	116.694K	297.356K	7.028B	22.89	+48.06%	100.24 166.08
PFSI	PennyMac Financial Services, In	134.57	-1.49	-1.10%	156.958K	384.791K	6.993B	14.47	+27.52%	85.74 136.62
HLNE	Hamilton Lane Incorporated	123.94	+1.53	+1.25%	177.332K	506.569K	6.958B	22.37	-36.22%	111.98 196.95
JXN	Jackson Financial Inc.	98.01	+0.16	+0.16%	226.782K	596.869K	6.827B	13.71	-2.52%	64.70 104.62
JHG	Janus Henderson Group plc	43.71	+0.35	+0.81%	454.499K	1.269M	6.818B	12.89	-3.37%	28.26 49.42
VOYA	Voya Financial, Inc.	70.30	-0.36	-0.51%	462.391K	761.508K	6.778B	12.02	-14.82%	52.43 83.59
OBDC	Blue Owl Capital Corporation	13.17	+0.04	+0.30%	3.482M	5.468M	6.731B	9.34	-14.13%	11.65 15.73
FAF	First American Corporation (New	65.76	-0.28	-0.42%	136.365K	704.08K	6.701B	14.14	-6.25%	53.09 70.68
SNV	Synovus Financial Corp.	48.20	-0.11	-0.23%	370.542K	1.394M	6.691B	9.03	-14.75%	35.94 61.06
PJT	PJT Partners Inc.	168.01	+0.03	+0.02%	90.658K	211.483K	6.677B	25.69	+1.63%	119.76 190.28
THG	Hanover Insurance Group Inc	185.55	-0.24	-0.13%	104.541K	223.45K	6.637B	10.73	+14.32%	145.17 187.41
MTG	MGIC Investment Corporation	28.35	-0.03	-0.11%	922.357K	1.851M	6.535B	9.12	+9.03%	21.94 29.01
PB	Prosperity Bancshares, Inc.	68.71	-0.13	-0.19%	312.62K	1.05M	6.527B	12.27	-17.76%	61.07 84.16
OTF	Blue Owl Technology Finance Cor	13.90	+0.24	+1.76%	1.633M	706.969K	6.514B	7.72	-17.51%	12.89 21.62
BXSL	Blackstone Secured Lending Fund	27.59	+0.10	+0.36%	711.741K	2.168M	6.379B	10.41	-13.85%	24.85 34.64
VLY	Valley National Bancorp	11.32	-0.03	-0.26%	3.55M	11.09M	6.336B	12.86	+7.58%	7.48 11.51
OAK-PB	Brookfield Oaktree Holdings, LL	21.50	-0.10	-0.46%	709	8.529K	5.563B	9.87	-3.20%	19.29 22.84
ESNT	Essent Group Ltd.	62.76	-0.23	-0.37%	338.538K	644.606K	6.184B	9.12	+10.47%	51.61 65.90
MKTX	MarketAxess Holdings, Inc.	163.89	-0.31	-0.19%	214.062K	865.824K	6.124B	27.87	-37.68%	156.17 265.74
SLM	SLM Corporation	29.30	+0.25	+0.86%	564.554K	3.023M	6.109B	10.10	+9.38%	23.81 34.97
BMA	Banco Macro S.A.	85.78	+3.57	+4.34%	472.195K	810.525K	6.047B	20.97	-6.24%	38.30 118.42
FNB	F.N.B. Corporation	16.64	-0.02	-0.12%	1.64M	10.001M	5.976B	11.89	-1.07%	10.88 17.13
LMND	Lemonade, Inc.	78.12	+0.59	+0.76%	1.193M	2.733M	5.838B	--	+68.87%	24.31 83.77
ACT	Enact Holdings, Inc.	38.71	-0.19	-0.49%	226.916K	358.969K	5.71B	8.88	+10.45%	30.79 39.47
RLI	RLI Corp.	61.66	-0.10	-0.16%	551.918K	622.287K	5.663B	16.14	-26.34%	57.75 88.16
PIPR	Piper Sandler Companies	335.90	+0.99	+0.30%	55.93K	154.946K	5.588B	25.26	-2.35%	202.91 374.77
HOMB	Home BancShares, Inc.	28.06	-0.12	-0.43%	452.03K	1.064M	5.515B	12.20	-10.57%	24.22 31.92
GBCI	Glacier Bancorp, Inc.	42.30	-0.36	-0.84%	286.51K	915.733K	5.497B	20.63	-26.50%	36.76 58.54
GAB-PG	Gabelli Equity Trust, Inc. (The	21.10	-0.07	-0.33%	214	4.694K	4.638B	17.44	-8.73%	20.17 23.30
SNV-PD	Synovus Financial Corp. Fixed-t	25.40	+0.02	+0.08%	1.633K	13.409K	5.231B	5.27	-1.17%	23.51 25.78
UBSI	United Bankshares, Inc.	37.24	-0.44	-1.17%	392.217K	691.52K	5.229B	12.21	-10.37%	30.51 42.66
MAIN	Main Street Capital Corporation	58.04	+0.35	+0.61%	178.803K	585.154K	5.2B	9.61	+4.23%	47.00 67.77
CBC	Central Bancompany, Inc.	23.56	+0.06	+0.26%	64.05K	587.65K	5.199B	16.95	-0.30%	22.55 25.00
ABCB	Ameris Bancorp	75.76	-0.14	-0.18%	140.059K	446.332K	5.196B	13.13	+9.04%	48.27 77.15
CACC	Credit Acceptance Corporation	461.97	+11.40	+2.53%	85.985K	142.306K	5.191B	12.25	-7.18%	401.90 560.00
WTM	White Mountains Insurance Group	2,024.25	-4.81	-0.24%	9.317K	29.948K	5.168B	37.31	+1.07%	1,648.00 2,042.89
MCY	Mercury General Corporation	93.12	-0.24	-0.26%	73.892K	220.403K	5.158B	11.74	+20.70%	44.19 95.00
OZK	Bank OZK	46.02	+0.02	+0.04%	379.029K	1.162M	5.149B	7.42	-5.87%	35.71 53.66
HWC	Hancock Whitney Corporation	60.59	-0.17	-0.29%	359.489K	914.722K	5.135B	10.88	+2.10%	43.90 64.66
FLG	Flagstar Bank, N.A.	12.24	+0.07	+0.58%	2.113M	4.942M	5.089B	--	+1.84%	8.56 13.35
HUT	Hut 8 Corp.	45.00	+2.63	+6.21%	2.204M	7.602M	4.862B	23.20	+63.40%	10.04 57.29
SLMBP	SLM Corporation - Floating Rate	74.39	-0.61	-0.81%	5.181K	5.8K	4.857B	34.68	-0.33%	65.50 83.15
AUB	Atlantic Union Bankshares Corpo	33.83	-0.20	-0.59%	456.664K	1.06M	4.821B	19.01	-20.97%	22.85 43.45
RDN	Radian Group Inc.	35.55	+0.01	+0.03%	380.186K	932.003K	4.817B	8.98	-0.56%	29.32 38.84
LAZ	Lazard, Inc.	50.50	+0.08	+0.16%	288.265K	853.808K	4.791B	20.04	-11.71%	31.97 58.87
SIGI	Selective Insurance Group, Inc.	78.56	-0.86	-1.08%	157.963K	515.954K	4.78B	12.10	-21.04%	71.75 101.93
MC	Moelis & Company	64.17	-0.08	-0.12%	253.634K	777.504K	4.76B	21.32	-15.25%	47.00 82.89
SNEX	StoneX Group Inc.	90.61	-0.38	-0.42%	157.524K	448.077K	4.729B	15.38	+30.28%	60.58 106.98
NNI	Nelnet, Inc.	129.24	-1.15	-0.88%	134.72K	90.591K	4.675B	10.84	+18.66%	98.15 136.68
AX	Axos Financial, Inc.	82.18	+0.19	+0.23%	121.148K	330.048K	4.655B	11.05	+1.44%	54.46 93.84
HGTY	Hagerty, Inc.	13.36	-0.05	-0.37%	21.178K	164.177K	4.586B	44.53	+12.97%	8.03 13.86
AB	AllianceBernstein Holding L.P.	41.31	+0.21	+0.51%	71.222K	171.167K	4.566B	13.68	+12.94%	32.28 43.30
FSK	FS KKR Capital Corp.	16.10	-0.03	-0.19%	1.721M	2.795M	4.509B	16.43	-26.62%	14.05 24.10
IFS	Intercorp Financial Services In	40.29	+0.17	+0.42%	87.114K	198.162K	4.486B	8.01	+42.32%	27.66 43.67
FFIN	First Financial Bankshares, Inc	31.24	0.00	0.00%	273.694K	562.304K	4.474B	18.49	-24.49%	29.80 41.89
UPST	Upstart Holdings, Inc.	44.96	+2.90	+6.89%	3.657M	7.277M	4.374B	172.92	-37.59%	31.40 96.43
ASB	Associated Banc-Corp	26.29	-0.02	-0.08%	555.883K	1.532M	4.362B	30.57	-0.08%	18.32 27.46
FG	F&G Annuities & Life, Inc.	32.31	-0.13	-0.40%	67.55K	175.8K	4.351B	9.39	-33.47%	28.70 49.41
HASI	HA Sustainable Infrastructure C	34.36	+0.45	+1.33%	489.164K	1.235M	4.332B	14.81	+8.90%	21.98 34.54
AGO	Assured Guaranty Ltd.	90.54	+0.49	+0.54%	160.935K	309.962K	4.309B	11.10	-2.22%	74.09 96.50
EBC	Eastern Bankshares, Inc.	18.83	-0.21	-1.10%	1.236M	2.957M	4.236B	72.42	+2.53%	13.51 19.31
VCTR	Victory Capital Holdings, Inc.	62.89	-0.30	-0.47%	208.821K	506.553K	4.2B	16.13	-9.22%	47.00 73.00
BGC	BGC Group, Inc.	8.70	+0.11	+1.28%	1.34M	2.966M	4.133B	26.36	-10.80%	7.24 10.96
IBOC	International Bancshares Corpor	66.48	-0.02	-0.03%	107.642K	216.9K	4.133B	9.83	-8.68%	54.11 74.00
AXS-PE	Axis Capital Holdings Limited D	20.75	+0.01	+0.05%	26.944K	27.806K	4.118B	2.89	-9.17%	19.45 23.01
TCBI	Texas Capital Bancshares, Inc.	90.17	-0.06	-0.07%	397.941K	464.514K	4.116B	14.81	+1.79%	59.37 94.61
INTR	Inter & Co. Inc.	9.09	+0.22	+2.48%	657.13K	2.283M	4.001B	17.82	+94.52%	3.88 10.22
TFSL	TFS Financial Corporation	14.25	-0.16	-1.11%	299.989K	445.411K	4B	44.53	+2.64%	11.29 14.73
CNO	CNO Financial Group, Inc.	40.93	-0.25	-0.61%	268.213K	669.608K	3.967B	14.02	+4.62%	34.63 43.20
FHI	Federated Hermes, Inc.	50.17	-0.15	-0.30%	221.803K	580.398K	3.891B	10.50	+17.82%	35.05 54.42
SFBS	ServisFirst Bancshares, Inc.	71.13	-0.16	-0.22%	171.738K	236.524K	3.885B	15.23	-25.19%	66.48 97.18
DNP	DNP Select Income Fund, Inc.	10.22	-0.04	-0.44%	484.934K	530.385K	3.809B	4.41	+8.97%	8.69 10.35
CRVL	CorVel Corp.	73.18	-0.11	-0.15%	95.908K	182.725K	3.755B	36.23	-39.52%	70.47 128.61
BHF	Brighthouse Financial, Inc.	65.55	+0.14	+0.21%	313.125K	1.714M	3.748B	4.60	+24.88%	42.07 66.33
UCB	United Community Banks, Inc.	30.56	-0.37	-1.20%	427.572K	646.374K	3.715B	12.13	-8.41%	22.93 34.57
MIAX	Miami International Holdings, I	45.61	-0.25	-0.55%	267.021K	591.291K	3.714B	--	+49.19%	28.63 51.38
GBDC	Golub Capital BDC, Inc.	14.09	+0.13	+0.93%	313.018K	1.693M	3.712B	9.92	-10.46%	12.68 16.01
BBAR	Banco BBVA Argentina S.A.	16.06	+0.14	+0.88%	740.835K	1.504M	3.699B	25.49	-8.40%	7.76 25.01
SF-PB	Stifel Financial Corporation De	24.27	-0.23	-0.94%	18.378K	6.314K	3.698B	3.65	-3.08%	22.22 25.45
BANF	BancFirst Corporation	110.84	-0.77	-0.69%	70.868K	122.069K	3.695B	15.74	-12.44%	97.02 138.77
MCHB	Mechanics Bancorp	15.54	+0.20	+1.30%	499.825K	297.614K	3.593B	17.86	+28.58%	8.41 15.90
INDB	Independent Bank Corp.	72.05	-0.77	-1.06%	88.642K	306.035K	3.578B	17.75	+0.21%	52.15 74.33
GNW	Genworth Financial Inc	8.68	-0.03	-0.34%	1.817M	4.477M	3.563B	14.71	+12.24%	5.99 9.15
ETOR	eToro Group Ltd.	41.97	-0.01	-0.02%	713.237K	1.202M	3.513B	17.06	-19.27%	32.66 79.96
NEA	Nuveen AMT-Free Quality Municip	11.58	+0.07	+0.61%	550.712K	912.374K	3.462B	289.50	-3.28%	10.00 11.93
AHL	Aspen Insurance Holdings Limite	37.05	+0.08	+0.22%	138.107K	358.433K	3.403B	5.45	+13.75%	27.05 37.08
FIBK	First Interstate BancSystem, In	32.84	+0.04	+0.12%	1.198M	991.819K	3.381B	13.86	-6.04%	22.95 35.25
VLYPO	Valley National Bancorp - 5.5%	25.28	+0.03	+0.10%	1.482K	6.129K	3.372B	22.77	+0.04%	22.73 25.74
RNST	Renasant Corporation	35.44	-0.14	-0.39%	360.288K	536.983K	3.368B	18.85	-5.25%	26.97 40.40
CATY	Cathay General Bancorp	48.44	-0.69	-1.40%	253.725K	383.775K	3.347B	11.19	-5.19%	36.06 52.50
PLMR	Palomar Holdings, Inc.	124.21	+0.26	+0.21%	96.331K	286.751K	3.327B	19.38	+13.68%	98.42 175.85
WBS-PF	Webster Financial Corporation D	19.49	-0.09	-0.44%	2.966K	6.025K	3.3B	7.47	-6.02%	18.02 21.22
ENVA	Enova International, Inc.	131.09	+0.47	+0.36%	61.325K	268.743K	3.279B	12.13	+23.19%	79.41 133.33
FULT	Fulton Financial Corporation	18.15	-0.10	-0.55%	470.733K	1.573M	3.278B	9.50	-15.00%	14.33 21.71
HTGC	Hercules Capital, Inc.	18.00	+0.12	+0.67%	584.681K	1.191M	3.271B	10.34	-5.75%	15.65 22.04
BKU	BankUnited, Inc.	43.21	-0.08	-0.18%	335.043K	1.036M	3.25B	12.21	+4.21%	28.21 43.82
ARX	Accelerant Holdings	14.57	-0.02	-0.14%	282.639K	1.201M	3.232B	--	-44.94%	11.20 31.18
CNS	Cohen & Steers Inc	63.25	-0.52	-0.82%	160.738K	352.054K	3.226B	19.83	-38.48%	58.80 105.04
NP	Neptune Insurance Holdings Inc.	23.32	-1.67	-6.68%	163.802K	728.895K	3.219B	--	+0.77%	22.00 33.24
FBP	First BanCorp. New	19.77	-0.08	-0.40%	426.238K	1.17M	3.172B	9.64	-3.24%	16.40 22.61
VLYPP	Valley National Bancorp - 6.25%	25.25	-0.13	-0.51%	2.21K	4.137K	3.134B	22.75	+0.87%	21.71 26.11
WSFS	WSFS Financial Corporation	55.81	-0.59	-1.05%	249.721K	332.532K	3.124B	11.55	-5.73%	42.44 60.56
FHB	First Hawaiian, Inc.	24.92	-0.25	-0.99%	547.036K	1.15M	3.106B	12.16	-8.14%	20.32 28.28
WSBC	WesBanco, Inc.	32.27	-0.16	-0.49%	185.912K	577.753K	3.099B	15.29	-8.08%	26.42 37.18
BFH	Bread Financial Holdings, Inc.	67.73	+0.27	+0.40%	240.749K	734.522K	3.088B	6.86	+11.65%	38.21 68.72
SBCF	Seacoast Banking Corporation of	31.56	-0.07	-0.22%	233.629K	592.816K	3.087B	18.79	+5.26%	21.36 32.33
CBU	Community Financial System, Inc	56.76	-0.56	-0.98%	174.404K	239.872K	3B	14.63	-17.05%	49.44 69.97
WRB-PE	W.R. Berkley Corporation 5.70%	22.43	-0.16	-0.71%	10.33K	13.233K	2.72B	4.88	-11.03%	20.43 25.32
FBK	FB Financial Corporation	55.86	-0.12	-0.21%	83.02K	378.441K	2.986B	25.98	-0.92%	38.83 60.52
TBBK	The Bancorp, Inc.	64.07	-0.10	-0.16%	204.253K	603.372K	2.951B	13.40	+11.93%	40.51 81.65
JPC	Nuveen Preferred & Income Oppor	8.21	+0.05	+0.61%	897.562K	1.104M	2.931B	10.53	+0.49%	6.79 8.29
APAM	Artisan Partners Asset Manageme	41.48	-0.34	-0.81%	212.466K	418.722K	2.923B	11.18	-14.83%	32.75 49.54
BANC	Banc of California, Inc.	18.44	+0.01	+0.05%	697.717K	3.195M	2.906B	17.90	+8.41%	11.52 18.71
EXG	Eaton Vance Tax-Managed Global	9.31	+0.11	+1.20%	512.003K	479.772K	2.848B	19.00	+8.36%	6.74 9.38
WU	Western Union Company (The)	8.79	+0.12	+1.38%	3.469M	10.586M	2.839B	3.82	-21.82%	7.85 11.95
ASB-PE	Associated Banc-Corp Depositary	21.84	-0.11	-0.50%	3.878K	4.776K	2.811B	10.55	-0.66%	19.25 23.01
NAD	Nuveen Quality Municipal Income	12.04	+0.08	+0.67%	429.486K	713.556K	2.81B	200.67	-2.92%	10.40 12.36
BHFAP	Brighthouse Financial, Inc. - D	16.49	+0.27	+1.66%	39.586K	100.117K	2.734B	1.31	-31.15%	14.02 24.02
ADX	Adams Diversified Equity Fund I	22.67	+0.07	+0.31%	278.474K	281.5K	2.723B	7.43	+9.28%	16.50 23.85
HG	Hamilton Insurance Group, Ltd.	27.28	-0.32	-1.16%	144.47K	417.858K	2.712B	6.46	+45.49%	16.80 27.88
CVBF	CVB Financial Corporation	19.68	-0.26	-1.30%	429.343K	791.629K	2.712B	13.30	-14.46%	16.01 23.87
NVG	Nuveen AMT-Free Municipal Credi	12.70	+0.06	+0.47%	435.277K	539.283K	2.712B	63.50	-4.60%	11.00 13.37
QFIN	Qfin Holdings, Inc.	19.53	-0.20	-1.01%	1.273M	1.99M	2.697B	2.82	-45.47%	17.61 48.94
GSHD	Goosehead Insurance, Inc.	71.55	-0.20	-0.28%	80.323K	340.974K	2.687B	62.76	-41.90%	64.41 127.99
SFNC	Simmons First National Corporat	18.55	-0.08	-0.43%	403.942K	1.049M	2.685B	--	-23.96%	17.00 24.83
TOWN	Towne Bank	33.55	-0.11	-0.33%	135.467K	320.485K	2.648B	15.04	-8.58%	29.43 38.28
BOH	Bank of Hawaii Corporation	65.54	-0.16	-0.24%	205.86K	414.061K	2.608B	16.02	-15.60%	57.45 79.42
KMPR	Kemper Corporation	40.72	-0.37	-0.90%	419.999K	1.083M	2.555B	10.49	-42.10%	33.91 72.25
PTY	Pimco Corporate & Income Opport	13.30	+0.03	+0.23%	460.667K	973.088K	2.548B	9.30	-10.16%	11.70 14.87
PFS	Provident Financial Services, I	19.18	-0.07	-0.36%	546.354K	683.258K	2.505B	9.64	-8.16%	14.34 21.21
WAFD	WaFd, Inc.	31.66	-0.61	-1.89%	418.588K	619.182K	2.495B	12.04	-11.37%	23.75 36.82
GOF	Guggenheim Strategic Opportunit	12.43	+0.01	+0.08%	1.606M	1.878M	2.477B	7.44	-21.64%	11.87 15.99
ETY	Eaton Vance Tax-Managed Diversi	15.71	+0.14	+0.90%	160.005K	194.512K	2.474B	8.78	+3.04%	11.82 16.03
NZF	Nuveen Municipal Credit Income	12.73	+0.04	+0.32%	343.986K	484.682K	2.466B	--	-2.76%	10.98 13.09
FFBC	First Financial Bancorp.	24.88	-0.18	-0.72%	217.614K	509.917K	2.451B	9.21	-14.50%	21.10 30.36
MRX	Marex Group plc	34.79	+0.01	+0.03%	374.117K	879.096K	2.536B	10.03	+19.93%	27.91 49.34
BBUC	Brookfield Business Corporation	34.86	+0.82	+2.42%	125.112K	156.956K	2.443B	--	+24.63%	21.52 37.89
GDV	Gabelli Dividend & Income Trust	27.40	+0.26	+0.96%	37.977K	103.651K	2.44B	6.78	+6.10%	20.10 27.58
SPNT	SiriusPoint Ltd.	20.80	-0.13	-0.62%	209.384K	755.809K	2.43B	12.68	+34.86%	13.26 21.33
UTF	Cohen & Steers Infrastructure F	24.62	+0.19	+0.78%	245.359K	558.566K	2.41B	5.27	-5.89%	22.05 27.25
PAX	Patria Investments Limited	15.07	+0.33	+2.24%	301.819K	509.191K	2.403B	22.16	+23.04%	9.43 16.24
SII	Sprott Inc.	91.59	+1.37	+1.52%	97.874K	185.145K	2.362B	46.73	+106.45%	39.33 94.83
CUBI	Customers Bancorp, Inc	68.90	-0.05	-0.07%	127.732K	338.411K	2.354B	13.89	+23.90%	40.75 72.51
TRMK	Trustmark Corporation	38.90	-0.19	-0.49%	171.918K	299.838K	2.348B	10.63	+0.28%	29.77 41.34
HCI	HCI Group, Inc.	177.75	+1.25	+0.71%	186.834K	179.993K	2.304B	11.27	+42.63%	106.89 210.50
WD	Walker & Dunlop, Inc	64.64	-0.46	-0.71%	92.276K	232.575K	2.202B	19.18	-40.93%	60.72 111.27
NBTB	NBT Bancorp Inc.	41.46	-0.68	-1.61%	136.169K	202.02K	2.172B	13.73	-15.48%	37.31 52.44
BANR	Banner Corporation	62.81	-1.02	-1.60%	78.215K	214.351K	2.172B	11.44	-14.24%	54.01 76.22
HTH	Hilltop Holdings Inc.	34.32	-0.30	-0.87%	245.146K	371.25K	2.162B	13.73	+9.25%	26.67 36.14
BBT	Beacon Financial Corporation	25.59	-0.01	-0.04%	300.421K	965.674K	2.157B	121.86	-16.69%	22.27 31.11
STC	Stewart Information Services Co	76.63	+0.23	+0.30%	90.781K	176.098K	2.147B	21.29	+0.04%	56.39 78.61
FRME	First Merchants Corporation	36.84	-0.29	-0.78%	85.73K	310.42K	2.13B	9.21	-15.01%	33.13 45.62
SLDE	Slide Insurance Holdings, Inc.	16.89	0.00	0.00%	327.912K	1.422M	2.12B	6.01	-16.59%	12.53 25.90
FBNC	First Bancorp	51.01	-0.38	-0.74%	116.326K	212.319K	2.115B	21.43	+8.65%	34.50 56.45
KYN	Kayne Anderson MLP/Midstream In	12.42	+0.34	+2.81%	555.806K	419.977K	2.101B	3.88	-10.91%	9.82 13.69
BUR	Burford Capital Limited	9.57	+0.04	+0.42%	1.471M	2.162M	2.095B	23.93	-30.08%	8.19 15.73
LC	LendingClub Corporation	18.10	+0.47	+2.67%	577.729K	1.789M	2.087B	20.34	+11.44%	7.90 19.88
BUSE	First Busey Corporation	23.54	-0.22	-0.93%	216.284K	455.65K	2.081B	17.83	-11.67%	18.40 27.29
TSLX	Sixth Street Specialty Lending,	21.82	+0.17	+0.79%	155.011K	516.885K	2.062B	10.64	+1.07%	18.58 25.17
BWIN	The Baldwin Insurance Group, In	28.51	+0.78	+2.81%	307.377K	921.009K	2.041B	--	-43.50%	21.26 50.46
EFSC	Enterprise Financial Services C	54.61	-0.40	-0.73%	51.464K	161.879K	2.021B	10.65	-8.13%	45.22 62.60
FIHL	Fidelis Insurance Holdings Limi	19.04	0.00	0.00%	212.524K	467.775K	1.997B	--	-6.67%	14.17 20.71
SKWD	Skyward Specialty Insurance Gro	48.96	-0.04	-0.08%	110.19K	470.303K	1.982B	14.53	-9.21%	41.28 65.05
SYBT	Stock Yards Bancorp, Inc.	66.17	+0.08	+0.12%	77.547K	128.322K	1.95B	14.45	-13.95%	60.75 83.83
RVT	Royce Value Trust, Inc.	16.25	+0.12	+0.74%	84.502K	244.424K	1.944B	12.04	-3.93%	12.12 16.91
NTB	Bank of N.T. Butterfield & Son	46.44	-0.07	-0.15%	56.466K	196.78K	1.938B	8.83	+22.75%	34.77 46.92
GAB	Gabelli Equity Trust, Inc. (The	6.17	+0.04	+0.65%	311.396K	483.891K	1.908B	6.86	+5.87%	4.50 6.32
DBRG	DigitalBridge Group, Inc.	9.71	+0.19	+2.00%	1.45M	3.259M	1.893B	80.92	-28.31%	6.41 14.00
NUV	Nuveen Municipal Value Fund, In	9.09	+0.04	+0.44%	238.402K	476.767K	1.887B	60.60	+0.33%	8.38 9.15
AHL-PE	Aspen Insurance Holdings Limite	20.45	+0.27	+1.34%	7.757K	12.613K	1.878B	--	-3.72%	17.53 22.50
EVT	Eaton Vance Tax Advantaged Divi	24.46	+0.14	+0.58%	111.622K	115.933K	1.867B	35.45	-5.19%	19.20 25.69
NIC	Nicolet Bankshares Inc.	125.98	-1.28	-1.01%	57.544K	103.451K	1.864B	13.47	+13.82%	97.90 141.92
HMN	Horace Mann Educators Corporati	45.78	-0.29	-0.63%	79.398K	232.046K	1.863B	11.59	+12.04%	36.20 48.33
PDO	--	13.94	+0.05	+0.36%	420.44K	593.416K	1.837B	7.66	+1.24%	11.81 14.25
AGM	Federal Agricultural Mortgage C	171.76	-0.93	-0.54%	35.022K	81.429K	1.873B	9.79	-18.91%	155.00 217.14
USA	Liberty All-Star Equity Fund	6.13	+0.02	+0.33%	687.4K	1.493M	1.807B	8.88	-16.19%	5.64 7.35
TY	Tri Continental Corporation	34.34	+0.04	+0.12%	19.143K	37.595K	1.797B	7.80	-0.46%	26.54 34.84
OFG	OFG Bancorp	39.73	-0.25	-0.63%	82.91K	259.956K	1.769B	9.03	-12.15%	33.15 46.26
STEW	--	18.27	+0.12	+0.66%	32.49K	85.483K	1.762B	5.54	+8.49%	15.00 18.67
CHCO	City Holding Company	121.31	-0.65	-0.53%	45.039K	86.327K	1.758B	13.96	-7.45%	102.22 133.59
NWBI	Northwest Bancshares, Inc.	11.96	-0.08	-0.66%	565.095K	886.659K	1.749B	13.75	-17.87%	10.75 14.81
NAC	Nuveen California Quality Munic	11.86	+0.04	+0.34%	320.465K	519.04K	1.744B	--	+1.11%	10.35 12.25
XZO	Exzeo Group, Inc.	18.85	+1.37	+7.84%	266.142K	555.231K	1.711B	30.40	-16.80%	12.92 21.75
ETG	Eaton Vance Tax-Advantaged Glob	22.27	+0.04	+0.18%	63.198K	99.88K	1.7B	13.66	+16.20%	15.04 22.47
FCF	First	16.25	-0.11	-0.67%	264.576K	626.466K	1.699B	11.69	-13.12%	13.54 19.12
ETV	Eaton Vance Corporation Eaton V	14.51	+0.05	+0.35%	191.232K	193.317K	1.694B	10.08	+0.35%	10.64 14.64
CCB	Coastal Financial Corporation	111.35	-0.27	-0.24%	36.181K	115.079K	1.684B	35.02	+47.49%	73.80 119.22
CLBK	Columbia Financial, Inc.	15.83	-0.08	-0.50%	73.135K	135.111K	1.661B	105.53	-11.71%	12.64 18.33
BLX	Banco Latinoamericano de Comerc	44.90	-0.23	-0.51%	90.053K	131.487K	1.655B	7.48	+31.27%	31.14 48.38
PWP	Perella Weinberg Partners	18.26	+0.18	+1.00%	270.911K	972.324K	1.646B	24.03	-29.90%	14.12 27.03
CASH	Pathward Financial, Inc.	71.90	+0.42	+0.59%	125.005K	189.73K	1.637B	9.14	-14.33%	64.45 86.00
BDJ	Blackrock Enhanced Equity Divid	9.20	+0.08	+0.88%	375.778K	403.888K	1.628B	9.48	+2.13%	7.16 9.24
WT	WisdomTree, Inc.	11.04	+0.08	+0.73%	1.741M	2.802M	1.624B	17.25	-6.24%	7.47 14.96
STEL	Stellar Bancorp, Inc.	31.61	-0.07	-0.22%	129.54K	232.193K	1.623B	16.29	+0.60%	24.13 32.38
GDV-PH	The Gabelli Dividend & Income T	22.91	-0.06	-0.26%	2.662K	2.995K	1.615B	3.77	-6.83%	22.35 24.84
RQI	Cohen & Steers Quality Income R	12.01	+0.07	+0.59%	297.756K	339.722K	1.615B	8.64	-12.66%	10.39 13.93
AAMI	Acadian Asset Management Inc.	44.84	-0.32	-0.71%	71.58K	296.125K	1.606B	18.92	+46.15%	22.60 54.99
ECAT	--	15.98	+0.03	+0.19%	295.433K	365.12K	1.588B	7.83	-9.32%	13.35 17.72
BMEZ	BlackRock Health Sciences Trust	15.59	-0.06	-0.38%	212.486K	280.193K	1.579B	--	-0.63%	12.58 16.75
TIGR	UP Fintech Holding Limited	8.82	+0.25	+2.92%	1.52M	4.724M	1.567B	13.36	+45.25%	5.64 13.55
TCBK	TriCo Bancshares	48.10	-0.31	-0.64%	141.73K	105.82K	1.566B	13.55	0.00%	35.20 49.71
BSTZ	BlackRock Science and Technolog	22.10	+0.30	+1.38%	297.311K	231.424K	1.558B	3.55	+1.11%	15.22 23.17
SRCE	1st Source Corporation	62.44	-0.63	-1.00%	54.172K	75.487K	1.532B	10.39	-2.53%	52.14 67.77
HYT	Blackrock Corporate High Yield	9.48	+0.07	+0.74%	353.982K	620.569K	1.518B	9.29	-5.52%	7.84 10.05
AGM-A	Federal Agricultural Mortgage C	130.48	0.00	0.00%	57	772	1.81B	7.43	-20.93%	117.01 167.00
BXMX	Nuveen S&P 500 Buy-Write Income	14.54	+0.06	+0.41%	53.613K	141.098K	1.515B	11.63	+2.62%	11.25 14.65
STBA	S&T Bancorp, Inc.	39.48	-0.01	-0.03%	172.348K	162.688K	1.514B	11.41	-8.14%	30.84 43.67
BCAT	--	14.37	+0.09	+0.63%	670.787K	575.448K	1.506B	9.52	-12.12%	12.91 16.45
MSDL	--	17.29	+0.19	+1.11%	333.678K	816.446K	1.501B	10.48	-19.61%	15.70 21.75
GABC	German American Bancorp, Inc.	39.70	-0.24	-0.60%	43.327K	105.585K	1.488B	13.74	-11.05%	32.75 46.23
LKFN	Lakeland Financial Corporation	58.26	-0.47	-0.80%	56.502K	119.609K	1.487B	15.37	-20.40%	50.00 75.64
BTT	BlackRock Municipal 2030 Target	22.50	+0.01	+0.04%	20.027K	94.343K	1.476B	24.73	+5.09%	20.20 22.87
LOB	Live Oak Bancshares, Inc.	31.92	-0.25	-0.78%	122.621K	276.464K	1.464B	21.42	-31.65%	22.68 47.90
BTX	BlackRock Technology and Privat	6.86	+0.14	+2.08%	390.894K	915.841K	1.463B	57.17	-16.21%	5.10 8.31
BST	BlackRock Science and Technolog	40.94	+0.59	+1.46%	70.004K	108.396K	1.421B	8.56	+8.53%	27.87 44.50
NBHC	National Bank Holdings Corporat	37.21	-0.15	-0.40%	143.962K	341.729K	1.408B	11.81	-20.98%	32.83 48.78
GAM	General American Investors, Inc	58.74	+0.72	+1.24%	5.277K	16.438K	1.377B	6.61	+12.22%	41.80 64.40
HOPE	Hope Bancorp, Inc.	10.62	-0.09	-0.84%	275.873K	751.888K	1.361B	27.23	-21.82%	8.82 13.84
RBCAA	Republic Bancorp, Inc.	69.01	-0.03	-0.04%	11.519K	22.566K	1.348B	10.58	-10.16%	56.79 78.25
GAB-PH	Gabelli Equity Trust, Inc. (The	21.11	+0.05	+0.24%	1.57K	9.878K	1.334B	17.97	-8.62%	20.39 23.17
DSL	DoubleLine Income Solutions Fun	11.39	+0.02	+0.18%	461.168K	583.446K	1.301B	10.45	-11.52%	10.58 13.00
TFIN	Triumph Financial, Inc.	54.61	-0.28	-0.51%	66.058K	242.358K	1.298B	195.04	-48.71%	42.90 107.76
GEMI	Gemini Space Station, Inc.	11.00	+0.23	+2.14%	840.37K	3.617M	1.294B	--	-66.34%	9.85 45.89
BY	Byline Bancorp, Inc.	27.92	-0.20	-0.71%	109.865K	209.222K	1.281B	9.97	-10.39%	22.63 32.05
JFR	Nuveen Floating Rate Income Fun	7.94	+0.05	+0.63%	492.618K	748.645K	1.278B	14.18	-13.68%	7.12 9.24
CNOB	ConnectOne Bancorp, Inc.	25.27	-0.22	-0.86%	182.558K	279.84K	1.27B	19.14	-7.00%	20.61 28.16
ROOT	Root, Inc.	80.89	-0.61	-0.75%	106.447K	516.267K	1.255B	24.07	-17.90%	68.08 181.14
GHLD	Guild Holdings Company	20.01	+0.14	+0.70%	116.285K	31.538K	1.246B	9.91	+46.92%	11.21 23.57
DCOM	Dime Community Bancshares, Inc.	28.35	-0.24	-0.84%	144.596K	226.133K	1.244B	26.01	-21.37%	23.25 37.13
PRA	ProAssurance Corporation	24.08	+0.05	+0.21%	297.422K	391.087K	1.238B	37.05	+43.89%	13.90 24.22
NFJ	AllianzGI NFJ Dividend, Interes	13.05	+0.23	+1.79%	69.479K	211.401K	1.237B	18.91	-3.03%	10.02 13.30
CSWC	Capital Southwest Corporation	21.52	-0.05	-0.23%	313.35K	628.33K	1.237B	13.45	-8.17%	17.46 23.86
NAVI	Navient Corporation	12.40	-0.08	-0.64%	381.217K	829.419K	1.233B	--	-18.32%	10.53 16.07
FSCO	--	6.21	-0.13	-2.05%	1.973M	1.654M	1.232B	6.90	-6.21%	5.29 7.65
AHL-PD	Aspen Insurance Holdings Limite	20.54	+0.29	+1.43%	20.168K	11.489K	1.226B	--	-6.55%	17.59 22.56
NMZ	Nuveen Municipal High Income Op	10.65	+0.03	+0.28%	182.572K	309.45K	1.226B	46.30	-8.05%	9.36 11.63
JCAP	Jefferson Capital, Inc.	20.97	+0.05	+0.24%	69.568K	180.422K	1.222B	8.81	+12.84%	15.98 22.92
WABC	Westamerica Bancorporation	47.98	-0.41	-0.85%	45.895K	146.366K	1.222B	10.45	-14.66%	42.00 57.65
EOS	Eaton Vance Enhance Equity Inco	22.90	+0.19	+0.84%	113.284K	114.745K	1.217B	8.24	-3.73%	17.56 24.98
OCSL	Oaktree Specialty Lending Corpo	13.80	+0.07	+0.51%	396.223K	773.579K	1.216B	35.38	-16.64%	12.44 16.53
ECPG	Encore Capital Group Inc	51.89	+0.76	+1.49%	128.8K	294.461K	1.194B	--	+3.84%	26.45 52.47
EZPW	EZCORP, Inc.	19.28	+0.23	+1.21%	235.789K	805.006K	1.174B	13.58	+50.59%	11.56 19.44
PFBC	Preferred Bank	94.41	-0.47	-0.50%	33.925K	77.854K	1.168B	9.56	+0.25%	71.90 99.45
NBXG	--	14.71	+0.19	+1.31%	149.815K	172.559K	1.159B	9.31	+9.01%	10.05 15.66
GSBD	Goldman Sachs BDC, Inc.	10.01	+0.13	+1.32%	880.187K	997.367K	1.142B	8.70	-23.57%	9.35 13.45
FPF	First Trust Intermediate Durati	18.73	+0.02	+0.11%	44.207K	155.474K	1.14B	12.24	0.00%	15.60 19.75
MFIC	MidCap Financial Investment Cor	12.20	+0.09	+0.74%	157.446K	513.83K	1.138B	11.62	-14.66%	10.18 14.74
SAFT	Safety Insurance Group, Inc.	76.02	-0.98	-1.27%	35.837K	83.12K	1.132B	12.95	-9.98%	67.04 89.33
OBK	Origin Bancorp, Inc.	36.39	-0.14	-0.38%	60.111K	166.132K	1.127B	19.05	+4.73%	28.80 41.17
TRIN	Trinity Capital Inc.	14.81	+0.04	+0.27%	342.528K	845.959K	1.121B	6.70	+2.29%	12.50 16.82
KBDC	Kayne Anderson BDC, Inc.	15.50	+0.16	+1.04%	90.763K	362.751K	1.094B	10.26	-9.66%	13.06 17.99
CII	BlackRock Enhanced Large Cap Co	25.80	+0.35	+1.38%	135.678K	111.259K	1.083B	6.81	+26.30%	15.20 25.81
OCFC	OceanFirst Financial Corp.	18.85	-0.02	-0.11%	166.089K	387.811K	1.082B	14.50	-8.44%	14.29 20.83
PTA	240905	19.54	+0.11	+0.57%	89.001K	142.253K	1.08B	14.92	-4.05%	17.40 20.92
VRTS	Virtus Investment Partners, Inc	159.59	-0.66	-0.41%	28.436K	79.448K	1.078B	8.20	-35.51%	142.18 252.82
BBN	BlackRock Taxable Municipal Bon	17.33	+0.01	+0.06%	130.668K	197.317K	1.071B	20.39	+1.11%	15.37 17.45
PEBO	Peoples Bancorp Inc.	29.63	-0.16	-0.54%	66.055K	156.429K	1.058B	10.36	-15.15%	26.21 35.65
HQH	Tekla Healthcare Investors	19.53	+0.04	+0.21%	88.445K	202.216K	1.052B	150.23	+10.18%	13.77 19.69
PX	P10, Inc.	9.38	+0.04	+0.40%	200.18K	457.477K	1.032B	72.15	-33.48%	8.68 14.26
SUPV	Grupo Supervielle S.A.	11.24	+0.28	+2.55%	1.127M	2.851M	1.03B	53.52	-10.09%	4.54 19.75
BTZ	BlackRock Credit Allocation Inc	10.98	+0.03	+0.27%	138.551K	214.756K	1.025B	9.98	-0.09%	9.54 11.18
AOD	Aberdeen Total Dynamic Dividend	9.66	+0.11	+1.15%	527.908K	536.7K	1.018B	14.64	+9.27%	6.99 9.75
MUC	Blackrock MuniHoldings Californ	10.71	0.00	0.00%	266.56K	262.945K	1.009B	--	-4.88%	9.97 11.47
CTBI	Community Trust Bancorp, Inc.	55.50	-0.34	-0.61%	27.362K	61.175K	1.005B	10.74	-5.69%	44.60 59.83
NMFC	New Mountain Finance Corporatio	9.67	+0.06	+0.62%	251.343K	713.54K	997.517M	14.88	-18.97%	8.84 12.05
RNP	Cohen & Steers Reit and Preferr	20.79	+0.16	+0.78%	86.321K	100.006K	996.87M	9.00	-9.79%	19.00 23.31
ETW	Eaton Vance Corporation Eaton V	9.17	+0.09	+0.99%	286.169K	343.138K	995.842M	9.45	+6.07%	6.93 9.22
ASA	ASA Gold and Precious Metals L	52.72	+1.80	+3.53%	32.739K	145.874K	994.949M	3.78	+153.59%	19.37 53.76
OSBC	Old Second Bancorp, Inc.	18.85	-0.17	-0.89%	132.51K	349.441K	992.815M	12.74	+1.82%	14.14 19.46
PDX	170604	21.78	+0.28	+1.30%	48.936K	88.846K	973.717M	5.92	-20.22%	19.26 32.88
BOW	Bowhead Specialty Holdings Inc.	27.85	-0.04	-0.14%	93.888K	292.643K	968.667M	17.74	-23.40%	23.50 42.29
BBDC	Barings BDC, Inc.	9.15	+0.09	+0.99%	386.968K	556.145K	962.204M	9.53	-12.29%	7.66 10.85
UVE	UNIVERSAL INSURANCE HOLDINGS IN	33.13	-0.22	-0.66%	76.656K	189.312K	938.194M	7.81	+48.55%	18.72 35.84
EIG	Employers Holdings Inc	39.85	+0.25	+0.63%	177.118K	195.733K	936.937M	15.57	-25.37%	35.73 54.13
AWF	Alliancebernstein Global High I	10.82	+0.03	+0.28%	159.286K	248.122K	933.005M	13.53	-2.00%	9.30 11.43
UFCS	United Fire Group, Inc	36.55	-0.63	-1.69%	77.62K	118.201K	932.549M	8.62	+20.56%	24.11 37.84
FSUN	FirstSun Capital Bancorp	33.43	-0.48	-1.42%	25.061K	161.456K	932.022M	10.58	-11.32%	29.95 45.32
TYG	Tortoise Energy Infrastructure	44.09	+0.70	+1.61%	112.299K	75.429K	931.387M	5.46	-4.66%	33.73 48.76
BCSF	Bain Capital Specialty Finance,	14.33	+0.06	+0.42%	267.232K	401.696K	929.566M	9.95	-16.11%	13.20 19.21
CGBD	Carlyle Secured Lending, Inc.	12.65	+0.12	+0.96%	136.195K	579.064K	922.223M	10.91	-28.03%	11.55 18.64
ASIC	Ategrity Specialty Insurance Co	19.03	+0.05	+0.26%	29.199K	157.751K	914.709M	13.22	-23.10%	16.35 25.30
PFLT	PennantPark Floating Rate Capit	9.17	+0.06	+0.66%	579.615K	1.214M	909.828M	11.18	-17.11%	8.40 11.50
UVSP	Univest Financial Corporation	31.80	-0.16	-0.50%	78.132K	103.953K	905.528M	10.67	-0.03%	22.83 32.86
HRTG	Heritage Insurance Holdings, In	29.05	+0.43	+1.50%	142.806K	516.406K	901.06M	6.01	+131.55%	9.89 31.98
ATLC	Atlanticus Holdings Corporation	58.95	-0.17	-0.29%	77.198K	77.277K	892.593M	10.47	-0.05%	41.37 78.91
NRK	Nuveen New York AMT-Free Qualit	10.16	-0.01	-0.10%	183.073K	328.195K	886.311M	--	-8.63%	9.30 11.13
HTD	John Hancock Tax Advantaged Div	24.92	+0.14	+0.56%	48.859K	74.482K	882.961M	5.44	+6.03%	20.31 25.21
SBSI	Southside Bancshares, Inc.	29.33	-0.08	-0.27%	72.906K	143.275K	882.25M	12.75	-16.14%	25.85 35.99
HBNC	Horizon Bancorp, Inc.	17.14	-0.09	-0.52%	136.437K	338.73K	878.184M	--	-5.54%	12.70 18.54
SLRC	SLR Investment Corp.	15.93	+0.05	+0.31%	98.76K	281.208K	869.055M	9.60	-5.64%	13.64 17.94
OPFI	OppFi Inc.	9.90	+0.14	+1.43%	264.893K	826.235K	864.331M	141.43	+26.75%	6.65 17.73
GAM-PB	General American Investors Comp	25.19	+0.04	+0.16%	666	9.903K	861.49M	3.40	-2.40%	24.13 25.89
CFFN	Capitol Federal Financial, Inc.	6.61	-0.03	-0.45%	483.299K	707.509K	861.148M	12.71	-1.78%	4.90 6.89
PCN	Pimco Corporate & Income Strate	12.77	+0.02	+0.16%	187.212K	333.119K	856.254M	8.24	-9.64%	11.30 14.16
EMO	ClearBridge Energy Midstream Op	45.55	+0.87	+1.95%	41.114K	100.182K	851.769M	5.18	-10.28%	39.65 51.87
WRLD	World Acceptance Corporation	154.66	-0.96	-0.62%	52.296K	59.656K	842.246M	14.86	+28.61%	104.99 185.48
EQBK	Equity Bancshares, Inc.	43.54	+0.05	+0.11%	48.203K	90.041K	836.753M	39.94	-10.72%	34.11 49.05
HAFC	Hanmi Financial Corporation	27.62	-0.27	-0.97%	54.825K	160.362K	832.081M	11.51	+5.97%	19.25 28.38
HIPO	Hippo Holdings Inc.	32.78	+0.03	+0.09%	59.868K	198.595K	830.487M	8.69	+5.10%	19.92 38.98
ECC	Eagle Point Credit Company Inc.	6.27	+0.10	+1.62%	1.444M	1.739M	820.322M	33.00	-32.12%	5.44 9.53
MQY	Blackrock MuniYield Quality Fun	11.41	+0.04	+0.35%	91.332K	215.958K	819.622M	--	-10.68%	10.52 12.93
MOFG	MidWestOne Financial Group, Inc	39.57	-0.46	-1.15%	57.223K	236.279K	816.438M	11.81	+21.49%	24.62 40.25
EOI	Eaton Vance Enhance Equity Inco	19.89	+0.10	+0.51%	99.135K	70.358K	815.525M	12.92	-7.95%	15.50 22.10
HFWA	Heritage Financial Corporation	23.94	-0.31	-1.28%	130.738K	188.662K	812.924M	14.51	-7.72%	19.84 26.93
BCX	BlackRock Resources of Benefic	10.35	+0.10	+0.98%	122.708K	228.672K	809.297M	19.17	+10.10%	7.84 10.50
AIO	AllianzGI Artificial Intelligen	23.39	+0.06	+0.26%	41.276K	79.362K	805.328M	5.54	-5.89%	16.18 25.69
FFC	Flaherty & Crumrine Preferred S	16.67	+0.09	+0.54%	70.65K	115.216K	803.126M	10.04	+4.61%	14.20 17.00
CPF	Central Pacific Financial Corp	29.74	-0.26	-0.87%	98.131K	144.28K	797.238M	12.24	-3.60%	23.16 32.33
AMTB	Amerant Bancorp Inc.	18.81	-0.04	-0.21%	125.328K	269.388K	796.587M	10.94	-25.17%	15.62 25.85
TRST	TrustCo Bank Corp NY	42.13	-0.09	-0.21%	59.136K	106.524K	794.193M	14.00	+13.40%	27.18 43.14
THQ	Tekla Healthcare Opportunies Fu	19.13	-0.08	-0.42%	135.587K	192.95K	791.583M	147.15	-7.38%	15.14 21.38
VINP	Vinci Compass Investments Ltd.	12.34	+0.16	+1.31%	27.163K	52.677K	780.439M	30.10	+19.53%	8.66 12.49
TREE	LendingTree, Inc.	57.03	-0.16	-0.28%	97.905K	247.732K	779.64M	53.80	+39.79%	33.50 77.35
MCB	Metropolitan Bank Holding Corp.	74.61	-0.47	-0.63%	16.996K	108.241K	777.54M	12.91	+13.79%	47.08 81.33
AMSF	AMERISAFE, Inc.	40.80	-0.11	-0.27%	70.022K	132.016K	774.819M	15.69	-30.16%	39.09 59.33
BFST	Business First Bancshares, Inc.	26.02	-0.23	-0.88%	38.444K	109.619K	770.592M	10.05	-8.22%	20.07 29.03
CCNE	CNB Financial Corporation	25.92	-0.07	-0.27%	57.909K	118.088K	764.024M	13.50	-7.49%	19.32 28.38
HBT	HBT Financial, Inc.	24.20	+0.01	+0.04%	15.707K	35.187K	760.714M	9.76	+0.67%	19.46 27.02
NOAH	Noah Holdings Limited	10.16	-0.21	-2.03%	91.704K	194.443K	760.4M	8.91	-17.96%	7.67 13.30
JQC	Nuveen Credit Strategies Income	5.09	+0.01	+0.20%	505.721K	823.624K	752.387M	12.73	-13.31%	4.60 5.94
MEGI	--	14.45	+0.15	+1.05%	146.912K	145.545K	752.087M	8.21	+3.70%	11.40 15.05
VEL	Velocity Financial, Inc.	19.33	-0.09	-0.46%	28.825K	78.577K	751.938M	7.95	-5.82%	16.12 20.98
MBWM	Mercantile Bank Corporation	45.98	-0.49	-1.05%	25.612K	59.633K	747.341M	8.72	-8.34%	37.76 51.89
WDI	--	14.38	+0.10	+0.70%	123.306K	189.008K	745.325M	11.88	-4.61%	12.45 15.28
DGICA	Donegal Group, Inc.	20.13	-0.37	-1.80%	65.23K	133.277K	737.595M	8.25	+22.17%	14.17 21.12
FSBC	Five Star Bancorp	34.49	-0.71	-2.02%	42.4K	55.862K	736.984M	12.77	+6.73%	22.22 37.74
NXP	Nuveen Select Tax Free Income P	14.32	+0.01	+0.07%	106.663K	124.708K	735.508M	68.19	-4.54%	13.30 15.20
NCDL	--	14.82	+0.12	+0.82%	43.598K	251.241K	731.916M	9.75	-15.47%	13.16 18.01
PAXS	PIMCO Access Income Fund	16.03	+0.08	+0.50%	86.368K	176.638K	730.471M	7.98	-5.45%	13.63 17.04
RA	Brookfield Real Assets Income F	13.17	+0.07	+0.53%	151.328K	181.443K	727.704M	9.41	-3.68%	11.87 13.70
MYI	Blackrock MuniYield Quality Fun	10.94	+0.01	+0.09%	85.464K	182.109K	727.152M	--	-5.61%	9.98 11.63
FDUS	Fidus Investment Corporation	19.71	+0.01	+0.05%	100.327K	235.829K	717.986M	8.42	-6.55%	16.70 23.55
HTB	HomeTrust Bancshares, Inc.	41.01	-0.22	-0.53%	21.993K	68.819K	717.714M	11.33	+10.65%	30.95 42.96
OPY	Oppenheimer Holdings, Inc.	68.03	+0.11	+0.16%	11.862K	47.477K	715.713M	9.13	+3.39%	49.26 79.99
CCBG	Capital City Bank Group	41.92	-0.38	-0.90%	18.664K	50.311K	715.525M	11.74	+6.55%	32.38 44.69
NIE	AllianzGI Equity & Convertible	25.64	+0.28	+1.10%	20.717K	59.733K	710.458M	6.73	+3.09%	18.54 26.00
DLY	DoubleLine Yield Opportunities	14.64	+0.06	+0.41%	141.155K	257.07K	709.899M	12.41	-11.80%	13.70 16.56
AMRK	A-Mark Precious Metals, Inc.	28.71	+1.44	+5.28%	258.756K	382.606K	707.54M	95.70	-9.07%	19.39 30.50
DGICB	Donegal Group, Inc.	16.27	-1.24	-7.06%	186	800	706.401M	6.67	+20.68%	13.19 20.46
PFN	PIMCO Income Strategy Fund II	7.44	0.00	0.00%	376.412K	390.488K	701.399M	--	-0.93%	6.26 7.67
BHK	Blackrock Core Bond Trust Black	9.70	+0.03	+0.31%	145.537K	317.25K	700.575M	16.72	-13.66%	9.39 11.36
GDOT	Green Dot Corporation	12.57	+0.27	+2.20%	1.036M	809.009K	698.246M	--	+19.65%	6.12 15.41
THFF	First Financial Corporation	58.37	-0.61	-1.03%	20.022K	61.59K	691.722M	9.35	+19.76%	42.05 63.04
ACP	Aberdeen Income Credit Strategi	5.47	+0.09	+1.67%	734.819K	604.533K	686.325M	16.09	-16.85%	4.92 6.50
CAC	Camden National Corporation	40.44	-0.10	-0.25%	30.849K	71.064K	684.335M	11.52	-14.11%	34.53 47.66
GSBC	Great Southern Bancorp, Inc.	60.16	-0.07	-0.12%	22.876K	41.35K	681.513M	10.01	-6.40%	47.57 66.98
MCBS	MetroCity Bankshares, Inc.	26.65	-0.01	-0.04%	30.3K	41.529K	680.581M	10.29	-22.75%	24.24 35.45
BTO	John Hancock Financial Opportun	34.26	+0.04	+0.12%	12.797K	48.664K	678.353M	4.31	-12.70%	27.73 39.46
IBCP	Independent Bank Corporation	32.65	-0.07	-0.21%	62.545K	118.296K	676.166M	10.05	-13.44%	26.75 38.91
MSIF	MSC Income Fund, Inc.	14.22	+0.45	+3.27%	101.439K	234.685K	674.604M	7.99	-12.96%	11.78 18.10
HTBK	Heritage Commerce Corp	10.89	-0.11	-1.00%	101.442K	366.061K	669.155M	15.56	+3.87%	8.09 11.17
BOE	Blackrock Enhanced Global Divid	11.61	+0.13	+1.13%	145.041K	160.3K	662.069M	9.84	+1.59%	9.16 11.83
NKX	Nuveen California AMT-Free Qual	12.82	+0.03	+0.23%	66.312K	133.264K	649.583M	--	-0.70%	11.44 13.14
PDT	John Hancock Premium Dividend F	13.12	+0.02	+0.15%	105.58K	121.603K	645.31M	6.07	-0.23%	11.41 13.50
VMO	Invesco Municipal Opportunity T	9.55	-0.05	-0.52%	239.332K	280.322K	644.059M	--	-5.23%	8.81 10.17
STK	Columbia Seligman Premium Techn	36.94	+1.54	+4.35%	188.166K	56.558K	642.41M	15.14	+2.88%	23.05 39.74
ASGI	abrdn Global Infrastructure Inc	21.97	+0.14	+0.64%	208.834K	172.354K	635.904M	13.23	+10.31%	16.65 22.09
NDMO	--	10.63	+0.11	+1.05%	83.086K	163.45K	633.146M	32.21	-3.13%	9.30 11.00
PRAA	PRA Group, Inc.	16.20	-0.08	-0.49%	158.445K	359.348K	632.994M	--	-24.14%	12.29 23.97
MUJ	Blackrock MuniHoldings New Jers	11.89	+0.01	+0.08%	52.478K	121.106K	632.371M	--	-0.34%	10.50 11.98
AGM-PD	Federal Agricultural Mortgage C	21.41	-0.07	-0.32%	3.079K	7.077K	627.429M	1.93	-7.63%	20.92 23.90
LDP	Cohen & Steers Limited Duration	21.38	+0.03	+0.14%	34.118K	56.769K	621.714M	9.30	+0.19%	18.38 22.05
EMD	Western Asset Emerging Markets	10.63	+0.07	+0.66%	81.22K	198.416K	617.927M	7.70	+5.39%	8.56 10.68
SMBK	SmartFinancial, Inc.	36.26	-0.30	-0.82%	33.937K	60.141K	617.435M	13.23	+0.77%	26.31 37.92
FISI	Financial Institutions, Inc.	30.60	+0.01	+0.03%	46.893K	127.374K	615.995M	--	+13.05%	20.97 30.91
SPFI	South Plains Financial, Inc.	37.79	-0.15	-0.40%	23.048K	45.274K	614.006M	10.77	-2.72%	30.01 42.38
FCBC	First Community Bankshares, Inc	33.42	-0.13	-0.39%	26.471K	40.414K	612.084M	12.47	-27.85%	31.21 47.02
FRGE	Forge Global Holdings, Inc.	44.36	+0.05	+0.11%	80.046K	413.232K	609.779M	--	+195.40%	6.60 44.76
CUBI-PF	Customers Bancorp, Inc Fixed-to	24.94	0.00	-0.01%	31.008K	9.675K	608.992M	2.49	-1.19%	23.90 26.29
MHD	Blackrock MuniHoldings Fund, In	11.66	+0.05	+0.43%	131.794K	132.453K	607.971M	--	-7.93%	10.79 12.79
BUI	BlackRock Utility, Infrastructu	26.39	+0.05	+0.19%	41.651K	64.467K	599.442M	6.18	+10.26%	20.27 27.59
NPB	Northpointe Bancshares, Inc.	17.44	+0.05	+0.29%	73.565K	143.848K	599.32M	9.64	+19.19%	11.43 18.86
ETJ	Eaton Vance Risk-Managed Divers	8.86	+0.02	+0.23%	116.332K	141.325K	596.294M	9.04	-4.74%	7.40 9.45
EVAC	EQV Ventures Acquisition Corp.	10.01	-0.01	-0.05%	8.347K	144.743K	590.819M	--	+0.65%	9.90 10.17
IIM	Invesco Value Municipal Income	12.53	+0.06	+0.48%	120.874K	126.996K	589.768M	--	-1.73%	10.96 12.77
GGT-PE	Gabelli Multi-Media Trust Inc.	21.52	-0.03	-0.14%	582	1.266K	522.514M	--	-7.64%	21.31 23.55
BCSS	Bain Capital GSS Investment Cor	10.07	0.00	0.00%	379.546K	6.48K	588.088M	--	-0.10%	9.95 10.10
SHBI	Shore Bancshares, Inc.	17.47	-0.21	-1.19%	106.389K	153.609K	583.965M	10.22	+6.31%	11.47 17.74
NMCO	--	10.65	+0.05	+0.47%	114.743K	147.5K	583.64M	39.44	-6.28%	9.69 11.38
IFN	India Fund, Inc. (The)	14.45	+0.06	+0.42%	153.582K	185.638K	582.979M	--	-16.34%	13.76 17.55
PEO	Adams Natural Resources Fund, I	21.64	+0.36	+1.69%	25.665K	50.446K	581.871M	--	-9.14%	18.35 23.97
BIT	BlackRock Multi-Sector Income T	13.24	+0.03	+0.23%	237.595K	415.116K	581.296M	9.39	-10.01%	12.50 15.12
DSU	Blackrock Debt Strategies Fund,	10.30	+0.01	+0.10%	233.699K	276.845K	573.693M	13.04	-5.34%	8.72 10.95
MMU	Western Asset Managed Municipal	10.35	+0.01	+0.10%	85.322K	147.491K	565.305M	--	-3.09%	9.46 10.75
AVK	Advent Claymore Convertible Sec	12.67	+0.12	+0.96%	157.319K	162.369K	559.365M	12.30	+2.87%	9.75 13.10
GAIN	Gladstone Investment Corporatio	14.02	+0.05	+0.36%	69.084K	154.003K	555.843M	5.59	+1.60%	11.42 15.34
AEXA	American Exceptionalism Acquisi	11.23	+0.10	+0.90%	84.738K	977.62K	555.444M	--	+4.90%	10.53 11.91
FFIC	Flushing Financial Corporation	16.41	+0.12	+0.74%	174.909K	255.751K	554.304M	--	-8.84%	10.65 18.04
VGM	Invesco Trust for Investment Gr	10.17	+0.04	+0.39%	127.87K	180.156K	551.539M	--	-3.34%	9.28 10.54
CRD-A	Crawford & Company	11.18	-0.13	-1.15%	31.412K	60.779K	550.171M	17.20	-3.91%	8.63 12.49
RMT	Royce Micro-Cap Trust, Inc.	10.46	+0.16	+1.55%	56.402K	123.098K	550.121M	12.91	-0.96%	7.25 10.88
DIAX	Nuveen Dow 30SM Dynamic Overwri	15.02	+0.06	+0.40%	13.162K	69.922K	546.231M	10.65	-5.32%	12.42 15.84
WASH	Washington Trust Bancorp, Inc.	28.40	-0.19	-0.66%	39.702K	138.075K	544.008M	--	-22.50%	24.95 37.60
NRIM	Northrim BanCorp Inc	24.56	-0.49	-1.96%	61.662K	133.172K	542.547M	8.77	+13.94%	16.18 25.55
CRD-B	Crawford & Company	10.35	-0.48	-4.43%	4.093K	5.78K	542.097M	15.92	-2.70%	8.76 12.38
WIW	Western Asset Inflation-Linked	8.84	+0.02	+0.23%	88.703K	225.308K	540.868M	17.68	+1.50%	8.21 9.03
BLW	Blackrock Limited Duration Inco	13.94	+0.05	+0.36%	64.077K	96.793K	539.946M	10.03	-2.94%	12.48 14.47
BME	Blackrock Health Sciences Trust	41.53	-0.08	-0.19%	34.919K	51.796K	536.738M	--	+4.73%	34.18 41.72
GUT	Gabelli Utility Trust (The)	6.04	+0.03	+0.50%	70.19K	214.377K	535.76M	9.15	+15.13%	4.71 6.20
BGY	Blackrock Enhanced Internationa	5.76	+0.05	+0.88%	161.722K	235.387K	535.322M	44.31	+2.70%	4.67 5.95
IQI	Invesco Quality Municipal Incom	10.07	+0.09	+0.90%	95.299K	155.051K	532.54M	--	-2.92%	8.86 10.31
VKQ	Invesco Municipal Trust	9.57	+0.02	+0.21%	136.852K	191.393K	529.561M	--	-6.92%	8.86 10.33
TCBX	Third Coast Bancshares, Inc.	38.11	-0.25	-0.65%	17.906K	68.738K	529.503M	10.71	+8.88%	25.17 41.25
BGB	Blackstone / GSO Strategic Cred	11.85	-0.04	-0.34%	43.599K	152.593K	529.273M	11.50	-5.56%	10.47 12.69
CION	CION Investment Corporation	10.16	+0.10	+0.99%	311.379K	297.114K	529.202M	20.73	-11.52%	8.51 12.71
ITIC	Investors Title Company	278.91	-3.11	-1.10%	8.943K	26.862K	526.463M	14.69	+4.29%	190.20 288.98
NXJ	Nuveen New Jersey Qualified Mun	12.73	+0.04	+0.32%	97.122K	128.606K	524.895M	--	-0.16%	11.01 12.90
FTHY	--	14.22	+0.02	+0.14%	33.056K	104.819K	522.912M	11.47	-4.38%	12.84 14.98
VCV	Invesco California Value Munici	10.77	0.00	0.00%	99.345K	108.143K	517.181M	--	+2.18%	9.51 11.38
THW	Tekla World Healthcare Fund Sha	12.91	-0.07	-0.54%	150.225K	147.837K	514.227M	258.20	+6.57%	9.80 13.13
PML	Pimco Municipal Income Fund II	7.72	-0.03	-0.39%	327.951K	471.079K	513.326M	--	-12.13%	7.10 8.88
GUG	--	15.48	+0.05	+0.32%	26.558K	78.833K	510.532M	11.06	-2.03%	13.90 16.50
GHY	PGIM Global Short Duration High	12.46	+0.07	+0.56%	90.89K	183.243K	510.281M	9.09	-3.20%	11.31 13.74
HQL	TeklaLife Sciences Investors	17.67	+0.19	+1.09%	95.644K	193.14K	510.176M	--	+22.32%	10.55 17.80
TCPC	BlackRock TCP Capital Corp.	6.00	+0.09	+1.52%	331.448K	707.735K	509.046M	--	-36.45%	5.39 9.72
BLE	BlackRock Municipal Income Trus	10.41	+0.02	+0.17%	36.036K	103.037K	496.839M	--	-6.06%	9.56 11.12
AROW	Arrow Financial Corporation	30.15	-0.34	-1.12%	23.21K	43.074K	496.541M	14.64	-7.80%	22.72 33.46
ISD	PGIM Short Duration High Yield	14.73	+0.12	+0.82%	71.838K	89.487K	490.448M	10.67	+4.13%	11.82 14.73
DPG	Duff & Phelps Global Utility In	13.15	+0.09	+0.69%	44.931K	72.574K	488.26M	3.70	+6.66%	10.45 13.38
PFIS	Peoples Financial Services Corp	48.79	-0.08	-0.17%	17.923K	30.435K	487.636M	9.07	-10.78%	38.90 57.00
KRSP	Rice Acquisition Corporation 3	10.50	+0.10	+0.96%	1.051K	24.233K	483.027M	--	0.00%	10.35 10.70
HPS	John Hancock Preferred Income F	14.98	+0.05	+0.33%	67.017K	63.445K	481.02M	12.28	-4.72%	13.08 15.78
KIO	KKR Income Opportunities Fund	11.72	+0.11	+0.95%	264.487K	333.525K	479.003M	28.59	-13.68%	10.69 13.78
NBB	Nuveen Taxable Municipal Income	16.29	+0.07	+0.43%	50.429K	63.858K	478.841M	20.88	-1.52%	14.52 16.63
ETO	Eaton Vance Tax-Advantage Globa	29.21	+0.21	+0.72%	38.017K	27.008K	478.698M	14.53	+10.69%	20.05 29.24
NPFD	--	19.71	+0.11	+0.56%	49.866K	66.711K	476.275M	10.16	+1.71%	16.79 20.12
PGC	Peapack-Gladstone Financial Cor	27.00	+0.05	+0.19%	64.882K	145.708K	476.179M	13.99	-25.84%	23.96 37.64
MYD	Blackrock MuniYield Fund, Inc.	10.40	+0.02	+0.19%	104.774K	113.977K	475.629M	--	-9.74%	9.65 11.55
GLAD	Gladstone Capital Corporation	21.23	+0.12	+0.57%	73.435K	259.837K	474.063M	8.33	-24.15%	18.76 30.43
RRBI	Red River Bancshares, Inc.	70.05	-0.43	-0.61%	25.866K	27.79K	473.3M	11.66	+16.27%	46.33 71.52
FTW	EQV Ventures Acquisition Corp.	10.44	-0.02	-0.19%	24.16K	57.677K	465.337M	--	+5.39%	9.92 10.74
AAM	AA Mission Acquisition Corp.	10.56	-0.04	-0.38%	352	19.938K	464.365M	--	+5.37%	10.04 10.79
CBNK	Capital Bancorp, Inc.	27.80	-0.34	-1.21%	18.36K	47.403K	461.022M	9.49	-5.41%	24.69 36.40
IGD	Voya Global Equity Dividend and	5.79	+0.03	+0.52%	146.802K	210.498K	456.649M	8.27	+2.86%	5.01 6.04
NQP	Nuveen Pennsylvania Quality Mun	12.23	+0.07	+0.58%	70.976K	100.072K	455.174M	--	+0.50%	10.65 12.23
HPI	John Hancock Preferred Income F	16.95	+0.02	+0.12%	61.651K	65.309K	453.703M	12.37	-3.75%	14.61 17.78
ETB	Eaton Vance Tax-Managed Buy-Wri	15.38	+0.16	+1.05%	66.016K	61.993K	451.783M	10.61	+1.20%	11.03 15.45
GLRE	Greenlight Reinsurance, Ltd.	13.21	+0.06	+0.42%	38.149K	140.47K	451.758M	--	-12.21%	11.57 15.22
NFBK	Northfield Bancorp, Inc.	10.75	-0.14	-1.29%	65.823K	206.335K	449.463M	11.08	-18.43%	9.40 13.68
FINS	--	13.22	+0.12	+0.92%	22.928K	52.227K	441.771M	7.15	+2.26%	12.21 13.64
NMAI	--	13.21	+0.23	+1.77%	66.903K	115.077K	441.553M	8.01	+1.09%	10.21 13.39
FFWM	First Foundation Inc.	5.32	-0.07	-1.30%	244.135K	920.301K	440.945M	--	-32.71%	4.42 8.14
DFP	Flaherty & Crumrine Dynamic Pre	21.35	+0.05	+0.23%	28.154K	56.57K	438.489M	10.31	+2.95%	18.20 22.11
FFA	First Trust Enhanced Equity Inc	21.89	+0.18	+0.83%	7.752K	25.919K	437.539M	9.05	+3.18%	15.00 22.00
BFK	BlackRock Municipal Income Trus	9.95	+0.02	+0.20%	36.998K	119.875K	436.356M	--	-4.43%	8.83 10.54
FBIZ	First Business Financial Servic	52.22	-0.31	-0.59%	7.726K	29.527K	434.693M	8.60	+4.68%	42.18 56.46
HBCP	Home Bancorp, Inc.	55.47	-0.29	-0.52%	5.907K	26.961K	434.227M	9.87	+9.14%	39.59 61.07
EVN	Eaton Vance Municipal Income Tr	10.90	-0.01	-0.09%	40.822K	80.37K	432.372M	--	+1.49%	9.59 11.23
OXLCO	Oxford Lane Capital Corp. - Pre	23.34	-0.02	-0.09%	207	2.6K	431.867M	26.80	+1.65%	22.28 24.01
KRNY	Kearny Financial	6.87	-0.02	-0.29%	62.83K	382.677K	431.659M	14.62	-15.36%	5.45 8.30
NCV-PA	Virtus Convertible & Income Fun	21.62	+0.01	+0.05%	1.451K	4.015K	431.029M	14.69	-2.26%	20.72 22.35
TWFG	TWFG, Inc.	28.41	-0.18	-0.63%	54.796K	120.809K	426.965M	64.57	-19.24%	23.52 36.85
MCI	Barings Corporate Investors	20.85	-0.14	-0.67%	8.958K	29.727K	426.847M	13.28	+5.53%	18.60 25.24
FRA	Blackrock Floating Rate Income	11.93	+0.01	+0.08%	139.426K	135.8K	422.574M	13.71	-15.16%	10.90 14.50
BSRR	Sierra Bancorp	31.06	-0.05	-0.16%	25.085K	35.24K	422.114M	10.78	-2.35%	22.42 32.48
OSG	Octave Specialty Group, Inc.	8.99	-0.02	-0.22%	394.614K	810.429K	417.152M	--	-29.66%	5.99 13.64
CARE	Carter Bankshares, Inc.	18.37	+0.03	+0.16%	45.3K	90.104K	416.445M	13.51	-2.19%	13.61 20.53
AII	American Integrity Insurance Gr	21.14	+0.15	+0.71%	97.225K	168.372K	413.854M	4.89	+24.20%	15.78 26.36
GBAB	Guggenheim Taxable Municipal Ma	15.33	+0.06	+0.39%	40.559K	77.966K	413.504M	16.66	-4.50%	14.35 16.14
MUA	Blackrock MuniAssets Fund, Inc	10.63	+0.01	+0.09%	51.591K	106.859K	409.024M	--	-12.45%	9.60 12.34
SDHY	--	16.43	+0.09	+0.55%	68.31K	78.94K	405.378M	10.88	-1.68%	15.01 17.18
GBLI	Global Indemnity Group, LLC	28.02	-0.26	-0.92%	1.904K	4.925K	401.357M	14.44	-22.35%	25.88 37.00
SOR	Source Capital, Inc. Cmn Shs of	48.74	+1.02	+2.14%	11.25K	8.935K	400.944M	9.34	+5.11%	38.66 49.71
MVF	Blackrock MuniVest Fund, Inc.	6.94	+0.04	+0.57%	28.48K	121.083K	397.852M	--	-8.61%	6.43 7.57
LEO	Dreyfus Strategic Municipals, I	6.22	+0.01	+0.16%	206.9K	172.022K	397.036M	155.50	-3.57%	5.55 6.48
PNNT	PennantPark Investment Corporat	6.07	+0.01	+0.17%	659.384K	556.695K	396.347M	12.14	-9.69%	5.72 7.53
VBNK	VersaBank	12.10	+0.09	+0.75%	8.033K	62.437K	395.803M	18.06	-32.49%	8.51 18.17
BSVN	Bank7 Corp.	41.43	-0.57	-1.36%	4.305K	14.94K	391.654M	9.13	-11.13%	32.49 50.26
PSBD	Palmer Square Capital BDC Inc.	12.40	+0.16	+1.31%	17.667K	94.751K	390.339M	28.84	-23.93%	11.51 16.16
MYN	Blackrock MuniYield New York Qu	10.05	-0.02	-0.20%	40.832K	102.541K	385.048M	--	-5.45%	9.12 10.72
PFL	PIMCO Income Strategy Fund Shar	8.44	+0.03	+0.36%	193.919K	230.411K	382.965M	7.67	-1.29%	7.11 8.70
MBI	MBIA Inc.	7.55	+0.01	+0.13%	140.474K	316.806K	381.227M	--	+10.88%	3.86 8.26
JRI	Nuveen Real Asset Income and Gr	13.80	+0.16	+1.17%	56.074K	125.022K	378.35M	6.80	+1.04%	10.59 14.37
WTBA	West Bancorporation	22.22	-0.20	-0.89%	15.964K	38.366K	376.424M	11.69	-5.96%	17.31 24.23
SAR	Saratoga Investment Corp New	23.23	0.00	0.00%	50.446K	120.9K	374.095M	10.01	-9.79%	21.10 26.17
RM	Regional Management Corp.	38.04	-1.08	-2.76%	17.947K	44.716K	372.756M	9.21	+26.32%	25.41 46.00
FOF	Cohen & Steers Closed-End Oppor	13.15	+0.03	+0.23%	43.245K	54.879K	364.493M	7.11	-1.65%	10.37 13.39
BGR	BlackRock Energy and Resources	13.90	+0.23	+1.68%	74K	78.051K	362.914M	1,390.00	+0.81%	11.08 13.99
BKT	BlackRock Income Trust Inc. (Th	11.12	+0.03	+0.27%	39.861K	189.688K	360.165M	12.49	-7.12%	10.85 12.24
ONIT	Onity Group Inc.	44.55	+0.05	+0.11%	22.812K	38.903K	359.023M	13.46	+44.06%	25.50 45.83
NAN	Nuveen New York Quality Municip	11.55	+0.00	+0.03%	52.43K	69.453K	358.518M	--	-1.53%	10.69 11.89
KTF	DWS Municipal Income Trust	9.12	+0.02	+0.22%	75.634K	122.614K	357.256M	--	-9.36%	8.48 10.10
EDD	Morgan Stanley Emerging Markets	5.52	+0.04	+0.73%	104.038K	333.419K	355.797M	9.20	+17.85%	4.28 5.69
HPF	John Hancock Pfd Income Fund II	16.43	+0.06	+0.37%	30.242K	39.12K	355.225M	12.08	-5.27%	14.56 17.58
MSBI	Midland States Bancorp, Inc.	16.26	+0.11	+0.68%	56.643K	149.229K	350.431M	--	-40.34%	14.24 27.36
SCM	Stellus Capital Investment Corp	12.10	-0.01	-0.06%	129.366K	219.432K	350.262M	11.10	-11.30%	11.19 15.56
NCV	AllianzGI Convertible & Income	15.45	+0.17	+1.11%	59.463K	98.148K	349.068M	1.33	+3.52%	11.51 15.83
HFRO	Highland Floating Rate Opportun	6.24	+0.09	+1.46%	66.076K	156.604K	345.389M	--	+5.13%	4.24 6.83
SOUL	Soulpower Acquisition Corporati	10.15	0.00	0.00%	929	49.601K	344.626M	--	+2.42%	9.69 11.00
RBB	RBB Bancorp	19.81	-0.23	-1.15%	24.718K	45.385K	341.739M	13.30	-16.19%	14.40 24.28
MIY	Blackrock MuniYield Michigan Qu	11.71	+0.06	+0.52%	41.992K	61.124K	339.177M	--	-3.64%	10.57 12.09
TWN	Taiwan Fund, Inc. (The)	55.15	+0.75	+1.38%	14.228K	20.353K	336.625M	4.63	+25.20%	26.45 59.89
ASG	Liberty All-Star Growth Fund, I	5.37	+0.02	+0.37%	296.893K	211.701K	332.718M	9.59	-9.01%	4.01 6.03
RWAY	Runway Growth Finance Corp.	9.19	+0.04	+0.44%	223.926K	316.358K	332.072M	6.29	-13.27%	8.35 11.73
EFR	Eaton Vance Senior Floating-Rat	11.20	+0.06	+0.54%	112.007K	174.917K	330.665M	19.31	-14.64%	10.40 13.38
HYAC	Haymaker Acquisition Corp. 4	11.33	0.00	0.00%	22	12.258K	330.558M	37.77	+5.49%	10.73 11.39
BFZ	BlackRock California Municipal	10.93	+0.02	+0.18%	78.974K	143.051K	328.599M	--	-6.75%	10.17 11.89
GUT-PC	Gabelli Utility Trust (The) 5.3	22.55	+0.09	+0.40%	738	4.187K	326.233M	37.52	-9.00%	22.20 24.89
ARDC	Ares Dynamic Credit Allocation	13.63	+0.05	+0.37%	118.202K	131.243K	325.385M	10.90	-12.84%	11.52 15.62
DXYZ	Destiny Tech100 Inc.	22.51	+0.80	+3.68%	233.374K	569.551K	324.774M	12.30	-46.49%	19.71 77.35
SPXX	Nuveen S&P 500 Dynamic Overwrit	18.01	+0.24	+1.35%	44.767K	51.972K	323.758M	10.59	+0.45%	14.33 18.52
RIV	RiverNorth Opportunities Fund,	11.79	+0.10	+0.86%	104.474K	140.505K	322.707M	7.23	-4.89%	9.82 12.37
DHIL	Diamond Hill Investment Group,	118.00	-0.40	-0.34%	21.249K	29.246K	319.225M	6.85	-29.69%	115.61 169.35
BCML	BayCom Corp	29.18	-0.36	-1.22%	10.601K	16.374K	318.754M	13.90	+1.90%	22.22 30.96
AVBC	Avidia Bancorp, Inc.	15.83	-0.17	-1.06%	16.414K	101.151K	317.807M	--	+9.29%	14.00 16.12
NCZ-PA	Virtus Convertible & Income Fun	20.83	-0.06	-0.29%	2.049K	10.588K	314.035M	15.84	-1.65%	19.92 21.68
BGT	BlackRock Floating Rate Income	11.33	+0.03	+0.27%	147.761K	148.658K	313.153M	13.02	-14.20%	10.21 13.59
ZTR	Virtus Global Dividend & Income	6.62	+0.06	+0.91%	255.408K	247.296K	312.758M	11.74	+5.64%	5.22 6.66
AFB	AllianceBernstein National Muni	10.87	+0.01	+0.09%	28.402K	93.395K	312.457M	--	-5.73%	9.78 11.58
RCS	PIMCO Strategic Income Fund, In	6.68	+0.09	+1.37%	79.787K	141.324K	312.13M	9.54	-16.16%	5.25 8.09
MHN	Blackrock MuniHoldings New York	10.30	-0.01	-0.10%	15.972K	78.301K	311.489M	--	-5.67%	9.39 10.99
RFMZ	--	12.77	+0.01	+0.08%	82.953K	97.872K	310.972M	--	-10.58%	11.76 14.62
VACI	Viking Acquisition Corp. I	9.91	0.00	0.00%	9.978K	11.58K	310.447M	--	-0.15%	9.86 10.04
PCB	PCB Bancorp	21.72	-0.35	-1.59%	9.5K	25.866K	309.744M	9.01	+3.52%	16.00 22.45
SPMC	Sound Point Meridian Capital, I	15.27	+0.28	+1.87%	14.465K	24.853K	308.959M	--	-27.16%	14.12 22.30
BRW	187480	7.19	-0.01	-0.14%	104.649K	365.072K	308.357M	5.99	-8.98%	6.91 8.49
JACS	Jackson Acquisition Company II	10.41	-0.02	-0.19%	247	19.693K	308.032M	--	+4.72%	9.94 10.47
EIC	Eagle Point Income Company Inc.	11.60	-0.02	-0.17%	162.356K	162.275K	307.567M	9.06	-25.27%	11.11 16.39
PMO	Putnam Municipal Opportunities	10.37	+0.01	+0.10%	40.133K	61.512K	306.915M	259.25	-3.36%	9.34 10.86
NPCT	102479	10.63	+0.09	+0.85%	94.421K	119.419K	305.666M	12.51	-7.30%	9.77 11.45
TEI	Templeton Emerging Markets Inco	6.47	+0.07	+1.09%	150.54K	229.308K	305.568M	5.78	+19.18%	4.78 6.53
RAC	Rithm Acquisition Corp.	10.38	+0.02	+0.19%	967	35.882K	305.276M	--	+4.75%	9.87 10.45
JOF	Japan Smaller Capitalization Fu	10.76	+0.10	+0.94%	43.622K	57.262K	304.873M	4.46	+34.94%	7.43 11.00
RFI	Cohen & Steers Total Return Rea	11.40	+0.01	+0.09%	128.632K	73.053K	304.642M	10.27	-12.18%	10.43 13.18
BGH	Barings Global Short Duration H	15.18	+0.14	+0.93%	36.615K	100.724K	304.576M	9.43	-6.47%	12.52 16.90
EFT	Eaton Vance Floating Rate Incom	11.42	+0.08	+0.71%	117.748K	121.822K	303.521M	15.43	-15.69%	10.44 13.61
NCA	Nuveen California Municipal Val	9.13	+0.06	+0.66%	56.842K	75.667K	302.278M	--	+3.30%	8.22 9.30
CIA	Citizens, Inc.	5.96	-0.01	-0.17%	56.853K	129.119K	299.769M	28.38	+35.99%	2.90 6.36
CBAN	Colony Bankcorp, Inc.	17.15	+0.15	+0.88%	20.517K	54.856K	299.461M	10.79	-4.12%	13.99 18.41
HRZN	Horizon Technology Finance Corp	6.68	+0.02	+0.30%	183.419K	707.28K	296.48M	--	-28.69%	5.71 9.99
DSM	Dreyfus Strategic Municipal Bon	5.89	-0.02	-0.34%	151.116K	108.285K	295.959M	--	-4.06%	5.28 6.18
JENA	Jena Acquisition Corporation II	10.21	0.00	0.00%	2.384K	55.703K	295.835M	--	+1.09%	10.08 10.50
JGH	Nuveen Global High Income Fund	12.54	+0.11	+0.88%	94.062K	133.975K	293.506M	7.69	-6.75%	10.51 13.70
WSBF	Waterstone Financial, Inc.	15.66	-0.10	-0.63%	18.383K	56.127K	292.516M	11.77	+5.70%	11.61 16.75
DBL	DoubleLine Opportunistic Credit	15.37	-0.04	-0.26%	29.231K	71.258K	290.143M	10.18	-0.58%	14.49 16.01
AGD	"abrdn Global Dynamic Dividend	11.65	+0.07	+0.60%	61.63K	161.425K	289.824M	12.66	+13.20%	8.46 13.98
FNLC	First Bancorp, Inc (ME)	25.59	-0.24	-0.93%	7.561K	19.922K	287.102M	9.11	-11.69%	22.11 29.33
OIA	Invesco Municipal Income Opport	6.02	+0.03	+0.50%	73.636K	153.95K	287.014M	--	-9.79%	5.43 6.70
AVBH	Avidbank Holdings, Inc.	26.15	+0.42	+1.63%	18.262K	32.114K	286.363M	12.11	+16.37%	19.75 26.95
TDF	Templeton Dragon Fund, Inc.	11.12	+0.06	+0.54%	17.317K	91.969K	281.926M	4.45	+30.12%	8.07 12.04
BYM	Blackrock Municipal Income Qual	10.88	-0.01	-0.09%	24.139K	93.382K	281.828M	--	-6.84%	10.06 11.78
XYF	X Financial	6.88	-0.29	-4.04%	103.04K	205.703K	281.278M	1.19	+2.28%	6.70 20.36
MMD	MainStay MacKay DefinedTerm Mun	14.94	+0.01	+0.07%	39.537K	61.301K	280.565M	--	-7.09%	14.00 16.29
MXF	Mexico Fund, Inc. (The)	19.34	+0.15	+0.78%	20.363K	38.367K	278.884M	--	+42.89%	13.10 19.86
RMM	RiverNorth Managed Duration Mun	13.93	+0.04	+0.29%	61.326K	98.003K	274.973M	--	-12.20%	12.55 16.29
PAII	Pyrophyte Acquisition Corp. II	10.08	0.00	0.00%	18.43K	118.189K	274.85M	--	+1.51%	9.92 10.10
PMM	Putnam Managed Municipal Income	6.12	+0.04	+0.66%	44.779K	97.604K	273.336M	29.14	-4.40%	5.66 6.45
CAF	Morgan Stanley China A Share Fu	15.86	+0.19	+1.21%	36.744K	35.577K	272.417M	7.89	+25.86%	11.41 18.93
JCE	Nuveen Core Equity Alpha Fund N	15.95	+0.12	+0.76%	21.285K	37.967K	271.193M	7.28	+0.76%	12.51 16.58
JRVR	James River Group Holdings, Inc	5.89	0.00	0.00%	82.95K	211.14K	270.739M	--	+30.60%	3.00 6.27
ACV	568516	25.99	+0.25	+0.97%	14.264K	42.616K	269.687M	6.23	+13.49%	17.00 26.33
COSO	CoastalSouth Bancshares, Inc.	22.43	+0.32	+1.45%	7.243K	41.111K	268.687M	9.75	+5.79%	19.24 24.25
SBXD	SilverBox Corp IV	10.52	-0.02	-0.19%	38.082K	74.969K	267.787M	--	+4.98%	10.04 11.64
NCZ	AllianzGI Convertible & Income	13.99	+0.17	+1.23%	25.197K	65.764K	266.215M	1.28	+4.38%	10.23 14.44
MCR	MFS Charter Income Trust	6.35	+0.06	+0.95%	36.344K	57.356K	264.722M	14.43	-0.94%	5.57 6.58
TPVG	TriplePoint Venture Growth BDC	6.50	+0.13	+2.04%	212.57K	371.809K	262.599M	7.83	-23.25%	5.24 8.50
IIF	Morgan Stanley India Investment	26.99	+0.25	+0.93%	4.179K	16.716K	260.695M	18.36	-5.45%	22.20 29.79
SCD	LMP Capital and Income Fund Inc	14.80	+0.15	+1.02%	49.179K	96.867K	259.236M	12.98	-17.37%	13.35 17.90
EOT	Eaton Vance Municipal Income Tr	16.59	-0.10	-0.60%	47.019K	47.441K	259.217M	--	-5.06%	15.41 17.62
NUW	Nuveen AMT-Free Municipal Value	14.16	+0.01	+0.07%	21.459K	31.116K	254.191M	118.00	+0.57%	13.04 14.52
RLTY	Cohen & Steers Real Estate Oppo	15.15	+0.16	+1.07%	28.437K	58.867K	253.344M	8.91	-6.95%	12.90 16.60
EOD	Wells Fargo Global Dividend Opp	5.88	+0.04	+0.68%	88.257K	145.329K	253.228M	8.65	+16.10%	4.24 5.89
HYI	Western Asset High Yield Define	11.17	+0.03	+0.27%	88.95K	62.48K	253.19M	11.64	-7.93%	10.87 12.28
CHMG	Chemung Financial Corp	52.67	+0.50	+0.96%	3.345K	7.677K	252.518M	19.01	-0.31%	40.71 55.73
FCT	First Trust Senior Floating Rat	9.70	+0.13	+1.36%	207.38K	141.458K	252.039M	13.66	-7.27%	8.61 10.59
EMF	Templeton Emerging Markets Fund	16.83	-0.01	-0.06%	4.56K	22.009K	251.573M	5.01	+33.12%	11.14 18.01
WNEB	Western New England Bancorp, In	12.24	-0.03	-0.24%	16.439K	54.046K	250.822M	18.55	+31.51%	7.63 12.80
FUNC	First	38.18	+0.04	+0.10%	8.62K	21.603K	248.052M	9.94	+6.39%	24.66 42.50
SABA	43676	8.80	+0.05	+0.57%	26.161K	72.04K	247.591M	6.11	-2.67%	7.72 9.46
PSF	Cohen & Steers Select Preferred	20.57	+0.12	+0.59%	21.787K	36.461K	247.42M	10.08	+0.64%	17.93 21.20
BNY	BlackRock New York Municipal In	10.23	+0.02	+0.20%	35.381K	81.298K	246.718M	--	-5.64%	9.30 10.86
BLFY	Blue Foundry Bancorp	11.36	-0.06	-0.53%	51.817K	97.933K	244.191M	--	+2.61%	7.61 11.61
PAII-UN	Pyrophyte Acquisition Corp. II	10.23	0.00	0.00%	1.2K	3.412K	244.038M	--	+2.16%	10.00 10.40
COPL	Copley Acquisition Corp	10.19	-0.04	-0.39%	131	17.09K	241.792M	--	+2.30%	9.98 10.30
MYFW	First Western Financial, Inc.	24.35	+0.42	+1.76%	29.241K	24.282K	236.631M	19.02	+9.27%	17.10 24.88
HWBK	Hawthorn Bancshares, Inc.	34.00	+0.45	+1.34%	4.921K	8.796K	234.803M	10.66	+6.64%	25.21 35.95
HGLB	Highland Global Allocation Fund	10.05	+0.20	+2.03%	47.134K	87.403K	232.984M	6.28	+28.76%	6.62 10.64
BPRN	Princeton Bancorp, Inc.	34.39	-0.12	-0.35%	3.155K	9.903K	232.575M	13.23	-8.53%	27.25 38.78
SSSS	SuRo Capital Corp.	9.25	+0.08	+0.87%	70.412K	228.43K	232.352M	3.73	+68.26%	4.21 10.34
NXG	733085	50.31	+0.93	+1.88%	30.444K	45.509K	231.426M	6.15	-7.23%	35.22 53.84
MFIN	Medallion Financial Corp.	9.94	-0.03	-0.30%	13.397K	42.664K	231.398M	5.81	+3.32%	7.71 10.98
JRS	Nuveen Real Estate Income Fund	7.96	+0.08	+1.02%	48.643K	87.898K	229.984M	15.61	-16.70%	6.56 9.64
OPRT	Oportun Financial Corporation	5.17	+0.08	+1.57%	122.314K	583.066K	228.147M	7.18	+35.37%	3.45 9.25
LGI	Lazard Global Total Return and	17.39	+0.16	+0.93%	12.092K	45.101K	226.295M	13.17	+2.01%	13.35 17.81
CFFI	C&F Financial Corporation	69.45	-0.42	-0.60%	1.765K	5.062K	224.9M	8.60	-8.79%	53.14 89.90
MVT	Blackrock MuniVest Fund II, Inc	10.68	+0.02	+0.19%	25.25K	52.906K	222.8M	--	-5.33%	9.71 11.32
MQT	Blackrock MuniYield Quality Fun	9.97	+0.02	+0.20%	13.875K	65.125K	220.882M	--	-6.84%	9.05 10.74
MFM	MFS Municipal Income Trust	5.34	+0.02	+0.38%	114.839K	115.917K	219.942M	26.70	-6.34%	4.94 5.72
MUE	Blackrock MuniHoldings Quality	9.97	0.00	0.00%	40.429K	76.474K	218.523M	--	-7.60%	9.26 10.95
MPV	Barings Participation Investors	20.15	-0.09	-0.42%	6.874K	13.295K	216.103M	14.09	+20.84%	15.16 21.00
ETX	Eaton Vance Municipal Income 20	19.49	+0.10	+0.52%	14.604K	24.669K	212.215M	32.48	+4.87%	17.48 20.00
NPV	Nuveen Virginia Quality Municip	11.34	+0.14	+1.25%	34.19K	55.509K	209.354M	--	-16.79%	10.68 13.72
CBNA	Chain Bridge Bancorp, Inc.	31.73	+0.25	+0.79%	1.516K	8.522K	208.206M	8.44	+17.51%	20.01 33.25
FT	Franklin Universal Trust	8.11	+0.10	+1.25%	43.123K	49.346K	203.82M	10.53	+3.89%	6.71 8.20
EARN	Ellington Credit Company	5.42	-0.01	-0.18%	245.003K	317.983K	203.633M	19.36	-17.02%	4.33 6.99
OPP	RiverNorth/DoubleLine Strategic	8.03	+0.06	+0.82%	107.816K	129.451K	200.671M	8.28	-6.40%	7.91 8.82
WIA	Western Asset Inflation-Linked	8.41	+0.04	+0.48%	20.318K	48.712K	196.14M	17.89	+1.70%	7.93 8.54
EHI	Western Asset Global High Incom	6.42	+0.03	+0.39%	40.707K	107.838K	194.373M	11.66	-5.19%	6.11 6.91
DMB	Dreyfus Municipal Bond Infrastr	10.56	-0.01	-0.09%	56.844K	59.311K	194.367M	--	-4.08%	9.58 11.07
BKN	BlackRock Investment Quality Mu	11.12	+0.01	+0.09%	135.894K	56.948K	191.329M	--	-9.89%	10.22 12.38
AIIA	AI Infrastructure Acquisition C	9.91	0.00	0.00%	110.617K	279.766K	191.164M	--	-0.20%	9.85 9.95
SRV	Cushing MLP & Infrastructure To	41.19	+0.55	+1.35%	41.463K	43.088K	190.63M	9.78	-11.48%	34.24 50.61
FOA	Finance of America Companies In	23.96	-0.01	-0.04%	38.37K	126.862K	189.077M	--	+26.42%	16.58 32.40
VPV	Invesco Pennsylvania Value Muni	10.47	-0.01	-0.10%	42.219K	34.303K	187.122M	--	-7.09%	9.50 11.41
MRBK	Meridian Corporation	15.98	-0.03	-0.19%	15.043K	62.398K	184.049M	9.03	-6.26%	11.16 17.33
FLC	Flaherty & Crumrine Total Retur	17.38	0.00	0.00%	20.004K	23.801K	181.74M	10.10	+3.64%	14.80 17.93
VBF	Invesco Bond Fund	15.71	+0.06	+0.38%	30.691K	41.637K	179.488M	25.75	-1.51%	14.33 16.09
IDE	Voya Infrastructure, Industrial	11.82	+0.10	+0.85%	39.348K	44.717K	179.148M	6.64	+7.13%	8.75 12.54
BSL	Blackstone GSO Senior Floating	13.67	+0.04	+0.29%	38.246K	46.3K	177.927M	14.39	-7.66%	13.45 14.84
GF	New Germany Fund, Inc. (The)	10.85	+0.08	+0.79%	560	11.122K	175.628M	1.79	+32.47%	7.74 12.82
UBFO	United Security Bancshares	9.89	-0.01	-0.10%	8.396K	24.858K	173.825M	15.22	+0.61%	7.32 10.49
BCIC	BCP Investment Corporation	13.03	+0.13	+1.01%	40.536K	63.032K	171.891M	8.35	-23.21%	11.12 17.51
WHF	WhiteHorse Finance, Inc.	7.27	+0.07	+0.97%	81.526K	159.346K	168.977M	16.91	-31.49%	6.39 11.31
VTN	Invesco Trust for Investment Gr	11.49	+0.07	+0.61%	15.4K	42.622K	167.926M	--	-0.95%	9.49 11.66
PCQ	PIMCO California Municipal Inco	8.84	+0.05	+0.57%	147.045K	145.082K	167.792M	--	-9.66%	8.13 9.90
GHI	Greystone Housing Impact Invest	7.06	+0.27	+3.98%	110.027K	110.506K	166.492M	41.53	-42.31%	6.01 13.29
INBK	First Internet Bancorp	19.05	+0.04	+0.21%	29.954K	63.461K	165.984M	--	-54.43%	17.05 42.75
HNVR	Hanover Bancorp, Inc.	22.75	+0.30	+1.34%	4.061K	15.416K	164.146M	14.97	-11.09%	17.47 27.14
SPE	Special Opportunities Fund, Inc	15.36	+0.34	+2.26%	22.872K	27.359K	163.172M	5.31	-2.15%	12.72 15.99
NNY	Nuveen New York Municipal Value	8.46	+0.02	+0.24%	10.436K	38.454K	159.776M	--	+0.36%	7.77 8.87
WHG	Westwood Holdings Group Inc	16.94	+0.02	+0.12%	4.494K	8.951K	159.374M	20.41	+9.23%	13.49 18.97
BMN	53753	24.99	+0.01	+0.04%	1.977K	15.019K	153.63M	249.90	-3.07%	23.04 26.09
PFD	Flaherty & Crumrine Preferred I	11.85	+0.10	+0.85%	27.714K	34.412K	152.303M	10.58	+3.07%	10.22 12.16
BGX	Blackstone GSO Long Short Credi	11.90	0.00	0.00%	44.935K	82.888K	151.228M	12.66	-8.04%	10.71 13.22
IGA	Voya Global Advantage and Premi	9.82	+0.08	+0.82%	50.41K	69.108K	150.652M	8.39	+0.52%	8.43 10.12
MHF	Western Asset Municipal High In	6.93	-0.01	-0.14%	31.562K	73.943K	150.311M	53.31	-4.14%	6.61 7.83
GRX	The Gabelli Healthcare & Wellne	9.67	+0.07	+0.73%	18.943K	34.379K	149.866M	--	-8.40%	8.93 10.63
MSD	Morgan Stanley Emerging Markets	7.41	+0.04	+0.61%	63.72K	112.533K	149.741M	9.26	-6.24%	6.91 8.32
EVG	Eaton Vance Short Diversified I	11.07	+0.02	+0.18%	36.682K	36.746K	148.923M	11.53	-0.63%	10.25 11.45
NAZ	Nuveen Arizona Quality Municipa	12.05	+0.07	+0.58%	14.374K	24.545K	147.931M	--	-2.84%	11.28 13.55
BFIN	BankFinancial Corporation	11.76	-0.04	-0.34%	14.552K	46.867K	146.538M	61.89	-12.14%	10.69 13.97
MPA	Blackrock MuniYield Pennsylvani	11.30	+0.03	+0.27%	18.182K	31.351K	146.331M	--	-8.60%	10.26 12.55
YCY	AA Mission Acquisition Corp. II	9.91	0.00	0.00%	117	124.628K	146.026M	--	-0.20%	9.90 10.04
KF	Korea Fund, Inc. (The) New	34.54	+0.38	+1.11%	19.315K	10.211K	144.106M	14.33	+69.53%	18.15 37.69
BWG	BrandywineGLOBAL Global Income	8.33	+0.02	+0.24%	36.495K	87.506K	139.876M	9.47	-2.00%	7.46 8.94
MRCC	Monroe Capital Corporation	6.42	+0.07	+1.10%	35.681K	86.343K	139.098M	--	-26.33%	5.86 8.85
JHS	John Hancock Income Securities	11.87	+0.05	+0.42%	2.045K	14.583K	138.245M	13.04	+2.43%	10.62 12.09
WEA	Western Asset Bond Fund Share o	11.19	+0.14	+1.30%	22.897K	30.906K	132.776M	11.30	+1.01%	10.16 11.44
DMO	Western Asset Mortgage Defined	11.62	+0.02	+0.17%	34.419K	45.835K	132.34M	8.48	-3.01%	10.81 12.32
HEQ	John Hancock Hedged Equity & In	10.93	+0.10	+0.92%	17.991K	37.869K	132.185M	9.18	-1.72%	9.23 11.10
BTA	BlackRock Long-Term Municipal A	9.40	-0.03	-0.32%	26.992K	39.479K	126.335M	--	-10.45%	8.73 11.10
MCN	Madison Covered Call & Equity S	5.97	+0.05	+0.84%	37.769K	65.791K	126.067M	19.26	-16.62%	5.16 7.13
PFO	Flaherty & Crumrine Preferred I	9.54	+0.04	+0.42%	37.087K	41.3K	124.758M	10.37	+3.37%	8.01 9.90
RMMZ	RiverNorth Managed Duration Mun	14.65	+0.01	+0.07%	77.194K	29.691K	123.866M	--	-8.16%	13.79 16.45
JHI	John Hancock Investors Trust	14.00	+0.08	+0.57%	9.869K	25.795K	122.424M	14.58	-2.38%	11.61 14.51
PAI	Western Asset Investment Grade	12.47	+0.03	+0.24%	16.632K	26.664K	118.602M	21.50	-0.72%	11.41 13.66
GNT	GAMCO Natural Resources, Gold &	7.25	+0.03	+0.42%	56.028K	108.693K	117.436M	5.29	+23.84%	5.02 7.27
PCF	High Income Securities Fund	6.25	+0.05	+0.89%	61.734K	86.622K	116.978M	9.77	-8.82%	5.73 6.89
NIM	Nuveen Select Maturities Munici	9.37	+0.11	+1.19%	27.58K	25.006K	116.625M	62.47	+2.89%	8.60 9.64
GGZ	Gabelli Global Small and Mid Ca	14.25	+0.08	+0.56%	976	10.851K	114.869M	4.93	+8.09%	10.50 14.87
NMT	Nuveen Massachusetts Quality Mu	11.52	+0.04	+0.35%	4.934K	17.132K	112.437M	--	-2.71%	10.90 12.33
IHD	Voya Emerging Markets High Inco	6.24	+0.09	+1.46%	30.033K	55.491K	110.672M	6.71	+19.65%	4.54 6.49
CCIF	--	5.21	+0.08	+1.56%	61.948K	134.929K	110.445M	--	-36.67%	4.69 8.25
RVSB	Riverview Bancorp Inc	5.27	+0.02	+0.38%	20.171K	57.367K	109.354M	23.95	-7.73%	4.74 6.59
SBI	Western Asset Intermediate Muni	7.75	+0.03	+0.32%	25.171K	43.925K	109.068M	154.90	-5.97%	7.30 8.25
CEE	The Central and Eastern Europe	16.48	-0.31	-1.85%	40.753K	28.382K	106.434M	3.77	+42.17%	10.92 18.70
NMI	Nuveen Municipal Income Fund, I	10.03	+0.03	+0.30%	14.953K	25.577K	103.21M	29.50	+3.84%	9.21 10.85
PDCC	Pearl Diver Credit Company Inc.	15.15	-0.01	-0.07%	1.735K	2.664K	103.08M	24.84	-26.05%	15.11 21.30
JLS	Nuveen Mortgage Opportunity Ter	18.60	-0.05	-0.27%	13.534K	17.574K	101.865M	9.64	+1.30%	16.80 19.25
PGP	Pimco Global Stocksplus & Incom	8.73	+0.13	+1.54%	47.09K	41.774K	100.889M	5.71	+5.78%	6.56 8.88
PROV	Provident Financial Holdings, I	15.33	+0.07	+0.46%	1.401K	7.166K	99.699M	17.03	-6.89%	12.98 16.70
SRL	Scully Royalty Ltd.	6.73	+1.13	+20.09%	39.817K	6.116K	99.68M	--	-25.43%	5.13 9.99
IGI	Western Asset Investment Grade	16.50	+0.04	+0.21%	29.955K	17.932K	98.895M	24.63	-1.61%	15.70 17.09
EVF	Eaton Vance Senior Income Trust	5.37	0.00	0.00%	133.475K	91.6K	97.574M	14.13	-14.22%	4.77 6.30
GDL	GDL Fund, The of Beneficial In	8.55	+0.06	+0.71%	3.287K	12.28K	96.134M	14.02	+4.56%	7.71 8.64
RMI	RiverNorth Opportunistic Munici	14.75	+0.09	+0.61%	36.314K	33.291K	94.024M	--	-8.77%	13.63 16.74
VGI	Virtus Global Multi-Sector Inco	7.85	+0.04	+0.45%	13.937K	41.227K	88.751M	13.53	-3.22%	7.00 8.18
GDO	Western Asset Global Corporate	11.68	0.00	0.00%	11.418K	31.885K	87.827M	12.70	-0.17%	10.29 12.15
FMN	Federated Premier Municipal Inc	11.15	+0.05	+0.45%	21.489K	32.816K	87.179M	--	-2.46%	10.11 11.58
RFM	RiverNorth Flexible Municipal I	14.11	+0.05	+0.36%	20.028K	28.746K	86.278M	--	-12.07%	13.14 16.15
NXC	Nuveen California Select Tax-Fr	13.20	-0.02	-0.17%	2.619K	21.179K	85.195M	--	-2.79%	12.41 13.69
RGT	Royce Global Value Trust, Inc.	12.65	+0.13	+1.04%	13.567K	20.259K	82.465M	5.75	+6.01%	9.00 13.28
IAE	Voya Asia Pacific High Dividend	7.47	+0.22	+3.03%	14.264K	37.433K	80.305M	6.92	+16.19%	5.30 7.94
DTF	DTF Tax-Free Income, Inc.	11.35	+0.06	+0.53%	699	7.424K	79.786M	54.05	+0.44%	10.83 11.50
DMA	--	8.70	+0.04	+0.46%	20.686K	30.637K	77.98M	--	-3.67%	7.17 9.16
PNI	Pimco New York Municipal Income	6.94	-0.04	-0.57%	74.156K	51.259K	77.79M	--	-7.55%	6.43 7.65
PCM	PCM Fund, Inc.	6.16	-0.02	-0.32%	17.348K	63.611K	75.374M	10.62	-23.61%	5.88 8.28
VLT	Invesco High Income Trust II	11.27	+0.13	+1.17%	17.248K	18.374K	73.233M	15.03	-1.94%	9.12 11.63
NMS	Nuveen Minnesota Quality Munici	12.00	+0.03	+0.25%	8.11K	14.801K	72.709M	--	-9.93%	11.07 13.30
EEA	The European Equity Fund, Inc.	10.60	+0.03	+0.28%	3.382K	15.038K	71.293M	7.21	+23.05%	8.05 11.10
PGZ	Principal Real Estate Income Fu	10.18	+0.01	+0.10%	43.554K	33.303K	68.146M	6.10	-5.66%	9.24 10.87
CXH	MFS Investment Grade Municipal	7.97	+0.03	+0.39%	6.215K	17.535K	65.356M	99.64	-3.41%	7.34 8.36
RSF	RiverNorth Specialty Finance Co	14.51	+0.06	+0.38%	12.976K	30.559K	64.077M	15.27	-4.68%	14.23 15.89
JMM	Nuveen Multi-Market Income Fund	6.19	+0.05	+0.81%	4.486K	8.73K	58.572M	12.90	+1.32%	5.68 6.52
MXE	Mexico Equity and Income Fund,	11.81	-0.04	-0.34%	8.01K	10.532K	51.966M	27.47	+40.24%	7.96 11.99
FMY	First Trust Motgage Income Fund	12.09	0.00	0.00%	1.215K	7.275K	50.937M	9.16	+0.33%	11.55 12.47
NXN	Nuveen New York Select Tax-Free	12.15	+0.01	+0.12%	2.793K	11.374K	47.668M	--	+1.68%	10.98 12.28
CFND	C1 Fund Inc.	5.60	+0.18	+3.32%	26.054K	39.974K	37.893M	--	-41.72%	4.78 9.78
CNF	CNFinance Holdings Limited	5.48	-0.02	-0.37%	2.326K	55.69K	37.58M	--	-37.50%	2.36 13.90
OMCC	Old Market Capital Corporation	5.04	0.00	0.00%	433	4.819K	34.222M	--	-15.72%	4.21 7.00
NOM	Nuveen Missouri Quality Municip	11.16	+0.06	+0.59%	2.015K	5.614K	26.223M	--	+3.07%	9.63 12.25
BHV	BlackRock Virginia Municipal Bo	11.02	+0.07	+0.66%	5.075K	7.216K	17.496M	--	-3.95%	9.96 11.66
ACGLN	Arch Capital Group Ltd. - Depos	17.11	-0.07	-0.41%	35.641K	28.761K	--	3.65	-12.75%	16.44 19.84
ACP-PA	abrdn Income Credit Strategies	20.55	-0.05	-0.24%	1.364K	3.224K	--	14.08	-13.51%	20.05 25.00
AGM-PE	Federal Agricultural Mortgage C	21.65	+0.10	+0.46%	3.211K	4.268K	--	1.95	-7.48%	21.17 23.71
AGM-PF	Federal Agricultural Mortgage C	19.48	-0.05	-0.26%	15.013K	10.8K	--	1.75	-7.60%	19.06 21.66
AGM-PG	Federal Agricultural Mortgage C	18.13	0.00	0.00%	6.226K	10.602K	--	1.63	-9.35%	17.82 20.02
AGM-PH	Federal Agricultural Mortgage C	24.51	+0.06	+0.25%	3.79K	40.514K	--	--	-1.17%	24.21 25.54
AHL-PF	Aspen Insurance Holdings Limite	25.07	-0.11	-0.44%	1.965K	35.882K	--	--	-1.45%	21.28 26.21
AIIA-UN	AI Infrastructure Acquisition C	10.17	-0.03	-0.25%	1.423K	246.254K	--	--	+1.50%	10.00 10.33
ALL-PI	Allstate Corporation (The) Depo	19.63	0.00	0.00%	13.597K	26.827K	--	1.63	-6.39%	18.57 22.05
ALL-PJ	Allstate Corporation (The) Depo	26.54	-0.08	-0.32%	17.559K	37.939K	--	--	-2.10%	25.56 27.58
ALUB-UN	Alussa Energy Acquisition Corp.	10.09	+0.01	+0.10%	9.093K	815.136K	--	--	+0.50%	10.03 10.13
ANG-PD	American National Group Inc. De	25.45	-0.01	-0.03%	5.582K	14.575K	--	--	+1.48%	23.54 26.54
ARES-PB	Ares Management Corporation 6.7	49.65	+0.47	+0.96%	3.093K	242.474K	--	--	-10.26%	38.11 61.19
ASB-PF	Associated Banc-Corp Depositary	21.00	-0.25	-1.18%	755	6.146K	--	10.14	+1.45%	18.51 22.53
ATH-PB	Athene Holding Ltd. Depositary	19.91	-0.01	-0.05%	17.728K	23.284K	--	2.50	-11.29%	18.34 22.84
ATH-PD	Athene Holding Ltd. Depositary	17.03	-0.07	-0.41%	31.581K	53.126K	--	2.14	-12.85%	15.87 19.79
ATH-PE	Athene Holding Ltd. Depositary	25.66	-0.12	-0.47%	12.559K	23.957K	--	--	-5.56%	24.17 27.45
ATLCP	Atlanticus Holdings Corporation	23.99	+0.00	+0.02%	2.461K	5.648K	--	3.15	-1.09%	21.66 25.00
AUB-PA	Atlantic Union Bankshares Corpo	24.56	-0.14	-0.57%	3.192K	12.163K	--	--	-2.15%	22.87 25.60
BAC-PM	Bank of America Corporation Dep	22.44	-0.04	-0.18%	33.122K	73.41K	--	6.39	-2.94%	20.83 23.84
BAC-PN	Bank of America Corporation Dep	20.87	-0.02	-0.10%	41.213K	76.766K	--	5.94	-3.42%	19.37 22.10
BAC-PO	Bank of America Corporation Dep	17.97	-0.11	-0.61%	75.52K	84.716K	--	5.11	-7.32%	17.14 19.94
BAC-PP	Bank of America Corporation Dep	16.96	-0.15	-0.88%	67.157K	72.868K	--	4.83	-7.83%	16.17 18.78
BAC-PQ	Bank of America Corporation Dep	17.38	-0.13	-0.74%	47.434K	140.81K	--	4.95	-6.91%	16.56 19.09
BAC-PS	Bank of America Corporation Dep	19.47	-0.14	-0.71%	69.181K	49.893K	--	5.54	-8.55%	18.49 21.49
BANC-PF	Banc of California, Inc. Deposi	24.96	+0.13	+0.52%	17.824K	45.049K	--	--	+0.65%	23.51 25.60
BANFP	BancFirst Corporation - 7.2% Cu	26.26	0.00	0.00%	63	775	--	--	+1.08%	25.45 29.45
BCSS-UN	Bain Capital GSS Investment Cor	10.30	0.00	0.00%	5.202K	429.948K	--	--	+2.08%	9.95 10.75
BHFAM	Brighthouse Financial, Inc. - D	11.67	+0.02	+0.13%	26.318K	70.119K	--	0.93	-32.86%	10.21 17.60
BHFAN	Brighthouse Financial, Inc. - d	13.47	+0.29	+2.20%	59.448K	147.706K	--	1.07	-32.48%	11.51 19.97
BHFAO	Brighthouse Financial, Inc. - D	17.01	+0.38	+2.29%	47.103K	80.008K	--	1.35	-32.54%	14.19 25.07
BK-PK	The Bank Of New York Mellon Cor	25.74	-0.04	-0.16%	25.982K	64.951K	--	--	+1.46%	24.54 25.99
BOH-PA	Bank of Hawaii Corporation Depo	16.28	+0.36	+2.23%	24.154K	9.486K	--	2.68	-2.86%	14.51 18.00
BOH-PB	Bank of Hawaii Corporation Depo	26.57	+0.09	+0.34%	2.289K	15.441K	--	--	-0.11%	24.81 27.13
BPOPM	Popular, Inc. - Popular Capital	25.00	-0.03	-0.12%	1.099K	2.167K	--	--	-3.32%	24.53 26.09
BPYPM	Brookfield Property Partners L.	15.25	-0.29	-1.87%	107.951K	22.695K	--	--	-5.41%	13.25 16.77
BUSEP	First Busey Corporation - Depos	25.45	0.00	0.00%	11.417K	26.919K	--	--	+2.29%	24.70 26.13
C-PN	Citigroup Capital XIII 7.875% F	29.95	+0.22	+0.74%	88.589K	64.533K	--	--	-0.96%	28.36 31.34
CADE-PA	Cadence Bank 5.50% Series A	21.50	0.00	0.00%	48	7.894K	--	13.92	+2.14%	19.60 22.69
CCID	Carlyle Credit Income Fund 7.37	25.24	+0.06	+0.24%	1.1K	23.583K	--	--	+0.91%	24.90 25.45
CCNEP	CNB Financial Corporation - Dep	24.54	+0.19	+0.78%	191	2.501K	--	7.62	-2.21%	23.08 25.75
CFG-PE	Citizens Financial Group, Inc.	19.12	-0.11	-0.60%	19.252K	33.138K	--	4.05	-8.95%	17.99 21.70
CFG-PH	Citizens Financial Group, Inc.	26.46	-0.07	-0.26%	10.627K	22.553K	--	--	-2.72%	24.95 27.36
CFG-PI	Citizens Financial Group, Inc.	25.44	0.00	0.00%	14.853K	97.438K	--	--	+1.63%	24.96 25.74
CFR-PB	Cullen/Frost Bankers, Inc. Depo	17.96	+0.01	+0.05%	5.379K	11.24K	--	2.76	-6.02%	16.34 19.38
CIFRW	Good Works Acquisition Corp.	5.47	+0.34	+6.63%	275.741K	--	--	--	--%	5.24 5.66
CMA-PB	Comerica Incorporated Depositar	25.80	-0.05	-0.19%	11.761K	161.197K	--	--	+2.14%	25.13 26.32
CNOBP	ConnectOne Bancorp, Inc. - Depo	24.09	+0.11	+0.46%	698	4.429K	--	7.65	+8.02%	20.60 24.25
COF-PI	Capital One Financial Corporati	19.13	-0.05	-0.26%	78.619K	89.539K	--	0.75	-6.82%	17.75 21.22
COF-PJ	Capital One Financial Corporati	18.20	-0.04	-0.22%	91.671K	110.068K	--	0.71	-7.05%	16.97 20.30
COF-PK	Capital One Financial Corporati	17.70	+0.06	+0.34%	2.432K	8.132K	--	0.69	-9.09%	16.46 19.68
COF-PL	Capital One Financial Corporati	16.85	+0.20	+1.20%	41.182K	51.914K	--	0.66	-9.70%	15.42 19.01
COF-PN	Capital One Financial Corporati	16.60	+0.10	+0.61%	21.512K	23.533K	--	0.65	-7.42%	15.15 18.57
DBRG-PH	DigitalBridge Group, Inc. 7.125	21.52	-0.20	-0.94%	11.586K	9.19K	--	--	-14.21%	20.20 25.43
DBRG-PI	DigitalBridge Group, Inc. 7.15%	20.95	-0.47	-2.19%	29.345K	13.638K	--	--	-13.79%	20.28 25.08
DBRG-PJ	DigitalBridge Group, Inc. 7.125	21.00	-0.51	-2.37%	35.178K	14.023K	--	--	-13.40%	20.30 25.15
DCOMP	Dime Community Bancshares, Inc.	18.97	0.00	0.00%	350	7.235K	--	5.07	-4.67%	17.05 20.75
ECC-PD	Eagle Point Credit Company Inc.	19.48	-0.03	-0.15%	12.546K	13.64K	--	10.68	-1.77%	18.09 20.42
ECCC	Eagle Point Credit Company Inc.	23.56	0.00	0.00%	119	3.188K	--	12.92	+0.03%	21.87 24.70
ECCF	Eagle Point Credit Company Inc.	25.21	-0.04	-0.16%	416	2.335K	--	--	+1.24%	24.03 25.50
EFSCP	Enterprise Financial Services C	19.20	+0.31	+1.65%	466	2.119K	--	4.64	-6.20%	17.20 20.95
EICA	Eagle Point Income Company Inc.	24.70	+0.07	+0.28%	5.723K	2.596K	--	30.80	+2.63%	23.51 24.81
EICB	Eagle Point Income Company Inc.	25.02	-0.01	-0.04%	1.904K	10.079K	--	--	+0.16%	23.63 25.30
EICC	Eagle Point Income Company Inc.	25.32	+0.03	+0.12%	12.626K	38.103K	--	--	+0.68%	23.75 25.84
EIIA	Eagle Point Institutional Incom	25.18	-0.02	-0.08%	1.324K	7.753K	--	--	+0.64%	24.35 26.33
EQH-PA	Equitable Holdings, Inc. Deposi	20.00	-0.17	-0.84%	35.422K	55.194K	--	5.27	-11.47%	18.41 22.88
EQH-PC	Equitable Holdings, Inc. Deposi	16.14	-0.09	-0.55%	31.699K	31.064K	--	4.25	-15.59%	15.82 19.40
EVAC-UN	EQV Ventures Acquisition Corp.	10.10	0.00	0.00%	1	13.538K	--	--	+0.90%	10.00 10.98
FCNCO	First Citizens BancShares, Inc.	22.27	+0.17	+0.75%	2.336K	15.577K	--	0.39	-2.73%	20.57 23.91
FCNCP	First Citizens BancShares, Inc.	21.67	-0.19	-0.89%	3.749K	12.482K	--	0.38	-5.30%	19.30 23.80
FCRS	FutureCrest Acquisition Corp.	10.14	-0.01	-0.08%	6.077K	73.8K	364.489M	--	-0.88%	10.10 10.25
FCRS-UN	FutureCrest Acquisition Corp.	10.33	+0.01	+0.10%	12.203K	547.893K	--	--	-0.19%	10.25 10.81
FHN-PC	First Horizon Corporation Depos	25.35	0.00	0.00%	5	3.452K	--	15.09	+0.04%	23.95 25.75
FHN-PE	First Horizon Corporation Depos	24.56	+0.04	+0.16%	7.047K	10.412K	--	14.62	+3.28%	22.77 26.25
FHN-PF	First Horizon Corporation Depos	18.43	+0.13	+0.71%	912	9.259K	--	10.97	-1.71%	16.41 19.67
FITBO	Fifth Third Bancorp - Depositar	19.76	-0.04	-0.20%	9.826K	20.998K	--	5.67	-15.78%	19.52 23.73
FITBP	Fifth Third Bancorp - Depositar	24.97	+0.07	+0.28%	623	14.675K	--	7.17	-0.80%	23.04 25.50
FLG-PA	Flagstar Bank, N.A. Depositary	22.32	+0.10	+0.45%	18.292K	40.704K	--	--	0.00%	20.05 24.15
FLG-PU	Flagstar Bank, N.A. Bifurcated	38.85	-0.19	-0.49%	111	5.551K	--	--	-0.66%	33.00 40.88
FRMEP	First Merchants Corporation - D	25.80	0.00	0.00%	20	759	--	6.77	+0.08%	24.15 26.27
FTW-UN	EQV Ventures Acquisition Corp.	11.00	0.00	0.00%	308	806	--	--	+2.14%	10.48 11.68
FULTP	Fulton Financial Corporation -	19.42	+0.10	+0.53%	397	9.412K	--	12.37	-6.63%	17.25 21.15
GAB-PK	Gabelli Equity Trust, Inc. (The	21.60	+0.02	+0.07%	2.013K	7.483K	--	18.38	-5.37%	20.48 23.20
GAINN	Gladstone Investment Corporatio	25.05	-0.18	-0.71%	5.237K	7.882K	--	--	+2.31%	24.50 25.46
GDV-PK	The Gabelli Dividend & Income T	18.57	+0.01	+0.05%	2.378K	6.672K	--	3.06	-7.75%	17.96 20.30
GGT-PG	Gabelli Multi-Media Trust Inc.	21.89	0.00	0.00%	348	1.638K	--	25.94	-6.25%	21.51 24.47
GNT-PA	GAMCO Natural Resources, Gold &	21.30	+0.04	+0.19%	155	1.595K	--	--	-6.13%	21.09 22.83
HBANL	Huntington Bancshares Incorpora	25.80	0.00	0.00%	11.33K	17.575K	--	--	-2.09%	24.32 26.61
HBANM	Huntington Bancshares Incorpora	22.25	-0.07	-0.33%	5.834K	9.95K	--	28.60	-7.37%	21.38 25.39
HBANP	Huntington Bancshares Incorpora	17.21	-0.13	-0.72%	39.731K	42.916K	--	22.12	-10.09%	16.22 19.63
HFRO-PA	Highland Opportunities and Inco	16.42	-0.05	-0.30%	5.514K	8.773K	--	--	-5.63%	14.50 17.83
HFRO-PB	Highland Opportunities and Inco	16.35	-0.02	-0.12%	10.068K	10.098K	--	--	-3.82%	14.42 17.05
HYAC-UN	Haymaker Acquisition Corp. 4	11.79	0.00	0.00%	307	1.462K	--	--	+9.57%	10.76 12.90
JENA-UN	Jena Acquisition Corporation II	10.52	-0.08	-0.75%	3.371K	2.802K	--	--	+3.54%	10.13 10.75
JPM-PJ	J P Morgan Chase & Co Depositar	20.35	-0.02	-0.10%	49.899K	66K	--	1.51	-7.33%	19.36 22.27
JPM-PK	J P Morgan Chase & Co Depositar	19.47	0.00	0.00%	33.965K	96.863K	--	1.44	-5.81%	18.49 20.97
JPM-PL	J P Morgan Chase & Co Depositar	19.81	-0.09	-0.45%	73.681K	196.782K	--	1.47	-7.08%	18.89 21.50
JPM-PM	J P Morgan Chase & Co Depositar	18.25	-0.08	-0.44%	68.923K	149.478K	--	1.35	-5.78%	17.25 19.81
JXN-PA	Jackson Financial Inc. Deposita	26.18	-0.07	-0.27%	23.447K	31.268K	--	--	-4.10%	25.25 27.45
KEY-PL	KeyCorp Depositary Shares each	25.28	-0.10	-0.39%	31.437K	37.518K	--	--	+1.24%	22.33 25.94
KKR-PD	KKR & Co. Inc. 6.25% Series D M	49.52	-0.08	-0.16%	13.493K	278.798K	--	--	+1.64%	38.69 59.90
KRSP-UN	Rice Acquisition Corporation 3	10.75	+0.11	+1.00%	6.139K	272.528K	--	--	+4.37%	10.12 10.97
KTH	Structures Products Cp 8% CorTS	28.50	-0.35	-1.21%	2.537K	1.195K	--	--	-0.31%	28.02 30.00
LNC-PD	Lincoln National Corporation De	26.78	-0.06	-0.22%	55.144K	28.593K	--	--	-4.60%	25.78 28.28
LOB-PA	Live Oak Bancshares, Inc. Depos	25.57	-0.03	-0.13%	2.75K	14.87K	--	--	+3.42%	24.67 26.45
MET-PF	MetLife, Inc. Depositary Shares	19.74	-0.10	-0.52%	43.401K	85.016K	--	2.53	-5.28%	19.00 21.61
MS-PL	Morgan Stanley Depositary Share	20.82	0.00	0.00%	6.647K	24.731K	--	2.65	-7.88%	19.26 22.89
MS-PO	Morgan Stanley Depositary Share	17.61	-0.09	-0.51%	132.543K	123.172K	--	2.24	-7.70%	16.77 19.38
MS-PP	Morgan Stanley Depositary Share	25.82	+0.00	+0.00%	15.259K	64.991K	--	--	-1.03%	24.70 26.75
MS-PQ	Morgan Stanley Depositary Share	26.29	-0.04	-0.15%	10.167K	40.208K	--	--	-0.83%	24.82 26.98
MSBIP	Midland States Bancorp, Inc. -	24.33	0.00	0.00%	22	7.003K	--	--	-3.64%	22.03 25.66
MTB-PH	M&T Bank Corporation Perpetual	25.07	+0.10	+0.40%	9.635K	18.767K	--	1.92	-0.32%	23.02 25.79
MTB-PJ	M&T Bank Corporation Depositary	26.64	-0.13	-0.49%	16.459K	35.198K	--	--	-1.33%	25.00 27.49
MTB-PK	M&T Bank Corporation Depositary	25.12	+0.03	+0.12%	115.724K	507.135K	--	--	+0.41%	24.71 25.13
NTRSO	Northern Trust Corporation - De	19.56	-0.09	-0.46%	15.845K	28.908K	--	2.71	-9.57%	18.74 21.91
OAK-PA	Brookfield Oaktree Holdings, LL	21.81	+0.28	+1.30%	4.458K	9.62K	--	10.23	-1.31%	20.02 23.18
ONBPO	Old National Bancorp - Deposita	25.03	-0.09	-0.35%	1.896K	4.753K	--	28.10	-0.04%	24.44 25.49
ONBPP	Old National Bancorp - Deposita	24.95	-0.07	-0.28%	14.294K	5.669K	--	28.00	-1.69%	24.40 25.65
OPP-PA	RiverNorth/DoubleLine Strategic	17.09	0.00	0.00%	796	8.473K	--	--	-8.07%	16.54 19.25
OPP-PB	RiverNorth/DoubleLine Strategic	18.86	-0.11	-0.61%	1.412K	4.185K	--	--	-4.39%	18.05 21.00
OXLCN	Oxford Lane Capital Corp. - 7.1	24.29	0.00	0.00%	395	3.054K	--	27.88	+0.56%	23.40 24.76
OXLCP	Oxford Lane Capital Corp. - 6.2	24.52	+0.08	+0.33%	1.404K	9.345K	--	28.15	+1.62%	23.75 24.97
OZKAP	Bank OZK - 4.625% Series A Non-	16.37	-0.19	-1.15%	43.847K	19.504K	--	3.76	-5.15%	15.69 18.08
PDPA	Pearl Diver Credit Company Inc.	25.29	0.00	0.00%	51	1.262K	--	--	+2.59%	24.30 26.15
PNFPP	Pinnacle Financial Partners, In	25.00	-0.03	-0.12%	5.443K	10.567K	--	3.68	+0.12%	23.68 25.89
PRIF-PD	Priority Income Fund, Inc. 7.00	24.73	+0.00	+0.02%	104	5.941K	--	--	+1.02%	23.40 25.44
PRIF-PJ	Priority Income Fund, Inc. 6.00	23.90	0.00	0.00%	96	3.495K	--	--	+2.20%	22.59 25.32
PRIF-PK	Priority Income Fund, Inc. 7.00	22.00	+0.04	+0.18%	1.438K	2.922K	--	--	-4.22%	20.21 24.50
PRIF-PL	Priority Income Fund, Inc. 6.37	24.52	+0.41	+1.70%	278	1.76K	--	--	+3.68%	22.12 24.57
PSEC-PA	Prospect Capital Corporation 5.	16.87	-0.26	-1.52%	12.45K	7.532K	--	8.00	-12.60%	14.58 20.24
RAC-UN	Rithm Acquisition Corp.	10.57	0.00	0.00%	417	1.92K	--	--	+5.17%	10.00 10.74
RF-PE	Regions Financial Corporation D	17.53	0.00	0.00%	19.914K	44.099K	--	7.27	-9.92%	16.42 19.69
RF-PF	Regions Financial Corporation D	25.61	+0.03	+0.12%	12.36K	45.982K	--	--	-1.39%	24.20 26.49
RIV-PA	RiverNorth Opportunities Fund,	23.15	+0.06	+0.27%	1.811K	8.098K	--	--	-2.53%	22.09 23.95
RJF-PB	Raymond James Financial, Inc. D	25.38	+0.01	+0.04%	1.664K	7.305K	--	3.59	+0.18%	24.76 26.45
RNR-PG	RenaissanceRe Holdings Ltd. Dep	15.97	-0.06	-0.36%	48.54K	23.795K	--	--	-11.87%	14.26 18.36
SCE-PG	SCE Trust II Trust Preferred Se	17.43	-0.04	-0.23%	16.556K	32.939K	--	--	-17.47%	16.03 21.69
SCE-PJ	Southern California Edison Comp	25.42	+0.01	+0.04%	41.34K	48.212K	--	--	+2.71%	20.70 25.43
SCE-PK	Southern California Edison Comp	25.25	+0.01	+0.04%	9.504K	92.437K	--	--	+1.00%	21.91 25.37
SCE-PL	SCE TRUST VI	17.07	-0.08	-0.47%	26.454K	53.614K	--	--	-17.89%	15.52 20.99
SCE-PM	SCE Trust VII 7.50% Trust Prefe	24.73	-0.12	-0.48%	83.98K	163.788K	--	--	-7.86%	22.02 26.96
SCE-PN	SCE Trust VIII 6.95% Trust Pref	23.57	-0.03	-0.13%	23.741K	99.298K	--	--	-10.48%	20.71 2,434.00
SCHW-PJ	The Charles Schwab Corporation	18.85	-0.09	-0.48%	30.527K	59.325K	--	6.81	-10.07%	18.33 21.20
SF-PC	Stifel Financial Corporation De	24.10	-0.17	-0.70%	6.783K	19.04K	--	3.62	-3.79%	21.81 25.79
SF-PD	Stifel Financial Corporation De	17.61	-0.09	-0.51%	12.283K	16.421K	--	2.65	-10.43%	15.85 19.99
SIGIP	Selective Insurance Group, Inc.	17.13	-0.10	-0.58%	1.622K	4.872K	--	3.05	-8.61%	16.61 19.25
SNV-PE	Synovus Financial Corp. 5.875%	26.40	+0.02	+0.08%	3.532K	19.547K	--	5.48	-1.16%	24.21 27.21
SOUL-UN	Soulpower Acquisition Corporati	10.25	-0.15	-1.44%	1K	265	--	--	+2.71%	9.97 10.85
SPE-PC	Special Opportunities Fund Inc.	24.90	0.00	0.00%	134	3.785K	--	7.93	+3.68%	23.07 27.00
SPMA	Sound Point Meridian Capital, I	25.05	+0.01	+0.04%	2.386K	8.677K	--	--	+0.89%	23.68 25.98
SPME	Sound Point Meridian Capital, I	24.98	-0.01	-0.04%	3.575K	5.85K	--	--	+0.16%	24.73 26.00
SPNT-PB	SiriusPoint Ltd. 8.00% Resettab	25.17	+0.04	+0.18%	4.756K	19.606K	--	--	-1.79%	24.75 25.78
SYF-PA	Synchrony Financial Depositary	19.60	-0.09	-0.46%	17.064K	40.752K	--	2.65	-3.78%	16.19 21.00
SYF-PB	Synchrony Financial Depositary	26.11	+0.21	+0.81%	36.222K	34.413K	--	--	+0.04%	23.30 26.71
TCBIO	Texas Capital Bancshares, Inc.	21.36	-0.04	-0.19%	15.016K	24.254K	--	5.40	+0.61%	18.11 21.80
TFC-PI	Truist Financial Corporation De	20.46	+0.31	+1.54%	13.146K	24.267K	--	4.56	-15.35%	20.01 24.23
TFC-PO	Truist Financial Corporation De	21.65	-0.09	-0.41%	17.931K	37.098K	--	4.83	-5.09%	19.69 23.47
TFC-PR	Truist Financial Corporation De	19.03	-0.09	-0.47%	37.185K	63.651K	--	4.25	-8.11%	18.41 21.18
TFIN-P	Triumph Financial, Inc. Deposit	21.55	-0.10	-0.46%	5.012K	2.679K	--	--	-3.15%	20.46 22.65
TY-P	Tri Continental Corporation Pre	44.90	0.00	0.00%	1	638	2.51B	--	-3.02%	43.12 46.44
UMBFO	UMB Financial Corporation - Dep	26.73	-0.04	-0.17%	14.01K	40.664K	--	--	+5.96%	25.10 28.05
USB-PA	U.S. Bancorp Depositary Shares,	786.37	+8.52	+1.10%	1.895K	1.89K	1.32T	224.04	-10.83%	764.00 900.28
USB-PQ	U.S. Bancorp Depositary Shares,	15.27	-0.03	-0.20%	25.952K	37.625K	--	3.29	-12.44%	14.66 17.69
USB-PR	U.S. Bancorp Depositary Shares,	16.45	-0.03	-0.18%	30.621K	71.572K	--	3.55	-10.74%	15.51 18.61
USB-PS	U.S. Bancorp Depositary Shares,	18.41	-0.02	-0.11%	28.909K	38.901K	--	--	-13.53%	18.04 21.70
VACI-UN	Viking Acquisition Corp. I	10.06	-0.01	-0.10%	513	571.857K	--	--	+0.30%	10.03 10.44
VLYPN	Valley National Bancorp - 8.250	26.05	+0.13	+0.50%	6.474K	24.648K	--	--	-1.67%	23.75 26.62
WAFDP	WaFd, Inc. - Depositary Shares	16.75	-0.02	-0.12%	14.726K	26.27K	--	6.12	-5.97%	15.25 18.41
WAL-PA	Western Alliance Bancorporation	22.15	-0.12	-0.54%	3.865K	96.313K	--	2.47	+0.27%	20.50 25.00
WBS-PG	Webster Financial Corporation D	23.92	-0.24	-1.01%	3.291K	6.708K	--	9.17	-3.55%	21.26 25.25
WFC-PA	Wells Fargo & Company Depositar	18.97	-0.18	-0.92%	209.495K	86.006K	--	3.93	-5.74%	18.00 20.80
WFC-PD	Wells Fargo & Company Depositar	17.13	-0.15	-0.89%	231.997K	102.332K	--	3.55	-8.64%	16.38 19.10
WFC-PZ	Wells Fargo & Company Depositar	19.26	-0.17	-0.89%	524.634K	167.305K	--	3.99	-4.46%	18.23 21.00
WSBCO	WesBanco, Inc. - Depositary Sha	25.78	+0.01	+0.04%	16.79K	136.73K	--	--	+1.66%	25.02 26.00
WTFCN	Wintrust Financial Corporation	26.26	-0.03	-0.11%	9.85K	44.97K	--	--	+4.45%	24.90 27.31
YCY-UN	AA Mission Acquisition Corp. II	10.12	0.00	0.00%	306	194.181K	--	--	+1.61%	9.94 10.30

Sectors Status

Sector	Weight (%)	YTD Return
All Sectors	100.00%	+16.18%
Technology	30.49%	+19.74%
Financial Services	14.73%	+13.30%
Consumer Cyclical	10.62%	+5.79%
Communication Services	10.52%	+34.31%
Healthcare	9.56%	+16.23%
Industrials	8.32%	+16.66%
Consumer Defensive	4.78%	+3.51%
Energy	3.97%	+5.70%
Basic Materials	2.61%	+30.25%
Real Estate	2.21%	+5.48%
Utilities	2.19%	+14.90%

SKN | ZKB Appoints New Real Estate Head to Oversee 500 Million Franc Portfolio

Stocks

Sectors Status