Key Takeaways Earnings season is rewarding banks that deliver precise, credible guidance rather than broad optimism. Morgan Stanley’s outlook hinges on transparency around trading performance, deal pipelines, and cost discipline....
Read More| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc. |
|
740,750.00 | +2,059.00 | +0.28% | 282 | 416 | 1.066T | 15.80 | +5.14% |
682,280.00
812,855.00
|
| BRK-B | Berkshire Hathaway Inc. New |
|
493.29 | +0.67 | +0.14% | 4.762M | 4.859M | 1.064T | 15.78 | +5.13% |
454.60
542.07
|
| JPM | JP Morgan Chase & Co. |
|
312.47 | +3.21 | +1.04% | 11.706M | 9.167M | 850.625B | 15.60 | +17.58% |
202.16
337.25
|
| V | Visa Inc. |
|
328.30 | +0.55 | +0.17% | 8.294M | 6.691M | 633.585B | 32.15 | +1.27% |
299.00
375.51
|
| BAC | Bank of America Corporation |
|
52.97 | +0.38 | +0.72% | 51.822M | 37.007M | 386.813B | 13.90 | +12.71% |
33.07
57.55
|
| MA | Mastercard Incorporated |
|
539.49 | -3.16 | -0.58% | 3.488M | 2.899M | 487.705B | 34.47 | +2.76% |
465.59
601.77
|
| GS | Goldman Sachs Group, Inc. (The) |
|
962.00 | -13.86 | -1.42% | 3.062M | 2.067M | 291.218B | 18.76 | +53.74% |
439.38
984.70
|
| JPM-PD | J P Morgan Chase & Co Depositar |
|
25.25 | -0.04 | -0.16% | 62.199K | 113.778K | 335.461B | 1.87 | +0.56% |
23.82
25.56
|
| JPM-PC | J P Morgan Chase & Co Depositar |
|
25.39 | 0.00 | 0.00% | 67.737K | 100.694K | 333.061B | 1.88 | -0.27% |
24.74
25.74
|
| MS | Morgan Stanley |
|
189.09 | -2.14 | -1.12% | 7.181M | 5.376M | 300.523B | 18.52 | +39.28% |
94.33
192.68
|
| BAC-PK | Bank of America Corporation Dep |
|
24.86 | -0.03 | -0.10% | 58.855K | 68.934K | 249.413B | 7.07 | -0.04% |
23.36
25.38
|
| BAC-PL | Bank of America Corporation Non |
|
1,242.56 | -2.24 | -0.18% | 4.353K | 6.883K | 0 | 353.60 | +1.68% |
1,150.00
1,350.00
|
| C | Citigroup, Inc. |
|
118.04 | +0.58 | +0.49% | 13.626M | 12.983M | 211.205B | 16.89 | +43.82% |
55.51
124.17
|
| HSBC | HSBC Holdings, plc. |
|
82.53 | -0.30 | -0.36% | 1.504M | 1.715M | 283.341B | 17.37 | +60.87% |
45.66
83.05
|
| WFC | Wells Fargo & Company |
|
88.38 | -0.58 | -0.65% | 20.413M | 14.426M | 277.432B | 14.12 | +14.27% |
58.42
97.76
|
| BML-PG | Bank of America Corporation Dep |
|
19.43 | +0.13 | +0.70% | 14.646K | 13.369K | 262.369B | 5.53 | -14.74% |
18.30
23.34
|
| BML-PH | Bank of America Corporation Dep |
|
19.28 | +0.02 | +0.10% | 35.378K | 40.495K | 261.406B | 5.49 | -15.51% |
18.39
23.24
|
| BML-PL | Bank of America Corporation Dep |
|
19.90 | +0.12 | +0.61% | 19.914K | 47.157K | 245.192B | 5.66 | -16.49% |
18.79
24.33
|
| BAC-PE | Bank of America Corporation Dep |
|
20.21 | +0.14 | +0.70% | 22.98K | 32.008K | 240.052B | 5.75 | -15.51% |
18.55
25.50
|
| BAC-PB | Bank of America Corporation Dep |
|
25.44 | -0.01 | -0.04% | 73.295K | 71.718K | 254.277B | 7.24 | +0.12% |
24.04
25.78
|
| AXP | American Express Company |
|
364.79 | +7.42 | +2.08% | 2.942M | 2.572M | 253.851B | 24.52 | +12.40% |
220.43
387.49
|
| BML-PJ | Bank of America Corporation Dep |
|
20.76 | +0.08 | +0.36% | 20.247K | 25.956K | 240.083B | 5.91 | -9.42% |
19.40
24.01
|
| RY | Royal Bank Of Canada |
|
169.18 | -0.15 | -0.09% | 586.618K | 1.137M | 237.687B | 16.70 | +38.52% |
106.10
174.61
|
| MUFG | Mitsubishi UFJ Financial Group, |
|
18.90 | +0.27 | +1.45% | 3.058M | 3.624M | 216.468B | 18.17 | +48.56% |
10.46
18.90
|
| BX | Blackstone Inc. |
|
163.50 | +2.69 | +1.67% | 3.293M | 4.043M | 200.624B | 46.98 | -11.41% |
115.66
190.09
|
| WFC-PY | Wells Fargo & Company Depositar |
|
24.51 | 0.00 | 0.00% | 52.194K | 52.073K | 200.133B | 5.07 | +0.70% |
21.92
25.08
|
| WFC-PL | Wells Fargo & Company 7.50% Non |
|
1,235.50 | -2.49 | -0.20% | 3.168K | 6.32K | 193.098B | 255.69 | +1.36% |
1,133.00
1,271.52
|
| SCHW | Charles Schwab Corporation (The |
|
103.82 | +1.06 | +1.03% | 10.856M | 8.286M | 188.456B | 24.31 | +26.97% |
65.88
104.98
|
| SAN | Banco Santander, S.A. Sponsored |
|
12.23 | +0.12 | +0.99% | 3.11M | 3.031M | 180.851B | 12.48 | +144.65% |
4.85
12.31
|
| BLK | BlackRock, Inc. |
|
1,163.17 | +6.52 | +0.56% | 881.561K | 640.375K | 180.467B | 32.90 | +14.28% |
773.74
1,219.94
|
| TD | Toronto Dominion Bank (The) |
|
93.85 | -0.22 | -0.23% | 1.305M | 2.15M | 158.977B | 11.28 | +64.26% |
54.14
96.44
|
| HDB | HDFC Bank Limited |
|
32.65 | +0.14 | +0.43% | 4.782M | 4.077M | 167.435B | 22.52 | +10.47% |
29.04
39.81
|
| SPGI | S&P Global Inc. |
|
546.35 | +0.92 | +0.17% | 988.049K | 1.545M | 166.801B | 39.68 | +6.94% |
427.14
579.05
|
| COF | Capital One Financial Corporati |
|
239.14 | +2.17 | +0.92% | 6.682M | 4.01M | 152.934B | 81.90 | +22.65% |
143.22
259.64
|
| UBS | UBS Group AG Registered |
|
47.38 | -0.09 | -0.19% | 1.512M | 2.012M | 149.304B | 21.34 | +35.24% |
25.75
48.43
|
| BBVA | Banco Bilbao Vizcaya Argentaria |
|
24.38 | +0.29 | +1.20% | 1.537M | 1.441M | 138.582B | 12.07 | +119.80% |
10.73
24.82
|
| SMFG | Sumitomo Mitsui Financial Group |
|
21.31 | -0.05 | -0.23% | 1.309M | 2.139M | 136.794B | 15.67 | +42.59% |
11.83
21.54
|
| IBKR | Interactive Brokers Group, Inc. |
|
73.36 | -0.32 | -0.43% | 3.906M | 4.034M | 124.707B | 35.27 | +52.84% |
32.82
75.64
|
| WFC-PC | Wells Fargo & Company Depositar |
|
18.37 | -0.03 | -0.16% | 60.739K | 115.346K | 124.399B | 61.23 | -2.86% |
16.85
19.56
|
| KKR | KKR & Co. Inc. |
|
131.42 | +0.10 | +0.08% | 3.116M | 4.25M | 121.685B | 55.22 | -18.29% |
86.15
170.40
|
| CB | Chubb Limited |
|
300.77 | -0.34 | -0.11% | 1.308M | 1.792M | 119.914B | 12.56 | +12.00% |
263.14
316.94
|
| PGR | Progressive Corporation (The) |
|
202.37 | -1.15 | -0.57% | 3.793M | 3.426M | 118.629B | 11.11 | -15.56% |
199.90
292.99
|
| IBN | ICICI Bank Limited |
|
30.87 | +0.05 | +0.16% | 5.733M | 5.208M | 112.749B | 18.82 | +11.59% |
27.42
34.57
|
| BN | Brookfield Corporation |
|
47.36 | +0.03 | +0.06% | 2.477M | 3.94M | 106.43B | 131.56 | +18.64% |
29.07
49.57
|
| MFG | Mizuho Financial Group, Inc. Sp |
|
8.59 | +0.10 | +1.18% | 2.316M | 3.094M | 106.292B | 16.84 | +63.58% |
4.04
8.62
|
| CME | CME Group Inc. |
|
279.50 | +6.91 | +2.53% | 2.402M | 1.885M | 100.788B | 27.11 | +17.37% |
230.19
290.79
|
| ICE | Intercontinental Exchange Inc. |
|
173.98 | +0.70 | +0.40% | 3.162M | 3.553M | 99.59B | 31.63 | +14.21% |
143.17
189.35
|
| LYG | Lloyds Banking Group Plc |
|
5.49 | +0.01 | +0.18% | 5.562M | 7.293M | 80.648B | 17.71 | +81.46% |
2.97
5.54
|
| HOOD | Robinhood Markets, Inc. |
|
108.74 | -1.60 | -1.45% | 29.55M | 25.549M | 97.778B | 45.31 | +120.70% |
29.66
153.86
|
| MCO | Moody's Corporation |
|
538.92 | -0.69 | -0.13% | 647.947K | 797.203K | 96.66B | 43.29 | +11.32% |
378.71
546.88
|
| BNS | Bank Nova Scotia Halifax Pfd 3 |
|
73.47 | -0.08 | -0.11% | 1.27M | 1.81M | 91.548B | 18.01 | +41.93% |
44.09
74.97
|
| BCS | Barclays PLC |
|
26.17 | +0.27 | +1.04% | 3.462M | 5.541M | 90.92B | 12.06 | +73.83% |
12.14
26.64
|
| MMC | Marsh & McLennan Companies, Inc |
|
182.70 | -2.93 | -1.58% | 1.184M | 2.677M | 89.82B | 21.93 | -16.48% |
174.18
248.00
|
| PNC | PNC Financial Services Group, I |
|
223.18 | +8.14 | +3.79% | 4.849M | 2.004M | 87.696B | 13.46 | +8.30% |
145.12
227.00
|
| BMO | Bank Of Montreal |
|
136.39 | +1.53 | +1.13% | 580.649K | 678.308K | 98.033B | 16.55 | +34.63% |
85.40
137.16
|
| BAM | Brookfield Asset Management Inc |
|
52.78 | +0.74 | +1.42% | 1.598M | 2.344M | 85.186B | 34.05 | -8.46% |
41.78
64.10
|
| ING | ING Group, N.V. |
|
29.04 | +0.12 | +0.41% | 1.575M | 1.798M | 84.673B | 12.52 | +72.86% |
16.04
29.21
|
| USB | U.S. Bancorp |
|
54.40 | +0.45 | +0.83% | 11.633M | 8.837M | 84.657B | 12.45 | +9.39% |
35.18
56.20
|
| BK | The Bank of New York Mellon Cor |
|
121.33 | -2.64 | -2.13% | 3.444M | 3.444M | 84.609B | 16.40 | +45.97% |
70.46
125.89
|
| MS-PK | Morgan Stanley Depositary Share |
|
24.83 | -0.05 | -0.20% | 35.977K | 70.573K | 67.495B | 3.16 | +1.89% |
22.53
25.53
|
| APO | Apollo Global Management, Inc. |
|
143.88 | -0.27 | -0.19% | 2.273M | 3.087M | 83.511B | 20.97 | -14.83% |
102.58
174.91
|
| MS-PI | Morgan Stanley Depository Share |
|
25.15 | -0.04 | -0.16% | 51.867K | 61.027K | 67.071B | 3.20 | -0.71% |
24.21
26.75
|
| ITUB | Itau Unibanco Banco Holding SA |
|
7.38 | -0.06 | -0.81% | 9.415M | 20.134M | 81.376B | 9.97 | +55.81% |
4.73
7.89
|
| MS-PF | Morgan Stanley Dep Shs Rpstg 1/ |
|
25.27 | -0.03 | -0.12% | 52.415K | 45.948K | 65.347B | 3.22 | -0.47% |
24.87
25.63
|
| NU | Nu Holdings Ltd. |
|
16.60 | -0.01 | -0.06% | 42.779M | 35.916M | 80.437B | 31.92 | +44.69% |
9.01
18.37
|
| DB | Deutsche Bank AG |
|
38.88 | +0.01 | +0.03% | 1.97M | 2.349M | 74.283B | 13.36 | +98.11% |
18.56
39.82
|
| MS-PE | Morgan Stanley DEPOSITARY SHARE |
|
25.52 | -0.03 | -0.12% | 36.825K | 53.25K | 64.738B | 3.25 | -0.20% |
25.01
25.85
|
| USB-PH | U.S. Bancorp Depositary Shares |
|
18.96 | -0.03 | -0.16% | 66.433K | 148.338K | 78.055B | 4.09 | -15.73% |
17.71
24.00
|
| GS-PA | Goldman Sachs Group, Inc. (The) |
|
20.47 | +0.03 | +0.15% | 53.786K | 105.117K | 75.442B | 0.40 | -12.26% |
18.96
24.24
|
| AON | Aon plc |
|
343.86 | -0.98 | -0.28% | 637.555K | 1.078M | 74.145B | 27.46 | -6.31% |
323.73
412.97
|
| USB-PP | U.S. Bancorp Depositary Shares |
|
23.44 | +0.02 | +0.10% | 29.697K | 48.272K | 73.538B | 5.05 | -0.55% |
21.46
24.98
|
| GS-PD | Goldman Sachs Group, Inc. (The) |
|
20.32 | -0.10 | -0.49% | 72.285K | 184.946K | 72.108B | 0.39 | -12.60% |
18.70
23.60
|
| MS-PA | Morgan Stanley Dep Shs repstg 1 |
|
20.01 | -0.04 | -0.20% | 90.161K | 148.645K | 70.46B | 2.55 | -15.92% |
19.12
24.65
|
| NWG | NatWest Group plc |
|
17.52 | +0.38 | +2.22% | 2.528M | 2.393M | 70.11B | 10.19 | +63.71% |
10.29
18.19
|
| AJG | Arthur J. Gallagher & Co. |
|
258.52 | +2.37 | +0.93% | 1.645M | 1.757M | 66.389B | 41.30 | -13.69% |
236.34
351.23
|
| RKT | Rocket Companies, Inc. |
|
23.24 | -0.20 | -0.85% | 47.217M | 32.883M | 65.441B | -- | +95.82% |
10.94
24.36
|
| COIN | Coinbase Global, Inc. - 3 |
|
241.15 | +1.87 | +0.78% | 7.574M | 9.154M | 65.028B | 20.82 | -18.66% |
142.58
444.65
|
| TFC | Truist Financial Corporation |
|
49.99 | -0.29 | -0.58% | 8.259M | 7.839M | 64.459B | 13.40 | +4.99% |
33.56
51.52
|
| MFC | Manulife Financial Corporation |
|
37.37 | -0.23 | -0.61% | 1.166M | 2.037M | 62.983B | 16.61 | +21.92% |
25.92
37.71
|
| TRV | The Travelers Companies, Inc. |
|
269.42 | -1.92 | -0.71% | 1.394M | 1.409M | 60.656B | 10.60 | +13.46% |
230.43
296.85
|
| AFL | AFLAC Incorporated |
|
109.51 | -0.10 | -0.09% | 2.094M | 2.23M | 58.569B | 14.39 | +3.03% |
96.95
115.84
|
| NDAQ | Nasdaq, Inc. |
|
100.98 | +0.65 | +0.65% | 3.74M | 3.221M | 57.942B | 36.06 | +25.62% |
64.84
101.79
|
| ARES | Ares Management Corporation |
|
169.69 | +0.12 | +0.07% | 1.134M | 2.915M | 55.595B | 71.30 | -12.92% |
110.63
200.49
|
| PYPL | PayPal Holdings, Inc. |
|
56.89 | +0.15 | +0.26% | 13.226M | 16.525M | 54.351B | 11.42 | -36.79% |
55.85
92.21
|
| MET | MetLife, Inc. |
|
76.77 | -1.13 | -1.45% | 3.799M | 3.468M | 51.054B | 14.46 | -10.34% |
65.21
88.09
|
| SCHW-PD | The Charles Schwab Corporation |
|
25.18 | -0.07 | -0.28% | 23.957K | 46.077K | 50.906B | 9.09 | -0.36% |
24.25
25.63
|
| ALL | Allstate Corporation (The) |
|
192.28 | -3.19 | -1.63% | 2.394M | 1.601M | 50.667B | 6.23 | +3.01% |
176.00
215.89
|
| AMP | Ameriprise Financial, Inc. |
|
509.32 | +1.22 | +0.24% | 642.316K | 601.649K | 48.014B | 14.00 | -9.06% |
396.14
582.05
|
| MSCI | MSCI Inc. |
|
602.58 | +5.27 | +0.88% | 360.189K | 612.424K | 46.619B | 38.16 | -3.25% |
486.74
634.99
|
| BSBR | Banco Santander Brasil SA |
|
6.13 | -0.05 | -0.81% | 1.311M | 586.531K | 46.65B | 21.89 | +47.85% |
4.15
6.60
|
| MET-PE | MetLife, Inc. Depositary Shares |
|
24.25 | +0.05 | +0.21% | 122.933K | 82.94K | 43.007B | 3.11 | +1.13% |
22.66
25.31
|
| MET-PA | MetLife, Inc. Preferred Series |
|
21.72 | -0.03 | -0.14% | 42.015K | 79.444K | 42.19B | 2.78 | -13.54% |
21.34
25.43
|
| CM | Canadian Imperial Bank of Comme |
|
92.35 | +0.31 | +0.34% | 702.391K | 1.064M | 86.096B | 14.97 | +45.29% |
53.62
94.16
|
| PUK | Prudential Public Limited Compa |
|
32.08 | +0.20 | +0.63% | 450.06K | 850.968K | 40.548B | 12.48 | +98.01% |
15.90
32.99
|
| AIG | American International Group, I |
|
72.93 | -1.10 | -1.49% | 3.467M | 4.886M | 40.404B | 13.12 | -1.52% |
71.74
88.07
|
| PRU | Prudential Financial, Inc. |
|
111.69 | -4.74 | -4.07% | 3.633M | 1.626M | 39.309B | 15.30 | -3.19% |
90.38
123.88
|
| APO-PA | Apollo Global Management, Inc. |
|
74.03 | -0.19 | -0.26% | 3.875K | 218.664K | -- | -- | -14.94% |
56.89
90.81
|
| STT | State Street Corporation |
|
128.02 | -8.27 | -6.07% | 3.732M | 2.035M | 36.319B | 13.62 | +37.67% |
72.81
137.05
|
| HIG | The Hartford Insurance Group, I |
|
129.59 | -1.23 | -0.94% | 1.073M | 1.505M | 36.143B | 10.60 | +16.81% |
105.98
140.50
|
| SLF | Sun Life Financial Inc. |
|
62.81 | +0.11 | +0.18% | 347.321K | 426.701K | 34.988B | 16.53 | +6.31% |
52.44
66.81
|
| IX | ORIX Corporation |
|
30.70 | +0.18 | +0.59% | 115.07K | 154.037K | 34.066B | 12.53 | +43.99% |
17.75
30.82
|
| RJF | Raymond James Financial, Inc. |
|
171.78 | +0.23 | +0.13% | 735.717K | 1.261M | 33.921B | 16.66 | +1.10% |
117.57
177.66
|
| ACGL | Arch Capital Group Ltd. |
|
90.65 | -0.29 | -0.32% | 5.949M | 2.161M | 33.832B | 8.50 | -4.15% |
82.45
97.60
|
| MTB | M&T Bank Corporation |
|
212.28 | -0.29 | -0.14% | 1.52M | 1.004M | 33.173B | 12.49 | +7.22% |
150.75
215.49
|
| SOFI | SoFi Technologies, Inc. |
|
26.13 | -0.31 | -1.17% | 40.335M | 63.791M | 33.019B | 46.66 | +47.71% |
8.60
32.73
|
| ALL-PH | Allstate Corporation (The) Depo |
|
21.66 | 0.00 | 0.00% | 96.988K | 98.323K | 32.602B | 3.37 | -2.83% |
19.37
23.38
|
| FITB | Fifth Third Bancorp |
|
49.16 | +0.14 | +0.29% | 9.763M | 6.912M | 32.497B | 14.67 | +9.27% |
32.25
50.47
|
| ALL-PB | Allstate Corporation (The) 5.10 |
|
26.06 | -0.10 | -0.38% | 15.277K | 19.566K | 33.535B | 2.16 | +0.39% |
25.00
27.00
|
| WTW | Willis Towers Watson Public Lim |
|
329.41 | +0.92 | +0.28% | 464.199K | 643.662K | 32.133B | 15.78 | +1.86% |
292.97
352.79
|
| KB | KB Financial Group Inc |
|
89.03 | -0.05 | -0.06% | 164.55K | 111.406K | 31.925B | 8.67 | +41.69% |
46.38
92.39
|
| LPLA | LPL Financial Holdings Inc. |
|
378.62 | +1.79 | +0.48% | 457.271K | 679.408K | 30.304B | 35.35 | +7.54% |
262.83
403.58
|
| SYF | Synchrony Financial |
|
80.19 | +2.49 | +3.20% | 5.906M | 3.336M | 29.835B | 8.79 | +11.85% |
40.55
88.77
|
| HBAN | Huntington Bancshares Incorpora |
|
18.02 | +0.07 | +0.39% | 20.897M | 27.197M | 28.378B | 12.60 | +4.97% |
11.92
18.62
|
| FCNCA | First Citizens BancShares, Inc. |
|
2,169.35 | +9.22 | +0.43% | 73.657K | 91.642K | 27.776B | 12.85 | -3.18% |
1,473.62
2,412.93
|
| NTRS | Northern Trust Corporation |
|
145.57 | -1.53 | -1.04% | 1.219M | 967.454K | 27.754B | 16.99 | +36.52% |
81.62
148.97
|
| BRO | Brown & Brown, Inc. |
|
80.01 | +0.26 | +0.33% | 1.392M | 2.778M | 27.317B | 24.25 | -24.54% |
76.17
125.68
|
| NMR | Nomura Holdings Inc |
|
9.29 | -0.10 | -1.06% | 771.626K | 890.69K | 27.259B | 12.22 | +53.43% |
4.86
9.47
|
| SHG | Shinhan Financial Group Co Ltd |
|
53.85 | -0.25 | -0.46% | 857.766K | 188.847K | 26.337B | 8.18 | +52.44% |
28.76
56.24
|
| CFG | Citizens Financial Group, Inc. |
|
60.82 | +0.21 | +0.35% | 5.428M | 4.342M | 26.235B | 17.04 | +25.46% |
32.60
62.16
|
| MKL | Markel Group Inc. |
|
2,059.51 | -24.63 | -1.18% | 45.103K | 42.5K | 26.057B | 12.92 | +16.53% |
1,621.89
2,207.59
|
| WRB | W.R. Berkley Corporation |
|
67.88 | -0.83 | -1.21% | 2.177M | 3.179M | 25.796B | 14.26 | +16.08% |
56.86
78.96
|
| TPG | TPG Inc. |
|
67.14 | -0.13 | -0.19% | 1.039M | 1.785M | 25.737B | 671.40 | -1.78% |
37.52
70.38
|
| BAP | Credicorp Ltd. |
|
321.83 | +3.05 | +0.96% | 304.163K | 293.567K | 25.542B | 13.57 | +74.44% |
165.51
322.77
|
| CINF | Cincinnati Financial Corporatio |
|
162.18 | -1.19 | -0.73% | 635.334K | 557.573K | 25.361B | 12.07 | +16.58% |
123.02
169.86
|
| OWL | Blue Owl Capital Inc. |
|
15.93 | +0.14 | +0.89% | 6.089M | 13.628M | 24.902B | 199.13 | -35.55% |
13.25
26.73
|
| RF | Regions Financial Corporation |
|
27.77 | -0.75 | -2.63% | 27.675M | 18.919M | 24.351B | 12.07 | +15.70% |
17.74
29.26
|
| CG | The Carlyle Group Inc. |
|
65.62 | -0.50 | -0.76% | 1.4M | 2.668M | 23.735B | 36.87 | +17.21% |
33.02
69.85
|
| TROW | T. Rowe Price Group, Inc. |
|
106.49 | -0.83 | -0.77% | 1.479M | 1.734M | 23.397B | 11.61 | -5.69% |
77.85
118.32
|
| TW | Tradeweb Markets Inc. |
|
106.26 | +2.14 | +2.06% | 1.937M | 1.275M | 23.216B | 36.27 | -18.61% |
101.71
152.65
|
| KEY | KeyCorp |
|
21.17 | -0.06 | -0.28% | 12.016M | 16.292M | 23.137B | 26.14 | +20.35% |
12.73
21.75
|
| L | Loews Corporation |
|
102.49 | -0.67 | -0.65% | 534.082K | 772.598K | 21.259B | 14.85 | +19.55% |
78.98
109.06
|
| BCH | Banco De Chile |
|
40.11 | +0.33 | +0.83% | 566.471K | 263.219K | 20.259B | 14.17 | +66.17% |
23.63
41.37
|
| CRCL | Circle Internet Group, Inc. |
|
78.61 | +2.01 | +2.62% | 9.856M | 13.293M | 20.001B | -- | -7.97% |
64.00
298.99
|
| PFG | Principal Financial Group Inc |
|
88.48 | -2.50 | -2.75% | 1.733M | 1.242M | 19.711B | 12.97 | +10.23% |
68.39
92.51
|
| CIB | Grupo Cibest S.A. |
|
75.75 | +1.91 | +2.59% | 341.327K | 321.622K | 19.747B | 9.18 | +128.11% |
32.05
75.75
|
| IREN | IREN LIMITED |
|
57.82 | +5.93 | +11.43% | 52.75M | 37.239M | 18.985B | 33.23 | +380.02% |
5.13
76.87
|
| HIG-PG | The Hartford Insurance Group, I |
|
25.13 | -0.07 | -0.28% | 13.773K | 22.758K | 18.668B | 3.44 | -0.55% |
23.99
25.53
|
| ALLY | Ally Financial Inc. |
|
43.61 | -0.04 | -0.09% | 3.624M | 2.916M | 13.434B | 26.11 | +14.33% |
29.52
47.27
|
| FITBI | Fifth Third Bancorp - Depositar |
|
25.59 | -0.03 | -0.12% | 22.696K | 29.909K | 17.901B | 7.35 | -0.62% |
24.75
26.25
|
| STT-PG | State Street Corporation Deposi |
|
23.37 | +0.09 | +0.39% | 42.816K | 59.648K | 17.966B | 3.17 | -1.68% |
21.32
24.43
|
| KEY-PK | KeyCorp Depositary Shares, each |
|
21.86 | -0.09 | -0.41% | 17.112K | 53.325K | 17.522B | 14.97 | -1.35% |
19.76
23.33
|
| TRU | TransUnion |
|
86.22 | +0.96 | +1.13% | 1.288M | 2.094M | 16.796B | 40.29 | -11.52% |
66.38
101.19
|
| EWBC | East West Bancorp, Inc. |
|
115.23 | -0.54 | -0.47% | 1.8M | 695.101K | 15.881B | 12.70 | +11.63% |
68.27
119.73
|
| FIGR | Figure Technology Solutions, In |
|
73.91 | +8.99 | +13.86% | 8.895M | 2.484M | 15.816B | 273.74 | +108.81% |
30.01
76.57
|
| BSAC | Banco Santander - Chile |
|
33.31 | +1.05 | +3.25% | 393.142K | 292.847K | 15.693B | 13.22 | +64.84% |
19.16
33.49
|
| CRBG | Corebridge Financial Inc. |
|
30.49 | +0.04 | +0.13% | 3.465M | 6.121M | 15.379B | 20.74 | -6.11% |
23.69
36.57
|
| KEY-PI | KeyCorp Depositary Shares Each |
|
25.08 | +0.05 | +0.20% | 33.071K | 66.596K | 14.992B | 10.13 | +0.56% |
23.50
25.72
|
| ARCC | Ares Capital Corporation |
|
20.90 | -0.09 | -0.43% | 4.629M | 4.564M | 14.982B | 10.50 | -10.18% |
18.26
23.84
|
| ERIE | Erie Indemnity Company |
|
283.21 | +0.14 | +0.05% | 133.481K | 158.406K | 14.809B | 22.88 | -25.72% |
273.59
456.93
|
| PNFP | Pinnacle Financial Partners, In |
|
98.44 | +0.79 | +0.81% | 1.094M | 1.231M | 14.793B | 12.56 | -18.77% |
81.57
127.85
|
| EVR | Evercore Inc. |
|
378.84 | -4.28 | -1.12% | 402.694K | 357.84K | 14.653B | 30.11 | +33.22% |
148.63
388.71
|
| KEY-PJ | KeyCorp Depositary Shares each |
|
21.81 | -0.07 | -0.32% | 26.27K | 36.875K | 14.555B | 8.81 | -0.68% |
19.97
23.34
|
| FNF | Fidelity National Financial, In |
|
52.87 | +0.14 | +0.27% | 1.203M | 1.304M | 14.346B | 12.38 | -6.99% |
48.80
64.34
|
| RF-PC | Regions Financial Corporation D |
|
24.62 | +0.02 | +0.08% | 25.595K | 29.035K | 14.148B | 10.21 | -0.77% |
21.94
25.58
|
| WF | Woori Financial Group Inc. |
|
57.44 | -0.29 | -0.50% | 52.952K | 53.549K | 14.054B | 6.74 | +76.27% |
29.44
60.48
|
| EQH | Equitable Holdings, Inc. |
|
46.73 | -0.58 | -1.23% | 2.57M | 2.619M | 13.997B | -- | -10.45% |
41.39
56.61
|
| GLXY | Galaxy Digital Inc. |
|
34.31 | +2.32 | +7.25% | 15.18M | 8.266M | 13.857B | 61.27 | +40.31% |
17.40
45.92
|
| RYAN | Ryan Specialty Holdings, Inc. |
|
51.48 | +0.73 | +1.44% | 655.373K | 1.393M | 13.613B | 97.13 | -23.96% |
49.88
77.16
|
| BEN | Franklin Resources, Inc. |
|
26.00 | +0.03 | +0.12% | 2.333M | 4.088M | 13.556B | 28.57 | +31.03% |
16.25
26.24
|
| EG | Everest Group, Ltd. |
|
318.81 | -2.40 | -0.75% | 209.674K | 417.881K | 13.383B | 23.70 | -11.84% |
302.44
373.23
|
| HLI | Houlihan Lokey, Inc. |
|
189.90 | +0.12 | +0.06% | 326.957K | 456.195K | 13.352B | 30.68 | +2.87% |
137.99
211.78
|
| SF | Stifel Financial Corporation |
|
129.69 | -0.51 | -0.39% | 533.336K | 772.075K | 13.251B | 22.95 | +12.02% |
73.27
134.74
|
| IVZ | Invesco Ltd |
|
29.44 | +0.05 | +0.17% | 3.582M | 5.459M | 13.129B | 20.03 | +67.94% |
11.60
29.51
|
| JEF | Jefferies Financial Group Inc. |
|
63.45 | -0.80 | -1.25% | 769.105K | 1.923M | 13.089B | 22.26 | -17.49% |
39.28
78.21
|
| BNT | Brookfield Wealth Solutions Ltd |
|
47.32 | +0.02 | +0.04% | 4.694K | 22.081K | 12.983B | 11.57 | +18.78% |
29.13
49.86
|
| UNM | Unum Group |
|
76.09 | -1.30 | -1.68% | 1.976M | 1.389M | 12.959B | 14.72 | +2.57% |
66.81
84.48
|
| RGA | Reinsurance Group of America, I |
|
194.84 | -1.89 | -0.96% | 213.227K | 426.008K | 12.878B | 15.01 | -12.23% |
159.25
232.97
|
| RNR | RenaissanceRe Holdings Ltd. |
|
269.92 | -1.97 | -0.72% | 230.663K | 416.998K | 12.704B | 7.54 | +5.70% |
219.00
285.26
|
| CNA | CNA Financial Corporation |
|
46.38 | -0.04 | -0.09% | 192.8K | 411.027K | 12.554B | 12.67 | -4.88% |
43.29
51.34
|
| ACGLO | Arch Capital Group Ltd. - Depos |
|
21.01 | +0.07 | +0.33% | 27.372K | 26.618K | 12.251B | 4.48 | -5.12% |
19.99
22.25
|
| FHN | First Horizon Corporation |
|
24.12 | -0.32 | -1.31% | 11.34M | 6.899M | 11.877B | 12.90 | +14.15% |
15.19
24.91
|
| AIZ | Assurant, Inc. |
|
234.00 | -3.45 | -1.45% | 294.172K | 311.259K | 11.807B | 14.27 | +13.28% |
174.97
243.76
|
| CMA | Comerica Incorporated |
|
91.60 | +0.09 | +0.10% | 1.128M | 1.487M | 11.706B | 17.51 | +37.86% |
48.12
93.78
|
| AEG | Aegon Ltd. New York Registry Sh |
|
7.65 | -0.05 | -0.65% | 2.963M | 4.751M | 11.651B | 8.41 | +18.83% |
5.42
8.15
|
| GL | Globe Life Inc. |
|
138.97 | -0.85 | -0.61% | 297.939K | 531.267K | 11.257B | 10.08 | +16.96% |
109.38
147.83
|
| AFG | American Financial Group, Inc. |
|
131.06 | -0.84 | -0.64% | 264.801K | 418.677K | 10.931B | 13.75 | -2.40% |
114.73
150.02
|
| FDS | FactSet Research Systems Inc. |
|
288.60 | -1.08 | -0.37% | 496.95K | 803.175K | 10.799B | 18.35 | -37.86% |
250.50
477.92
|
| WBS | Webster Financial Corporation |
|
64.53 | +0.12 | +0.19% | 1.557M | 1.301M | 10.724B | 12.02 | +6.87% |
39.43
66.54
|
| ORI | Old Republic International Corp |
|
43.05 | -0.27 | -0.62% | 1.158M | 1.648M | 10.653B | 12.89 | +19.87% |
34.43
46.76
|
| SEIC | SEI Investments Company |
|
86.01 | -0.53 | -0.61% | 322.591K | 602.198K | 10.633B | 15.84 | +3.13% |
64.66
93.96
|
| SSB | SouthState Bank Corporation |
|
98.43 | -0.56 | -0.57% | 460.124K | 795.783K | 9.962B | 13.50 | -1.89% |
77.74
109.64
|
| UWMC | UWM Holdings Corporation |
|
6.10 | +0.30 | +5.17% | 31.092M | 12.024M | 9.842B | 55.45 | -6.75% |
3.80
7.14
|
| WTFC | Wintrust Financial Corporation |
|
145.93 | -0.47 | -0.32% | 635.875K | 455.927K | 9.773B | 13.40 | +6.92% |
89.10
149.79
|
| WAL | Western Alliance Bancorporation |
|
88.37 | -1.46 | -1.63% | 483.54K | 910.565K | 9.753B | 10.92 | -2.70% |
57.05
94.40
|
| STEP | StepStone Group Inc. |
|
76.27 | +0.47 | +0.62% | 714.831K | 668.637K | 9.484B | -- | +19.28% |
40.07
77.80
|
| KNSL | Kinsale Capital Group, Inc. |
|
398.84 | -0.65 | -0.16% | 132.441K | 260.495K | 9.293B | 19.61 | -9.03% |
349.00
512.76
|
| GS-PC | Goldman Sachs Group, Inc. (The) |
|
20.68 | +0.02 | +0.10% | 10.318K | 35.023K | 8.028B | 1.65 | -14.69% |
19.32
24.64
|
| UMBF | UMB Financial Corporation |
|
122.07 | -1.23 | -1.00% | 323.15K | 468.585K | 9.272B | 13.62 | +1.89% |
82.00
126.14
|
| AMG | Affiliated Managers Group, Inc. |
|
326.12 | +3.89 | +1.21% | 294.916K | 357.865K | 9.266B | 19.53 | +70.74% |
139.22
327.51
|
| ONB | Old National Bancorp |
|
23.26 | -0.03 | -0.13% | 5.338M | 2.943M | 9.089B | 13.68 | -1.56% |
16.83
24.49
|
| XP | XP Inc. |
|
17.40 | -0.01 | -0.06% | 4.253M | 6.297M | 9.028B | 9.94 | +52.59% |
10.90
20.64
|
| MORN | Morningstar, Inc. |
|
213.91 | -1.73 | -0.80% | 205.948K | 399.018K | 9.022B | 24.34 | -34.83% |
202.89
335.21
|
| CFR | Cullen/Frost Bankers, Inc. |
|
138.65 | -0.48 | -0.35% | 402.177K | 465.165K | 8.919B | 14.26 | -2.43% |
100.31
146.44
|
| ZION | Zions Bancorporation N.A. |
|
59.62 | +0.11 | +0.18% | 1.662M | 1.599M | 8.802B | 10.67 | +0.81% |
39.32
61.57
|
| BPOP | Popular, Inc. |
|
128.09 | -0.75 | -0.58% | 465.808K | 547.65K | 8.657B | 11.36 | +27.91% |
78.23
131.10
|
| COLB | Columbia Banking System, Inc. |
|
28.91 | -0.34 | -1.16% | 1.667M | 3.005M | 8.649B | 13.08 | +1.42% |
19.61
29.72
|
| PRI | Primerica, Inc. |
|
265.89 | -1.90 | -0.71% | 137.224K | 204.867K | 8.613B | 12.21 | -8.77% |
230.98
298.75
|
| HLNE | Hamilton Lane Incorporated |
|
152.79 | -1.05 | -0.68% | 547.923K | 515.854K | 8.579B | 27.53 | -2.09% |
111.98
179.19
|
| CADE | Cadence Bank |
|
44.50 | +0.10 | +0.23% | 1.574M | 3.508M | 8.291B | 16.06 | +23.57% |
25.22
46.02
|
| PFSI | PennyMac Financial Services, In |
|
159.46 | +8.76 | +5.81% | 970.115K | 337.301K | 8.286B | 17.15 | +38.56% |
85.74
160.36
|
| BOKF | BOK Financial Corporation |
|
128.21 | +0.52 | +0.41% | 273.415K | 308.036K | 8.156B | 15.26 | +11.75% |
85.08
128.75
|
| CBSH | Commerce Bancshares, Inc. |
|
54.29 | -0.27 | -0.49% | 1.323M | 1.125M | 8.086B | 13.61 | -12.51% |
48.69
65.59
|
| JXN | Jackson Financial Inc. |
|
113.54 | -1.30 | -1.13% | 538.492K | 506.709K | 7.908B | 15.88 | +20.01% |
64.70
118.18
|
| VIRT | Virtu Financial, Inc. |
|
36.89 | +1.01 | +2.81% | 1.109M | 963.265K | 7.868B | 8.00 | -3.44% |
31.55
45.77
|
| AXS | Axis Capital Holdings Limited |
|
99.94 | -0.40 | -0.40% | 430.924K | 673.886K | 7.813B | 8.27 | +12.49% |
84.81
110.34
|
| ATH-PA | Athene Holding Ltd. Depositary |
|
24.80 | -0.06 | -0.24% | 23.942K | 47.314K | 7.776B | 3.12 | +1.72% |
21.60
25.65
|
| OMF | OneMain Holdings, Inc. |
|
65.40 | +0.36 | +0.55% | 1.019M | 1.172M | 7.774B | 11.08 | +16.83% |
38.00
71.93
|
| LNC | Lincoln National Corporation |
|
40.90 | -0.62 | -1.49% | 1.308M | 1.557M | 7.769B | 3.55 | +24.80% |
27.58
46.82
|
| FCFS | FirstCash Holdings, Inc. |
|
171.10 | +2.09 | +1.24% | 193.723K | 261.095K | 7.591B | 24.76 | +49.57% |
106.77
171.37
|
| PDI | PIMCO Dynamic Income Fund |
|
18.13 | +0.01 | +0.06% | 2.224M | 3.419M | 7.574B | 7.71 | -5.23% |
16.00
20.17
|
| VOYA-PB | Voya Financial, Inc. Depositary |
|
24.69 | -0.13 | -0.51% | 16.602K | 22.132K | 7.519B | 2.93 | +3.57% |
22.81
25.15
|
| PJT | PJT Partners Inc. |
|
188.10 | +1.43 | +0.77% | 206.794K | 238.673K | 7.475B | 28.72 | +13.00% |
119.76
190.28
|
| CIFR | Cipher Mining Inc. |
|
18.80 | +1.28 | +7.31% | 45.113M | 38.399M | 7.428B | -- | +225.05% |
1.86
25.52
|
| JHG | Janus Henderson Group plc |
|
47.83 | -0.06 | -0.13% | 689.877K | 1.606M | 7.389B | 14.11 | +9.97% |
28.26
49.42
|
| VOYA | Voya Financial, Inc. |
|
74.54 | -3.78 | -4.83% | 1.037M | 770.022K | 7.187B | 12.74 | +11.89% |
52.43
79.99
|
| RNR-PF | RenaissanceRe Holdings Ltd. Dep |
|
22.70 | +0.02 | +0.08% | 14.987K | 17.204K | 7.102B | -- | -0.74% |
20.81
23.90
|
| PB | Prosperity Bancshares, Inc. |
|
72.39 | -0.73 | -1.00% | 475.219K | 942.377K | 7.057B | 12.93 | -7.90% |
61.07
82.75
|
| OTF | Blue Owl Technology Finance Cor |
|
14.15 | -0.34 | -2.35% | 928.301K | 1.101M | 6.631B | 7.86 | -12.50% |
12.89
21.62
|
| VLY | Valley National Bancorp |
|
11.83 | -0.19 | -1.58% | 5.676M | 8.302M | 6.621B | 13.44 | +22.15% |
7.48
12.45
|
| MKTX | MarketAxess Holdings, Inc. |
|
176.08 | +1.42 | +0.81% | 572.553K | 667.56K | 6.579B | 29.95 | -21.31% |
156.17
232.84
|
| BMA | Banco Macro S.A. |
|
92.67 | +2.59 | +2.88% | 228.424K | 506.524K | 6.533B | 37.22 | -17.58% |
38.30
110.32
|
| HUT | Hut 8 Corp. |
|
59.65 | +2.37 | +4.14% | 5.419M | 7.281M | 6.444B | 30.75 | +119.30% |
10.04
62.91
|
| OBDC | Blue Owl Capital Corporation |
|
12.61 | -0.12 | -0.94% | 3.955M | 5.207M | 6.444B | 8.94 | -14.68% |
11.65
15.73
|
| PIPR | Piper Sandler Companies |
|
376.28 | +1.78 | +0.48% | 99.726K | 140.432K | 6.26B | 28.25 | +20.54% |
202.91
379.50
|
| FAF | First American Corporation (New |
|
61.24 | +0.67 | +1.11% | 765.591K | 701.434K | 6.24B | 13.17 | -3.10% |
53.09
68.64
|
| FNB | F.N.B. Corporation |
|
17.36 | -0.11 | -0.63% | 6.629M | 5.92M | 6.235B | 12.40 | +9.74% |
10.88
17.93
|
| GBCI | Glacier Bancorp, Inc. |
|
47.86 | -0.53 | -1.10% | 581.463K | 861.047K | 6.219B | 23.35 | -7.35% |
36.76
52.64
|
| OAK-PB | Brookfield Oaktree Holdings, LL |
|
20.94 | -0.16 | -0.76% | 4.065K | 14.972K | 5.418B | 9.61 | -4.43% |
19.29
22.84
|
| BXSL | Blackstone Secured Lending Fund |
|
26.51 | +0.14 | +0.53% | 1.876M | 1.772M | 6.13B | 10.00 | -18.86% |
24.85
34.64
|
| MTG | MGIC Investment Corporation |
|
26.41 | +0.21 | +0.80% | 1.971M | 1.773M | 6.088B | 8.49 | +6.68% |
21.94
29.97
|
| THG | Hanover Insurance Group Inc |
|
169.96 | -0.19 | -0.11% | 316.195K | 249.865K | 6.08B | 9.84 | +8.02% |
147.76
188.18
|
| ESNT | Essent Group Ltd. |
|
60.94 | -0.19 | -0.31% | 961.56K | 624.97K | 6.005B | 8.86 | +5.63% |
51.61
67.09
|
| LMND | Lemonade, Inc. |
|
79.41 | -0.78 | -0.97% | 1.436M | 2.604M | 5.934B | -- | +147.50% |
24.31
88.88
|
| HWC | Hancock Whitney Corporation |
|
68.34 | -0.08 | -0.12% | 625.577K | 816.086K | 5.792B | 12.27 | +12.64% |
43.90
68.84
|
| UBSI | United Bankshares, Inc. |
|
41.22 | -0.01 | -0.02% | 778.636K | 779.106K | 5.788B | 13.51 | +6.43% |
30.51
41.53
|
| MC | Moelis & Company |
|
77.52 | -0.23 | -0.30% | 950.483K | 849.875K | 5.75B | 25.75 | -1.84% |
47.00
82.89
|
| ACT | Enact Holdings, Inc. |
|
38.98 | +0.32 | +0.83% | 370.409K | 268.442K | 5.75B | 8.94 | +17.01% |
31.28
41.35
|
| MAIN | Main Street Capital Corporation |
|
63.96 | -0.24 | -0.37% | 400.267K | 518.934K | 5.73B | 10.59 | +5.52% |
47.00
67.77
|
| HOMB | Home BancShares, Inc. |
|
28.94 | +0.07 | +0.24% | 1.418M | 1.151M | 5.684B | 12.31 | -4.05% |
24.22
31.27
|
| SNEX | StoneX Group Inc. |
|
108.30 | +2.41 | +2.28% | 508.885K | 359.413K | 5.658B | 18.39 | +45.99% |
65.00
110.50
|
| SLM | SLM Corporation |
|
26.85 | -0.14 | -0.52% | 1.732M | 2.975M | 5.598B | 9.26 | -5.53% |
23.81
34.97
|
| ABCB | Ameris Bancorp |
|
79.96 | -1.45 | -1.78% | 271.746K | 452K | 5.484B | 13.86 | +24.08% |
48.27
81.61
|
| AUB | Atlantic Union Bankshares Corpo |
|
38.34 | -0.02 | -0.05% | 1.12M | 1.145M | 5.464B | 21.54 | +0.24% |
22.85
39.22
|
| RLI | RLI Corp. |
|
59.35 | -0.84 | -1.40% | 532.657K | 726.08K | 5.451B | 15.54 | -22.80% |
57.75
81.79
|
| OZK | Bank OZK |
|
48.50 | -0.01 | -0.02% | 1.771M | 1.152M | 5.426B | 7.82 | -4.02% |
35.71
53.66
|
| GAB-PG | Gabelli Equity Trust, Inc. (The |
|
20.95 | +0.03 | +0.14% | 4.492K | 4.607K | 4.605B | 17.31 | -2.11% |
20.17
21.79
|
| FLG | Flagstar Bank, N.A. |
|
12.90 | -0.09 | -0.69% | 5.669M | 4.968M | 5.363B | -- | +36.16% |
9.15
13.85
|
| AX | Axos Financial, Inc. |
|
94.45 | +0.63 | +0.67% | 262.261K | 315.77K | 5.35B | 12.69 | +29.60% |
54.46
95.81
|
| CACC | Credit Acceptance Corporation |
|
472.03 | -1.46 | -0.31% | 89.34K | 137.883K | 5.305B | 12.51 | -4.63% |
401.90
560.00
|
| CBC | Central Bancompany, Inc. |
|
23.89 | -0.24 | -0.99% | 92.879K | 297.645K | 5.272B | 17.19 | +2.38% |
22.50
25.00
|
| WTM | White Mountains Insurance Group |
|
2,056.36 | -5.56 | -0.27% | 14.119K | 20.75K | 5.231B | 37.88 | +12.06% |
1,648.00
2,143.25
|
| LAZ | Lazard, Inc. |
|
53.36 | -0.39 | -0.73% | 474.83K | 917.383K | 5.063B | 21.17 | +0.66% |
31.97
58.07
|
| MCY | Mercury General Corporation |
|
91.09 | -0.30 | -0.33% | 182.689K | 203.434K | 5.045B | 11.49 | +82.45% |
46.81
96.50
|
| IFS | Intercorp Financial Services In |
|
45.01 | +0.01 | +0.02% | 87.08K | 186.942K | 5.012B | 8.93 | +55.23% |
28.74
45.99
|
| SIGI | Selective Insurance Group, Inc. |
|
81.89 | -1.08 | -1.30% | 460.916K | 497.444K | 4.983B | 12.62 | -12.43% |
71.75
96.49
|
| NNI | Nelnet, Inc. |
|
132.55 | -3.38 | -2.49% | 51.242K | 122.396K | 4.795B | 11.12 | +23.55% |
98.15
142.87
|
| SLMBP | SLM Corporation - Floating Rate |
|
73.20 | -0.04 | -0.05% | 4.316K | 6.678K | 4.78B | 34.13 | -1.61% |
65.50
83.15
|
| UPST | Upstart Holdings, Inc. |
|
48.12 | +0.21 | +0.44% | 2.598M | 5.668M | 4.681B | 185.08 | -25.15% |
31.40
96.43
|
| FFIN | First Financial Bankshares, Inc |
|
32.54 | -0.11 | -0.34% | 659.703K | 731.527K | 4.66B | 19.25 | -13.21% |
29.44
39.12
|
| VCTR | Victory Capital Holdings, Inc. |
|
67.87 | +0.66 | +0.98% | 192.445K | 361.913K | 4.533B | 17.40 | -0.55% |
47.00
73.00
|
| RDN | Radian Group Inc. |
|
33.12 | +0.17 | +0.52% | 981.091K | 906.311K | 4.487B | 8.36 | -1.17% |
29.32
38.84
|
| TCBI | Texas Capital Bancshares, Inc. |
|
98.01 | -0.36 | -0.37% | 373.521K | 447.659K | 4.484B | 16.09 | +20.60% |
59.37
100.48
|
| AB | AllianceBernstein Holding L.P. |
|
40.17 | +0.92 | +2.34% | 296.334K | 193.334K | 4.44B | 13.30 | -1.36% |
32.28
43.30
|
| ASB | Associated Banc-Corp |
|
26.54 | -0.16 | -0.60% | 1.423M | 1.847M | 4.405B | 30.86 | +4.17% |
18.32
27.58
|
| IBOC | International Bancshares Corpor |
|
70.38 | -0.31 | -0.44% | 213.671K | 255.024K | 4.375B | 10.41 | +5.97% |
54.11
73.66
|
| EBC | Eastern Bankshares, Inc. |
|
19.37 | -0.19 | -0.97% | 1.784M | 2.503M | 4.357B | 74.50 | +10.51% |
13.51
20.19
|
| HGTY | Hagerty, Inc. |
|
12.67 | -0.10 | -0.78% | 53.4K | 121.367K | 4.35B | 42.23 | +32.19% |
8.03
14.00
|
| HASI | HA Sustainable Infrastructure C |
|
34.47 | +0.11 | +0.32% | 708.473K | 1.125M | 4.346B | 14.86 | +24.72% |
21.98
34.71
|
| BGC | BGC Group, Inc. |
|
9.04 | +0.09 | +1.01% | 1.698M | 2.624M | 4.294B | 27.39 | -5.39% |
7.24
10.96
|
| SFBS | ServisFirst Bancshares, Inc. |
|
78.26 | -0.05 | -0.06% | 221.011K | 264.506K | 4.275B | 16.76 | -12.95% |
66.48
93.90
|
| FHI | Federated Hermes, Inc. |
|
54.37 | +0.96 | +1.80% | 533.576K | 559.704K | 4.217B | 11.37 | +39.31% |
35.05
54.48
|
| UCB | United Community Banks, Inc. |
|
33.86 | -0.05 | -0.15% | 797.061K | 699.865K | 4.116B | 12.92 | +1.98% |
22.93
34.57
|
| BBAR | Banco BBVA Argentina S.A. |
|
17.68 | +0.35 | +2.02% | 580.74K | 1.012M | 4.072B | 28.06 | -25.72% |
7.76
23.90
|
| FSK | FS KKR Capital Corp. |
|
14.51 | -0.15 | -1.02% | 1.835M | 2.547M | 4.064B | 14.81 | -34.76% |
14.05
24.10
|
| AGO | Assured Guaranty Ltd. |
|
85.01 | -0.55 | -0.64% | 204.038K | 323.342K | 4.046B | 10.42 | -7.23% |
74.09
96.50
|
| AXS-PE | Axis Capital Holdings Limited D |
|
20.30 | -0.06 | -0.29% | 57.108K | 40.748K | 4.028B | 2.82 | -1.84% |
19.45
21.98
|
| CNO | CNO Financial Group, Inc. |
|
41.54 | -0.56 | -1.33% | 362.738K | 634.811K | 4.027B | 14.23 | +7.18% |
34.63
44.19
|
| TFSL | TFS Financial Corporation |
|
14.15 | +0.02 | +0.14% | 565.014K | 583.019K | 3.971B | 44.22 | +12.32% |
11.29
14.73
|
| ENVA | Enova International, Inc. |
|
156.87 | +1.64 | +1.06% | 205.79K | 266.862K | 3.887B | 14.50 | +42.07% |
79.41
168.68
|
| INDB | Independent Bank Corp. |
|
76.45 | -0.17 | -0.22% | 246.783K | 302.409K | 3.796B | 18.83 | +12.35% |
52.15
78.17
|
| FIBK | First Interstate BancSystem, In |
|
36.85 | -0.42 | -1.13% | 1.291M | 1.353M | 3.794B | 15.55 | +13.77% |
22.95
38.01
|
| DNP | DNP Select Income Fund, Inc. |
|
10.05 | +0.05 | +0.50% | 516.747K | 589.021K | 3.777B | 8.66 | +5.60% |
8.69
10.35
|
| BANF | BancFirst Corporation |
|
112.79 | -1.51 | -1.32% | 89.599K | 120.809K | 3.76B | 16.02 | -6.29% |
97.02
138.77
|
| MIAX | Miami International Holdings, I |
|
43.52 | +0.97 | +2.28% | 632.088K | 796.877K | 3.718B | -- | +38.42% |
28.63
51.38
|
| FG | F&G Annuities & Life, Inc. |
|
27.54 | -0.20 | -0.72% | 591.727K | 484.634K | 3.708B | 8.01 | -36.77% |
27.11
47.76
|
| SF-PB | Stifel Financial Corporation De |
|
24.15 | -0.12 | -0.49% | 13.861K | 10.592K | 3.68B | 3.63 | -2.15% |
22.22
25.45
|
| BHF | Brighthouse Financial, Inc. |
|
64.04 | -0.05 | -0.08% | 453.63K | 1.308M | 3.662B | 4.50 | +24.47% |
42.07
66.33
|
| GBDC | Golub Capital BDC, Inc. |
|
13.82 | -0.13 | -0.93% | 1.49M | 1.698M | 3.641B | 9.73 | -9.94% |
12.68
16.01
|
| FULT | Fulton Financial Corporation |
|
20.00 | -0.17 | -0.84% | 2.795M | 1.698M | 3.612B | 10.47 | -4.45% |
14.33
21.40
|
| INTR | Inter & Co. Inc. |
|
8.17 | +0.02 | +0.25% | 3.704M | 2.51M | 3.596B | 16.02 | +71.58% |
4.67
10.22
|
| CNS | Cohen & Steers Inc |
|
70.42 | +0.79 | +1.13% | 283.483K | 405.737K | 3.592B | 22.08 | -21.94% |
58.39
91.07
|
| NP | Neptune Insurance Holdings Inc. |
|
25.99 | -0.02 | -0.08% | 107.808K | 329.547K | 3.588B | -- | +4.88% |
22.00
33.24
|
| BKU | BankUnited, Inc. |
|
47.08 | +0.39 | +0.84% | 687.934K | 944.721K | 3.541B | 13.30 | +16.35% |
28.21
47.16
|
| CRVL | CorVel Corp. |
|
68.59 | -0.59 | -0.85% | 150.44K | 171.852K | 3.52B | 33.96 | -37.33% |
65.47
128.61
|
| CATY | Cathay General Bancorp |
|
50.80 | -0.01 | -0.02% | 274.096K | 408.691K | 3.51B | 11.73 | +4.20% |
36.06
51.95
|
| NEA | Nuveen AMT-Free Quality Municip |
|
11.72 | -0.04 | -0.34% | 662.892K | 950.145K | 3.504B | 41.86 | +3.70% |
10.00
11.83
|
| RNST | Renasant Corporation |
|
36.58 | -0.33 | -0.89% | 455.766K | 555.762K | 3.476B | 19.46 | +0.35% |
26.97
40.40
|
| PLMR | Palomar Holdings, Inc. |
|
128.46 | -1.95 | -1.50% | 124.381K | 236.137K | 3.441B | 20.04 | +18.99% |
101.64
175.85
|
| GNW | Genworth Financial Inc |
|
8.38 | +0.08 | +0.96% | 3.937M | 4.164M | 3.439B | 14.20 | +18.74% |
5.99
9.28
|
| HTGC | Hercules Capital, Inc. |
|
18.91 | -0.06 | -0.32% | 980.219K | 1.166M | 3.436B | 10.87 | -9.02% |
15.65
22.04
|
| AHL | Aspen Insurance Holdings Limite |
|
37.28 | -0.04 | -0.11% | 186.904K | 285.288K | 3.424B | 5.48 | +14.83% |
27.05
37.37
|
| FBP | First BanCorp. New |
|
21.26 | -0.18 | -0.84% | 786.119K | 1.235M | 3.412B | 10.37 | +8.94% |
16.40
22.61
|
| VLYPO | Valley National Bancorp - 5.5% |
|
25.31 | +0.01 | +0.04% | 3.98K | 4.365K | 3.376B | 22.80 | +0.48% |
22.73
25.74
|
| BFH | Bread Financial Holdings, Inc. |
|
73.73 | +3.08 | +4.36% | 1.522M | 822.562K | 3.362B | 7.46 | +10.82% |
38.21
82.03
|
| ARX | Accelerant Holdings |
|
15.04 | -0.33 | -2.15% | 1.05M | 1.026M | 3.336B | -- | -42.00% |
11.20
31.18
|
| FHB | First Hawaiian, Inc. |
|
26.71 | -0.18 | -0.67% | 678.909K | 1.33M | 3.329B | 13.03 | +1.70% |
20.32
28.28
|
| SBCF | Seacoast Banking Corporation of |
|
33.83 | -0.20 | -0.57% | 553.4K | 657.645K | 3.309B | 20.13 | +25.26% |
21.36
34.14
|
| WSBC | WesBanco, Inc. |
|
34.38 | -0.20 | -0.58% | 416.243K | 486.247K | 3.302B | 16.29 | +8.16% |
26.42
37.18
|
| BANC | Banc of California, Inc. |
|
20.80 | -0.07 | -0.34% | 1.479M | 2.329M | 3.277B | 20.19 | +28.19% |
11.52
21.09
|
| WBS-PF | Webster Financial Corporation D |
|
19.32 | -0.08 | -0.41% | 11.794K | 9.937K | 3.272B | 7.41 | -0.16% |
18.02
21.10
|
| CBU | Community Financial System, Inc |
|
61.78 | -0.95 | -1.51% | 186.538K | 223.939K | 3.266B | 15.92 | -3.98% |
49.44
68.11
|
| TOWN | Towne Bank |
|
35.07 | -0.24 | -0.68% | 397.55K | 334.486K | 3.235B | 15.73 | +2.32% |
29.43
38.01
|
| MCHB | Mechanics Bancorp |
|
14.59 | -0.10 | -0.68% | 330.942K | 618.645K | 3.228B | 16.77 | +33.55% |
8.41
15.90
|
| XXI | Twenty One Capital, Inc. |
|
9.28 | -0.16 | -1.69% | 874.583K | 1.092M | 3.216B | -- | -9.23% |
8.66
59.75
|
| TBBK | The Bancorp, Inc. |
|
69.67 | -0.72 | -1.02% | 376.958K | 590.654K | 3.209B | 14.58 | +26.06% |
40.51
81.65
|
| FBK | FB Financial Corporation |
|
59.64 | -0.98 | -1.62% | 242.246K | 304.383K | 3.189B | 27.74 | +13.18% |
38.83
60.80
|
| WSFS | WSFS Financial Corporation |
|
56.62 | -0.57 | -1.00% | 256.686K | 378.634K | 3.169B | 11.72 | +4.32% |
42.44
59.67
|
| BWIN | The Baldwin Insurance Group, In |
|
26.64 | +0.47 | +1.80% | 1.048M | 1.147M | 3.165B | -- | -36.63% |
21.26
47.15
|
| VLYPP | Valley National Bancorp - 6.25% |
|
25.25 | 0.00 | 0.00% | 2.637K | 4.663K | 3.134B | 22.75 | +0.48% |
21.71
26.11
|
| APAM | Artisan Partners Asset Manageme |
|
44.31 | -0.12 | -0.27% | 308.489K | 461.088K | 3.123B | 11.94 | +1.21% |
32.75
48.50
|
| SII | Sprott Inc. |
|
116.88 | +1.69 | +1.47% | 199.076K | 166.131K | 3.014B | 59.63 | +166.71% |
39.33
119.48
|
| WRB-PE | W.R. Berkley Corporation 5.70% |
|
22.53 | -0.13 | -0.57% | 14.637K | 13.706K | 2.732B | 4.90 | -1.74% |
20.43
24.54
|
| DBRG | DigitalBridge Group, Inc. |
|
15.35 | +0.02 | +0.13% | 4.909M | 6.944M | 2.995B | 127.92 | +29.70% |
6.41
15.55
|
| WU | Western Union Company (The) |
|
9.27 | -0.24 | -2.52% | 5.365M | 9.119M | 2.994B | 4.03 | -8.56% |
7.85
11.95
|
| EXG | Eaton Vance Tax-Managed Global |
|
9.56 | -0.07 | -0.73% | 687.274K | 486.685K | 2.925B | 6.98 | +13.16% |
6.74
9.78
|
| JPC | Nuveen Preferred & Income Oppor |
|
8.03 | -0.03 | -0.37% | 1.088M | 1.074M | 2.866B | 10.29 | +1.64% |
6.79
8.29
|
| MRX | Marex Group plc |
|
40.45 | +0.51 | +1.28% | 656.285K | 589.277K | 2.949B | 11.66 | +14.94% |
27.91
49.34
|
| BOH | Bank of Hawaii Corporation |
|
71.25 | -0.61 | -0.85% | 202.503K | 386.427K | 2.835B | 17.42 | +0.56% |
57.45
76.00
|
| NAD | Nuveen Quality Municipal Income |
|
12.10 | 0.00 | 0.00% | 510.021K | 758.26K | 2.824B | 43.21 | +3.15% |
10.40
12.28
|
| FFBC | First Financial Bancorp. |
|
26.65 | -0.16 | -0.60% | 2.649M | 654.706K | 2.785B | 9.87 | -4.49% |
21.10
29.21
|
| SFNC | Simmons First National Corporat |
|
19.24 | -0.04 | -0.21% | 781.114K | 1.068M | 2.784B | -- | -15.40% |
17.00
23.44
|
| PAX | Patria Investments Limited |
|
17.42 | -0.01 | -0.06% | 537.197K | 485.375K | 2.778B | 25.62 | +47.71% |
9.43
17.80
|
| ADX | Adams Diversified Equity Fund I |
|
23.12 | +0.01 | +0.04% | 260.497K | 307.262K | 2.777B | 7.58 | +9.58% |
16.50
23.85
|
| ASB-PE | Associated Banc-Corp Depositary |
|
21.46 | -0.04 | -0.19% | 1.035K | 4.708K | 2.762B | 10.37 | -3.01% |
19.25
23.01
|
| NVG | Nuveen AMT-Free Municipal Credi |
|
12.83 | +0.03 | +0.23% | 523.283K | 633.326K | 2.739B | 47.52 | +2.24% |
11.00
12.98
|
| CVBF | CVB Financial Corporation |
|
19.92 | +0.04 | +0.18% | 1.05M | 1.156M | 2.725B | 13.46 | -4.19% |
16.01
21.41
|
| GSHD | Goosehead Insurance, Inc. |
|
71.57 | -0.53 | -0.74% | 205.681K | 309.042K | 2.688B | 62.78 | -32.19% |
64.41
127.99
|
| BHFAP | Brighthouse Financial, Inc. - D |
|
16.20 | 0.00 | 0.00% | 55.053K | 105.111K | 2.686B | 1.28 | -29.01% |
14.02
22.92
|
| CUBI | Customers Bancorp, Inc |
|
78.46 | -0.27 | -0.34% | 218.495K | 326.295K | 2.681B | 15.82 | +55.38% |
40.75
79.99
|
| PFS | Provident Financial Services, I |
|
20.15 | -0.14 | -0.69% | 664.597K | 799.437K | 2.632B | 10.13 | +4.37% |
14.34
21.29
|
| ETOR | eToro Group Ltd. |
|
31.33 | +0.06 | +0.19% | 1.041M | 1.386M | 2.622B | 12.74 | -39.87% |
30.67
79.96
|
| HG | Hamilton Insurance Group, Ltd. |
|
26.16 | -0.21 | -0.80% | 302.114K | 444.945K | 2.601B | 6.20 | +33.52% |
16.80
28.72
|
| BBUC | Brookfield Business Corporation |
|
36.37 | -0.26 | -0.71% | 46.03K | 117.16K | 2.546B | -- | +56.34% |
21.52
37.89
|
| GOF | Guggenheim Strategic Opportunit |
|
12.77 | -0.03 | -0.23% | 1.144M | 2.166M | 2.545B | 7.65 | -16.72% |
11.87
15.97
|
| GDV | Gabelli Dividend & Income Trust |
|
28.37 | +0.06 | +0.21% | 121.117K | 114.873K | 2.526B | 7.02 | +13.19% |
20.10
28.70
|
| PTY | Pimco Corporate & Income Opport |
|
13.06 | 0.00 | 0.00% | 964.799K | 1.251M | 2.502B | 9.13 | -9.93% |
11.70
14.87
|
| TRMK | Trustmark Corporation |
|
41.31 | +0.14 | +0.34% | 296.773K | 312.962K | 2.494B | 11.29 | +16.07% |
29.77
41.50
|
| WAFD | WaFd, Inc. |
|
32.39 | -1.34 | -3.97% | 933.647K | 655.313K | 2.484B | 12.32 | +12.88% |
23.75
33.92
|
| UTF | Cohen & Steers Infrastructure F |
|
24.96 | +0.18 | +0.73% | 521.19K | 460.877K | 2.443B | 5.34 | +0.81% |
22.05
27.25
|
| NZF | Nuveen Municipal Credit Income |
|
12.61 | -0.05 | -0.39% | 420.579K | 558.127K | 2.443B | 42.03 | +2.26% |
10.98
12.85
|
| ETY | Eaton Vance Tax-Managed Diversi |
|
15.21 | 0.00 | 0.00% | 189.088K | 202.388K | 2.422B | 7.88 | -0.46% |
11.82
16.03
|
| KMPR | Kemper Corporation |
|
38.49 | -0.12 | -0.31% | 497.531K | 930.113K | 2.415B | 9.92 | -41.31% |
33.91
72.25
|
| FBNC | First Bancorp |
|
57.92 | +0.37 | +0.64% | 367.335K | 203.8K | 2.402B | 24.34 | +29.40% |
34.50
58.79
|
| LC | LendingClub Corporation |
|
20.70 | +0.34 | +1.67% | 1.23M | 1.908M | 2.387B | 23.26 | +19.48% |
7.90
21.19
|
| SPNT | SiriusPoint Ltd. |
|
20.00 | -0.40 | -1.96% | 599.089K | 633.404K | 2.336B | 12.20 | +34.12% |
13.26
22.89
|
| BBT | Beacon Financial Corporation |
|
27.48 | +0.09 | +0.33% | 354.234K | 885.737K | 2.316B | 130.86 | -4.63% |
22.27
30.50
|
| QFIN | Qfin Holdings, Inc. |
|
16.76 | -0.13 | -0.77% | 1.214M | 2.057M | 2.315B | 2.38 | -56.67% |
16.63
48.94
|
| NBTB | NBT Bancorp Inc. |
|
43.59 | -0.12 | -0.27% | 195.349K | 220.222K | 2.284B | 14.43 | -10.19% |
37.31
49.18
|
| HCI | HCI Group, Inc. |
|
175.95 | +1.00 | +0.57% | 112.595K | 161.952K | 2.28B | 11.16 | +40.15% |
115.65
210.50
|
| HTH | Hilltop Holdings Inc. |
|
35.69 | -0.14 | -0.39% | 180.276K | 342.908K | 2.249B | 14.28 | +23.81% |
27.35
36.14
|
| BANR | Banner Corporation |
|
64.87 | -1.09 | -1.65% | 153.832K | 191.239K | 2.243B | 11.82 | -6.66% |
54.01
72.58
|
| WT | WisdomTree, Inc. |
|
15.16 | +0.94 | +6.61% | 5.795M | 3.142M | 2.23B | 23.69 | +45.40% |
7.47
15.25
|
| WD | Walker & Dunlop, Inc |
|
65.35 | -0.58 | -0.88% | 140.921K | 261.867K | 2.226B | 19.39 | -31.86% |
58.60
97.09
|
| FRME | First Merchants Corporation |
|
38.08 | -0.45 | -1.17% | 243.502K | 260.462K | 2.202B | 9.52 | -4.89% |
33.13
45.62
|
| BUSE | First Busey Corporation |
|
24.40 | -0.46 | -1.85% | 618.619K | 432.877K | 2.157B | 18.48 | +7.16% |
18.40
25.62
|
| KYN | Kayne Anderson MLP/Midstream In |
|
12.59 | +0.18 | +1.45% | 559.681K | 436.793K | 2.129B | 3.93 | -8.21% |
9.82
13.65
|
| BUR | Burford Capital Limited |
|
9.72 | -0.11 | -1.12% | 1.468M | 2.309M | 2.128B | 24.30 | -29.43% |
8.19
15.73
|
| TSLX | Sixth Street Specialty Lending, |
|
22.30 | -0.10 | -0.45% | 489.197K | 463.263K | 2.107B | 10.88 | +1.77% |
18.58
25.17
|
| NTB | Bank of N.T. Butterfield & Son |
|
50.00 | -0.27 | -0.54% | 110.982K | 181.829K | 2.086B | 9.51 | +36.01% |
34.86
52.11
|
| RVT | Royce Value Trust, Inc. |
|
17.39 | +0.18 | +1.05% | 790.431K | 303.45K | 2.08B | 12.88 | +4.05% |
12.12
17.44
|
| EFSC | Enterprise Financial Services C |
|
55.48 | -0.73 | -1.30% | 135.154K | 164.188K | 2.053B | 10.81 | -2.38% |
45.22
62.60
|
| SKWD | Skyward Specialty Insurance Gro |
|
46.48 | 0.00 | 0.00% | 626.153K | 369.375K | 2.053B | 13.79 | +5.21% |
41.28
65.05
|
| SLDE | Slide Insurance Holdings, Inc. |
|
16.29 | +0.12 | +0.74% | 776.223K | 1.063M | 2.044B | 5.80 | -20.15% |
12.53
25.90
|
| XZO | Exzeo Group, Inc. |
|
22.50 | +0.36 | +1.63% | 58.197K | 313.773K | 2.042B | 28.13 | +5.38% |
12.92
24.60
|
| SYBT | Stock Yards Bancorp, Inc. |
|
68.53 | -0.30 | -0.44% | 90.237K | 143.426K | 2.02B | 14.96 | -6.70% |
60.75
83.83
|
| STC | Stewart Information Services Co |
|
66.05 | -0.59 | -0.89% | 614.94K | 230.067K | 1.995B | 18.35 | +2.04% |
56.39
78.61
|
| PWP | Perella Weinberg Partners |
|
21.84 | +0.28 | +1.30% | 1.764M | 902.596K | 1.969B | 28.74 | -18.36% |
14.12
27.03
|
| AAMI | Acadian Asset Management Inc. |
|
54.43 | -0.09 | -0.17% | 182.105K | 230.132K | 1.949B | 22.97 | +112.97% |
22.60
55.10
|
| NIC | Nicolet Bankshares Inc. |
|
131.46 | -1.62 | -1.22% | 110.651K | 139.783K | 1.947B | 14.06 | +23.38% |
97.90
141.92
|
| FIHL | Fidelis Insurance Holdings Limi |
|
18.35 | -0.25 | -1.34% | 295.737K | 488.578K | 1.924B | -- | +12.39% |
14.17
19.83
|
| PDO | -- |
|
13.97 | -0.01 | -0.07% | 358.852K | 673.37K | 1.923B | 7.68 | +1.82% |
11.81
14.25
|
| NUV | Nuveen Municipal Value Fund, In |
|
9.17 | +0.07 | +0.77% | 624.788K | 544.744K | 1.903B | 31.62 | +4.48% |
8.38
9.17
|
| GAB | Gabelli Equity Trust, Inc. (The |
|
6.12 | -0.02 | -0.33% | 532.026K | 474.365K | 1.892B | 6.80 | +10.83% |
4.50
6.32
|
| EVT | Eaton Vance Tax Advantaged Divi |
|
25.37 | -0.25 | -0.98% | 109.892K | 124.057K | 1.891B | 10.15 | +4.10% |
19.20
25.92
|
| USA | Liberty All-Star Equity Fund |
|
6.36 | -0.02 | -0.31% | 1.026M | 1.401M | 1.875B | 9.22 | -12.12% |
5.64
7.34
|
| OFG | OFG Bancorp |
|
41.58 | -0.34 | -0.81% | 124.722K | 261.988K | 1.851B | 9.45 | -6.30% |
33.15
46.11
|
| AHL-PE | Aspen Insurance Holdings Limite |
|
20.03 | 0.00 | 0.00% | 21.531K | 13.081K | 1.84B | -- | +1.83% |
17.53
22.50
|
| FCF | First |
|
17.47 | -0.13 | -0.74% | 424.149K | 655.493K | 1.826B | 12.57 | +5.77% |
13.54
18.28
|
| AGM | Federal Agricultural Mortgage C |
|
172.83 | +2.70 | +1.59% | 69.24K | 85.206K | 1.885B | 9.85 | -13.49% |
155.00
212.24
|
| NWBI | Northwest Bancshares, Inc. |
|
12.28 | -0.10 | -0.81% | 867.731K | 869.88K | 1.795B | 14.11 | -6.50% |
10.75
13.62
|
| CHCO | City Holding Company |
|
123.28 | -0.23 | -0.19% | 95.501K | 90.914K | 1.787B | 14.20 | +2.89% |
102.22
133.59
|
| STEW | -- |
|
18.26 | -0.01 | -0.05% | 92.976K | 87.693K | 1.761B | 5.53 | +9.73% |
15.00
18.67
|
| ETG | Eaton Vance Tax-Advantaged Glob |
|
22.93 | -0.22 | -0.95% | 92.131K | 113.79K | 1.75B | 5.38 | +23.01% |
15.04
23.51
|
| NAC | Nuveen California Quality Munic |
|
11.81 | -0.10 | -0.84% | 579.822K | 574.365K | 1.736B | -- | +6.15% |
10.35
12.25
|
| TY | Tri Continental Corporation |
|
33.05 | -0.20 | -0.60% | 33.839K | 40.926K | 1.729B | 7.51 | +2.24% |
26.54
35.05
|
| HMN | Horace Mann Educators Corporati |
|
42.47 | -0.41 | -0.96% | 180.928K | 242.981K | 1.728B | 10.75 | +12.16% |
37.21
48.33
|
| LOB | Live Oak Bancshares, Inc. |
|
37.60 | -0.27 | -0.71% | 302.116K | 294.531K | 1.724B | 25.23 | -8.37% |
22.68
41.56
|
| CCB | Coastal Financial Corporation |
|
113.04 | -0.65 | -0.57% | 63.916K | 108.263K | 1.709B | 35.55 | +33.80% |
76.11
120.05
|
| ETV | Eaton Vance Corporation Eaton V |
|
14.40 | -0.08 | -0.55% | 254.703K | 216.696K | 1.681B | 10.00 | +0.56% |
10.64
14.64
|
| CASH | Pathward Financial, Inc. |
|
75.24 | -1.32 | -1.72% | 179.517K | 207.162K | 1.681B | 9.56 | -2.38% |
64.45
86.00
|
| BDJ | Blackrock Enhanced Equity Divid |
|
9.48 | 0.00 | 0.00% | 298.035K | 439.034K | 1.677B | 9.77 | +8.72% |
7.16
9.62
|
| STEL | Stellar Bancorp, Inc. |
|
32.46 | -0.31 | -0.95% | 102.148K | 232.845K | 1.667B | 16.73 | +15.31% |
24.13
32.85
|
| CLBK | Columbia Financial, Inc. |
|
15.84 | 0.00 | 0.00% | 98.184K | 114.359K | 1.662B | 105.60 | -1.55% |
12.64
17.40
|
| BLX | Banco Latinoamericano de Comerc |
|
45.03 | +0.04 | +0.09% | 110.407K | 139.955K | 1.659B | 7.50 | +14.98% |
31.14
48.38
|
| RQI | Cohen & Steers Quality Income R |
|
12.26 | +0.15 | +1.24% | 1.213M | 541.967K | 1.648B | 8.82 | -6.56% |
10.39
13.46
|
| TFIN | Triumph Financial, Inc. |
|
68.94 | -1.56 | -2.21% | 184.32K | 238.763K | 1.638B | 246.21 | -22.76% |
42.90
92.28
|
| TIGR | UP Fintech Holding Limited |
|
9.10 | -0.15 | -1.62% | 3.901M | 3.807M | 1.619B | 10.96 | +43.41% |
6.35
13.55
|
| GDV-PH | The Gabelli Dividend & Income T |
|
22.85 | 0.00 | 0.00% | 3.513K | 4.837K | 1.611B | 3.76 | -2.17% |
22.31
24.50
|
| BSTZ | BlackRock Science and Technolog |
|
22.82 | -0.16 | -0.70% | 374.561K | 214.154K | 1.609B | 3.67 | +5.27% |
15.22
23.47
|
| TCBK | TriCo Bancshares |
|
49.22 | -0.70 | -1.40% | 80.901K | 127.329K | 1.603B | 13.86 | +15.16% |
35.20
50.61
|
| SRCE | 1st Source Corporation |
|
64.70 | -0.67 | -1.02% | 99.489K | 84.978K | 1.588B | 10.77 | +12.57% |
52.14
67.77
|
| ECAT | -- |
|
15.91 | -0.03 | -0.19% | 560.286K | 377.632K | 1.581B | 7.80 | -4.44% |
13.35
17.16
|
| BMEZ | BlackRock Health Sciences Trust |
|
15.36 | -0.06 | -0.39% | 564.462K | 259.236K | 1.555B | -- | -4.40% |
12.58
16.75
|
| STBA | S&T Bancorp, Inc. |
|
40.48 | -0.34 | -0.83% | 97.387K | 188.291K | 1.552B | 11.70 | +8.68% |
30.84
42.95
|
| BCAT | -- |
|
14.80 | +0.02 | +0.14% | 1.109M | 628.293K | 1.551B | 9.80 | -5.74% |
12.91
15.91
|
| NBHC | National Bank Holdings Corporat |
|
40.88 | +0.08 | +0.20% | 332.522K | 325.429K | 1.546B | 12.98 | -7.46% |
32.83
44.84
|
| BXMX | Nuveen S&P 500 Buy-Write Income |
|
14.62 | -0.05 | -0.34% | 71.652K | 141.767K | 1.523B | 11.70 | +4.26% |
11.25
14.84
|
| LKFN | Lakeland Financial Corporation |
|
59.33 | -0.14 | -0.24% | 135.814K | 155.898K | 1.515B | 15.65 | -12.71% |
50.00
71.77
|
| GABC | German American Bancorp, Inc. |
|
40.31 | -0.37 | -0.91% | 112.001K | 115.967K | 1.511B | 13.95 | +2.31% |
32.75
43.20
|
| HOPE | Hope Bancorp, Inc. |
|
11.70 | -0.02 | -0.17% | 687.409K | 934.049K | 1.5B | 30.00 | -3.93% |
8.82
12.63
|
| BTT | BlackRock Municipal 2030 Target |
|
22.83 | +0.03 | +0.13% | 74.244K | 113.9K | 1.498B | 25.09 | +9.40% |
20.20
22.92
|
| AGM-A | Federal Agricultural Mortgage C |
|
127.74 | -1.06 | -0.82% | 9.846K | 567 | 1.772B | 7.28 | -12.14% |
117.01
160.36
|
| BTX | BlackRock Technology and Privat |
|
6.90 | -0.03 | -0.43% | 909.998K | 945.731K | 1.472B | 57.50 | -15.28% |
5.10
8.31
|
| HYT | Blackrock Corporate High Yield |
|
8.89 | 0.00 | 0.00% | 2.11M | 866.547K | 1.449B | 8.72 | -9.38% |
7.84
10.02
|
| MSDL | -- |
|
16.55 | -0.31 | -1.84% | 415.26K | 832.367K | 1.437B | 10.03 | -21.98% |
15.70
21.75
|
| BST | BlackRock Science and Technolog |
|
40.99 | -0.03 | -0.07% | 57.151K | 114.913K | 1.423B | 8.58 | +7.44% |
27.87
44.50
|
| GAM | General American Investors, Inc |
|
60.50 | +0.24 | +0.40% | 45.567K | 26.826K | 1.418B | 6.81 | +13.16% |
41.80
64.40
|
| RBCAA | Republic Bancorp, Inc. |
|
72.43 | -0.53 | -0.73% | 27.9K | 25.462K | 1.415B | 11.11 | +5.53% |
56.79
78.25
|
| BY | Byline Bancorp, Inc. |
|
30.70 | -0.25 | -0.81% | 225.756K | 196.213K | 1.408B | 10.96 | +7.91% |
22.63
31.24
|
| JCAP | Jefferson Capital, Inc. |
|
22.55 | -0.24 | -1.05% | 189.426K | 259.67K | 1.39B | 9.47 | +22.92% |
15.98
23.80
|
| CSWC | Capital Southwest Corporation |
|
23.68 | -0.04 | -0.17% | 797.02K | 580.218K | 1.361B | 14.80 | +4.63% |
17.46
23.86
|
| CNOB | ConnectOne Bancorp, Inc. |
|
27.00 | -0.26 | -0.95% | 238.239K | 269.745K | 1.357B | 20.45 | +17.35% |
20.61
28.47
|
| DCOM | Dime Community Bancshares, Inc. |
|
30.91 | +0.03 | +0.10% | 231.324K | 268.295K | 1.357B | 28.36 | -3.41% |
23.25
34.00
|
| FINV | FinVolution Group |
|
5.15 | -0.11 | -2.09% | 919.301K | 1.565M | 1.338B | 3.37 | -27.15% |
4.70
11.08
|
| GAB-PH | Gabelli Equity Trust, Inc. (The |
|
21.04 | +0.05 | +0.24% | 5.11K | 11.428K | 1.33B | 17.91 | -1.68% |
20.39
21.80
|
| EZPW | EZCORP, Inc. |
|
21.43 | -0.11 | -0.51% | 553.42K | 901.688K | 1.305B | 15.09 | +72.73% |
11.60
22.11
|
| DSL | DoubleLine Income Solutions Fun |
|
11.38 | +0.02 | +0.18% | 983.423K | 757.314K | 1.304B | 11.85 | -9.98% |
10.58
12.92
|
| ECPG | Encore Capital Group Inc |
|
56.22 | +0.12 | +0.21% | 107.63K | 228.485K | 1.294B | -- | +13.82% |
26.45
57.81
|
| FSCO | -- |
|
6.50 | +0.02 | +0.31% | 606.098K | 1.421M | 1.289B | 7.22 | -7.69% |
5.29
7.65
|
| GEMI | Gemini Space Station, Inc. |
|
10.94 | +0.48 | +4.59% | 1.053M | 1.993M | 1.287B | -- | -67.31% |
9.67
45.89
|
| WABC | Westamerica Bancorporation |
|
49.86 | -1.04 | -2.04% | 162.507K | 134.88K | 1.243B | 11.03 | -2.68% |
42.00
53.86
|
| JFR | Nuveen Floating Rate Income Fun |
|
7.84 | -0.04 | -0.51% | 750.484K | 985.381K | 1.262B | 14.00 | -7.29% |
7.12
8.66
|
| NFJ | AllianzGI NFJ Dividend, Interes |
|
13.30 | +0.01 | +0.08% | 181.329K | 228.554K | 1.261B | 19.28 | +2.47% |
10.02
13.39
|
| OBK | Origin Bancorp, Inc. |
|
40.44 | -0.04 | -0.10% | 156.918K | 156.109K | 1.253B | 21.17 | +13.42% |
28.80
41.17
|
| NAVI | Navient Corporation |
|
12.51 | 0.00 | 0.00% | 580.426K | 860.277K | 1.244B | -- | -12.27% |
10.53
16.07
|
| PRA | ProAssurance Corporation |
|
24.18 | -0.02 | -0.08% | 214.066K | 396.136K | 1.243B | 37.20 | +58.38% |
13.90
24.41
|
| TRIN | Trinity Capital Inc. |
|
16.21 | -0.05 | -0.31% | 1.371M | 948.442K | 1.227B | 7.33 | +10.24% |
12.50
16.82
|
| NMZ | Nuveen Municipal High Income Op |
|
10.44 | -0.01 | -0.10% | 313.495K | 442.603K | 1.227B | 49.71 | -5.43% |
9.36
11.34
|
| EOS | Eaton Vance Enhance Equity Inco |
|
22.62 | -0.10 | -0.44% | 130.925K | 133.278K | 1.202B | 8.14 | -5.41% |
17.56
24.71
|
| ASA | ASA Gold and Precious Metals L |
|
63.46 | -0.02 | -0.03% | 88.405K | 100.559K | 1.198B | 4.56 | +189.33% |
21.81
66.12
|
| PFBC | Preferred Bank |
|
96.74 | -0.57 | -0.59% | 119.963K | 79.629K | 1.197B | 9.79 | +10.89% |
71.90
103.05
|
| AHL-PD | Aspen Insurance Holdings Limite |
|
20.00 | -0.04 | -0.20% | 74.952K | 21.391K | 1.194B | -- | -0.99% |
17.59
22.56
|
| PX | P10, Inc. |
|
10.71 | +0.10 | +0.94% | 757.822K | 454.829K | 1.178B | 82.38 | -22.27% |
8.68
13.93
|
| NBXG | -- |
|
14.54 | -0.02 | -0.14% | 128.283K | 187.811K | 1.145B | 3.56 | +7.85% |
10.05
15.66
|
| FPF | First Trust Intermediate Durati |
|
18.82 | -0.06 | -0.32% | 191.459K | 154.129K | 1.145B | 9.55 | +0.91% |
15.60
19.75
|
| VRTS | Virtus Investment Partners, Inc |
|
169.30 | -0.97 | -0.57% | 74.083K | 73.972K | 1.144B | 8.70 | -19.18% |
142.18
215.28
|
| OCSL | Oaktree Specialty Lending Corpo |
|
12.87 | -0.13 | -1.00% | 421.265K | 790.903K | 1.134B | 33.00 | -17.30% |
12.41
16.29
|
| SAFT | Safety Insurance Group, Inc. |
|
76.02 | -0.47 | -0.61% | 60.902K | 85.452K | 1.132B | 12.95 | -3.89% |
67.04
84.20
|
| PEBO | Peoples Bancorp Inc. |
|
31.21 | -0.35 | -1.11% | 390.97K | 186.6K | 1.114B | 10.91 | +0.67% |
26.21
33.83
|
| ROOT | Root, Inc. |
|
70.17 | -1.94 | -2.69% | 206.265K | 383.85K | 1.088B | 20.88 | -8.56% |
68.08
181.14
|
| OSBC | Old Second Bancorp, Inc. |
|
20.66 | -0.33 | -1.57% | 496.412K | 327.827K | 1.088B | 13.96 | +12.55% |
14.14
21.10
|
| FSUN | FirstSun Capital Bancorp |
|
38.78 | -0.60 | -1.52% | 134.736K | 155.296K | 1.081B | 12.27 | -2.28% |
29.95
45.32
|
| CTBI | Community Trust Bancorp, Inc. |
|
59.61 | -0.24 | -0.40% | 81.002K | 62.663K | 1.08B | 11.53 | +10.69% |
44.60
61.55
|
| MFIC | MidCap Financial Investment Cor |
|
11.57 | -0.17 | -1.45% | 518.844K | 636.806K | 1.08B | 11.02 | -14.62% |
10.18
14.74
|
| PTA | 240905 |
|
19.51 | -0.23 | -1.17% | 185.497K | 188.842K | 1.078B | 11.97 | +0.05% |
17.40
20.92
|
| EIG | Employers Holdings Inc |
|
45.60 | -0.19 | -0.41% | 231.138K | 273.754K | 1.072B | 17.81 | -7.70% |
35.73
52.29
|
| GSBD | Goldman Sachs BDC, Inc. |
|
9.30 | -0.13 | -1.38% | 812.655K | 1.324M | 1.061B | 8.09 | -23.52% |
8.92
13.45
|
| OCFC | OceanFirst Financial Corp. |
|
18.33 | -0.08 | -0.43% | 668.476K | 514.511K | 1.052B | 14.10 | -3.86% |
14.29
20.61
|
| AOD | Aberdeen Total Dynamic Dividend |
|
9.92 | -0.09 | -0.90% | 693.293K | 532.211K | 1.046B | 15.03 | +14.79% |
6.99
10.18
|
| HQH | Tekla Healthcare Investors |
|
18.82 | -0.19 | -1.00% | 262.389K | 193.365K | 1.045B | 11.69 | +10.46% |
13.77
19.69
|
| KBDC | Kayne Anderson BDC, Inc. |
|
14.76 | -0.44 | -2.89% | 281.714K | 342.022K | 1.042B | 9.77 | -9.04% |
13.06
17.99
|
| GOLD | Gold.com, Inc. |
|
41.91 | +1.82 | +4.54% | 489.569K | 483.757K | 1.033B | 139.70 | +45.94% |
19.39
43.49
|
| MUC | Blackrock MuniHoldings Californ |
|
10.84 | -0.01 | -0.05% | 157.672K | 312.459K | 1.021B | -- | +1.12% |
9.97
11.20
|
| BBN | BlackRock Taxable Municipal Bon |
|
16.47 | -0.12 | -0.72% | 361.091K | 340.693K | 1.018B | 19.38 | +1.72% |
15.37
17.45
|
| EQBK | Equity Bancshares, Inc. |
|
46.92 | -0.47 | -0.99% | 48.922K | 75.86K | 999.228M | 43.05 | +8.30% |
34.11
48.14
|
| ETW | Eaton Vance Corporation Eaton V |
|
9.17 | -0.05 | -0.54% | 469.36K | 396.368K | 995.842M | 9.45 | +8.22% |
6.93
9.38
|
| BTZ | BlackRock Credit Allocation Inc |
|
10.66 | -0.04 | -0.37% | 447.834K | 232.873K | 994.839M | 9.69 | +0.85% |
9.54
11.18
|
| SUPV | Grupo Supervielle S.A. |
|
10.71 | +0.15 | +1.42% | 761.342K | 1.973M | 989.996M | 51.00 | -40.74% |
4.54
17.97
|
| CII | BlackRock Enhanced Large Cap Co |
|
23.54 | -0.09 | -0.38% | 111.593K | 138.145K | 987.907M | 6.21 | +13.82% |
15.20
26.17
|
| RNP | Cohen & Steers Reit and Preferr |
|
20.31 | -0.10 | -0.49% | 461.14K | 171.56K | 973.854M | 8.79 | -4.80% |
19.00
22.99
|
| SBSI | Southside Bancshares, Inc. |
|
32.27 | -0.10 | -0.31% | 63.092K | 138.959K | 970.685M | 14.03 | +0.40% |
25.85
33.14
|
| BBDC | Barings BDC, Inc. |
|
9.22 | -0.06 | -0.65% | 355.678K | 647.001K | 969.565M | 9.60 | -5.98% |
7.66
10.85
|
| UVSP | Univest Financial Corporation |
|
33.51 | -0.02 | -0.07% | 130.443K | 144.655K | 954.079M | 11.24 | +11.21% |
22.83
35.65
|
| PFLT | PennantPark Floating Rate Capit |
|
9.53 | -0.08 | -0.81% | 1.006M | 1.009M | 945.546M | 13.24 | -14.07% |
8.40
11.50
|
| TYG | Tortoise Energy Infrastructure |
|
44.65 | +0.78 | +1.78% | 205.543K | 123.944K | 943.217M | 5.53 | -9.42% |
33.73
48.76
|
| NMFC | New Mountain Finance Corporatio |
|
9.12 | -0.16 | -1.72% | 456.118K | 664.427K | 940.781M | 14.03 | -18.45% |
8.84
12.05
|
| CGBD | Carlyle Secured Lending, Inc. |
|
12.86 | -0.07 | -0.54% | 495.563K | 528.221K | 937.532M | 11.09 | -29.54% |
11.55
18.64
|
| TREE | LendingTree, Inc. |
|
68.01 | +0.84 | +1.25% | 383.064K | 238.6K | 929.744M | 64.16 | +50.98% |
33.50
77.35
|
| BCX | BlackRock Resources of Benefic |
|
11.88 | +0.07 | +0.59% | 216.122K | 232.76K | 928.932M | 22.00 | +26.72% |
7.84
11.91
|
| ATLC | Atlanticus Holdings Corporation |
|
60.82 | +0.23 | +0.37% | 42.422K | 73.281K | 920.908M | 10.80 | +2.87% |
41.37
78.91
|
| PCN | Pimco Corporate & Income Strate |
|
12.80 | 0.00 | 0.00% | 306.546K | 349.647K | 915.993M | 8.26 | -5.40% |
11.30
13.84
|
| AWF | Alliancebernstein Global High I |
|
10.53 | -0.06 | -0.57% | 670.995K | 273.036K | 907.999M | 12.39 | -1.85% |
9.30
11.43
|
| UFCS | United Fire Group, Inc |
|
35.42 | -0.33 | -0.92% | 66.569K | 117.621K | 903.717M | 8.35 | +35.01% |
24.11
37.91
|
| HBNC | Horizon Bancorp, Inc. |
|
17.51 | -0.14 | -0.79% | 396.7K | 355.273K | 897.141M | -- | +10.66% |
12.70
18.70
|
| BCSF | Bain Capital Specialty Finance, |
|
13.75 | -0.28 | -2.00% | 229.739K | 404.293K | 891.942M | 9.55 | -19.99% |
13.07
19.02
|
| NRK | Nuveen New York AMT-Free Qualit |
|
10.20 | -0.03 | -0.29% | 137.831K | 414.021K | 889.8M | -- | -3.13% |
9.30
10.79
|
| BFST | Business First Bancshares, Inc. |
|
27.10 | -0.22 | -0.81% | 80.957K | 117.537K | 889.22M | 10.46 | +5.00% |
20.07
28.46
|
| AMTB | Amerant Bancorp Inc. |
|
20.84 | -0.16 | -0.76% | 110.535K | 293.834K | 882.556M | 12.12 | -7.61% |
15.62
24.40
|
| PDX | 170604 |
|
19.72 | -0.07 | -0.35% | 156.434K | 179.513K | 881.621M | 5.36 | -37.69% |
18.47
32.88
|
| EMO | ClearBridge Energy Midstream Op |
|
47.10 | +0.56 | +1.20% | 66.635K | 68.272K | 880.754M | 5.36 | -9.03% |
39.65
51.87
|
| CFFN | Capitol Federal Financial, Inc. |
|
6.70 | -0.06 | -0.89% | 1.092M | 885.414K | 880.637M | 12.88 | +18.18% |
4.90
7.31
|
| ASIC | Ategrity Specialty Insurance Co |
|
18.05 | -0.36 | -1.96% | 46.808K | 96.373K | 867.603M | 12.53 | -25.41% |
16.35
25.30
|
| OPFI | OppFi Inc. |
|
9.91 | -0.10 | -1.00% | 505.541K | 618.342K | 865.204M | 141.57 | -16.02% |
7.54
17.73
|
| OPY | Oppenheimer Holdings, Inc. |
|
82.07 | +3.05 | +3.86% | 53.747K | 40.354K | 863.421M | 11.02 | +9.26% |
49.26
82.33
|
| MBWM | Mercantile Bank Corporation |
|
50.24 | -0.22 | -0.44% | 78.032K | 79.477K | 863.02M | 9.53 | +7.91% |
37.76
51.89
|
| HAFC | Hanmi Financial Corporation |
|
28.64 | -0.22 | -0.76% | 203.711K | 253.809K | 862.809M | 11.93 | +25.15% |
19.25
29.46
|
| GAM-PB | General American Investors Comp |
|
25.11 | +0.04 | +0.14% | 6.923K | 11.739K | 858.754M | 3.39 | -0.63% |
24.13
25.83
|
| HBT | HBT Financial, Inc. |
|
27.26 | 0.00 | 0.00% | 36.503K | 33.837K | 856.834M | 10.99 | +21.81% |
19.46
27.85
|
| EOI | Eaton Vance Enhance Equity Inco |
|
20.87 | +0.08 | +0.38% | 85.838K | 104.4K | 855.706M | 8.66 | -0.53% |
15.50
21.58
|
| MOFG | MidWestOne Financial Group, Inc |
|
41.42 | -0.59 | -1.40% | 154.056K | 276.322K | 854.671M | 12.36 | +39.12% |
24.62
42.67
|
| CPF | Central Pacific Financial Corp |
|
31.85 | -0.47 | -1.45% | 108.991K | 151.308K | 853.8M | 13.11 | +13.01% |
23.16
33.35
|
| HFWA | Heritage Financial Corporation |
|
25.09 | -0.47 | -1.84% | 262.271K | 204.073K | 851.975M | 15.21 | +3.44% |
19.84
26.92
|
| HTD | John Hancock Tax Advantaged Div |
|
23.87 | -0.20 | -0.83% | 48.676K | 72.66K | 845.758M | 8.01 | +5.57% |
20.31
25.21
|
| UVE | UNIVERSAL INSURANCE HOLDINGS IN |
|
29.83 | -0.08 | -0.27% | 146.575K | 190.673K | 844.743M | 7.04 | +53.15% |
18.92
35.84
|
| MQY | Blackrock MuniYield Quality Fun |
|
11.68 | 0.00 | 0.00% | 127.543K | 282.668K | 839.017M | -- | -0.76% |
10.52
12.10
|
| BOW | Bowhead Specialty Holdings Inc. |
|
24.08 | -1.27 | -5.01% | 178.815K | 206.898K | 837.54M | 15.34 | -22.71% |
23.50
42.29
|
| SLRC | SLR Investment Corp. |
|
15.35 | -0.19 | -1.22% | 203.646K | 269.539K | 837.414M | 9.25 | -7.66% |
13.64
17.94
|
| MCB | Metropolitan Bank Holding Corp. |
|
79.50 | -2.73 | -3.32% | 159.587K | 109.473K | 828.5M | 13.75 | +34.03% |
47.08
83.48
|
| TRST | TrustCo Bank Corp NY |
|
43.45 | -0.41 | -0.93% | 53.508K | 104.332K | 819.077M | 14.44 | +34.91% |
27.18
45.27
|
| THQ | Tekla Healthcare Opportunies Fu |
|
19.74 | -0.05 | -0.25% | 242.263K | 162.716K | 817.392M | -- | -2.51% |
15.14
21.38
|
| HRTG | Heritage Insurance Holdings, In |
|
26.12 | +0.27 | +1.04% | 218.366K | 384.88K | 810.179M | 5.41 | +132.88% |
9.89
31.98
|
| FSBC | Five Star Bancorp |
|
37.69 | -0.20 | -0.53% | 41.961K | 67.068K | 805.362M | 13.96 | +22.94% |
22.22
38.86
|
| CCNE | CNB Financial Corporation |
|
27.10 | +0.10 | +0.37% | 197.387K | 119.067K | 798.806M | 14.11 | +8.22% |
19.32
28.04
|
| MCBS | MetroCity Bankshares, Inc. |
|
27.66 | -0.08 | -0.29% | 59.004K | 48.483K | 797.114M | 10.68 | -14.44% |
24.24
32.80
|
| FFC | Flaherty & Crumrine Preferred S |
|
16.52 | -0.17 | -1.02% | 86.803K | 114.777K | 795.899M | 9.95 | +3.92% |
14.20
17.00
|
| VINP | Vinci Compass Investments Ltd. |
|
12.58 | -0.27 | -2.10% | 71.703K | 48.381K | 795.618M | 30.68 | +29.67% |
8.66
13.61
|
| AIO | AllianzGI Artificial Intelligen |
|
22.93 | -0.32 | -1.38% | 152.728K | 103.034K | 789.49M | 5.43 | -5.14% |
16.18
25.69
|
| HTBK | Heritage Commerce Corp |
|
12.85 | +0.03 | +0.23% | 659.362K | 732.014K | 788.122M | 18.36 | +38.15% |
8.09
12.94
|
| HTB | HomeTrust Bancshares, Inc. |
|
44.28 | -0.19 | -0.43% | 53.414K | 63.078K | 774.942M | 12.23 | +26.98% |
30.95
47.64
|
| HIPO | Hippo Holdings Inc. |
|
30.36 | -0.18 | -0.59% | 112.272K | 198.254K | 769.176M | 8.05 | +14.60% |
19.92
38.98
|
| CAC | Camden National Corporation |
|
45.31 | -0.37 | -0.81% | 58.574K | 75.744K | 766.746M | 12.91 | +1.96% |
34.53
46.80
|
| CCBG | Capital City Bank Group |
|
44.57 | -0.13 | -0.29% | 97.957K | 55.129K | 760.758M | 12.48 | +23.28% |
32.38
45.63
|
| WRLD | World Acceptance Corporation |
|
138.95 | -0.60 | -0.43% | 101.125K | 89.672K | 756.692M | 13.35 | +8.08% |
104.99
185.48
|
| VEL | Velocity Financial, Inc. |
|
19.45 | -0.15 | -0.77% | 74.242K | 82.98K | 756.606M | 8.00 | +4.14% |
16.12
21.40
|
| ECC | Eagle Point Credit Company Inc. |
|
5.74 | +0.04 | +0.70% | 675.067K | 1.668M | 750.981M | 30.21 | -35.59% |
5.40
8.96
|
| JQC | Nuveen Credit Strategies Income |
|
5.06 | -0.04 | -0.78% | 865.064K | 933.136K | 747.952M | 12.65 | -8.27% |
4.60
5.67
|
| NOAH | Noah Holdings Limited |
|
11.24 | +0.06 | +0.54% | 72.53K | 99.388K | 747.063M | 9.69 | +0.72% |
7.67
12.84
|
| MYI | Blackrock MuniYield Quality Fun |
|
11.20 | +0.04 | +0.36% | 128.464K | 226.488K | 744.433M | -- | +0.45% |
9.98
11.46
|
| THFF | First Financial Corporation |
|
62.75 | -0.45 | -0.71% | 33.667K | 56.072K | 743.628M | 10.06 | +32.94% |
42.05
65.79
|
| NXP | Nuveen Select Tax Free Income P |
|
14.12 | 0.00 | 0.00% | 256.516K | 165.745K | 734.333M | 94.13 | -4.92% |
13.30
15.14
|
| FDUS | Fidus Investment Corporation |
|
19.91 | -0.31 | -1.53% | 179.979K | 280.411K | 725.271M | 8.51 | -8.09% |
16.70
23.55
|
| AMSF | AMERISAFE, Inc. |
|
38.12 | -0.31 | -0.81% | 142.707K | 146.637K | 723.924M | 14.66 | -24.81% |
36.34
53.27
|
| MEGI | -- |
|
13.89 | -0.01 | -0.07% | 204.812K | 199.404K | 722.94M | 7.89 | +6.51% |
11.40
15.05
|
| PAXS | PIMCO Access Income Fund |
|
15.86 | +0.09 | +0.57% | 456.016K | 220.065K | 722.724M | 7.89 | -0.06% |
13.63
16.56
|
| GSBC | Great Southern Bancorp, Inc. |
|
63.74 | -0.59 | -0.92% | 49.491K | 48.729K | 722.069M | 10.61 | +3.76% |
47.57
66.59
|
| DGICB | Donegal Group, Inc. |
|
16.63 | -0.10 | -0.60% | 252 | 1.488K | 721.872M | 6.82 | +15.38% |
13.19
20.46
|
| RA | Brookfield Real Assets Income F |
|
12.97 | -0.03 | -0.23% | 216.433K | 195.932K | 716.653M | 9.26 | -3.20% |
11.87
13.59
|
| BTO | John Hancock Financial Opportun |
|
36.18 | -0.04 | -0.11% | 62.455K | 52.821K | 716.369M | 4.55 | -2.42% |
27.73
38.80
|
| DLY | DoubleLine Yield Opportunities |
|
14.71 | 0.00 | 0.00% | 242.597K | 261.9K | 714.014M | 14.28 | -7.43% |
13.70
16.38
|
| DGICA | Donegal Group, Inc. |
|
19.45 | -0.13 | -0.66% | 89.216K | 110.788K | 712.678M | 7.97 | +34.57% |
14.25
21.12
|
| WDI | -- |
|
13.70 | -0.10 | -0.72% | 335.516K | 245.432K | 710.08M | 11.32 | -7.32% |
12.45
15.28
|
| NIE | AllianzGI Equity & Convertible |
|
25.49 | +0.08 | +0.31% | 40.195K | 60.711K | 706.302M | 6.69 | +2.42% |
18.54
26.00
|
| PFN | PIMCO Income Strategy Fund II |
|
7.45 | +0.04 | +0.54% | 232.613K | 498.201K | 702.341M | -- | -0.27% |
6.26
7.67
|
| IBCP | Independent Bank Corporation |
|
33.86 | 0.00 | 0.00% | 115.597K | 131.257K | 701.224M | 10.42 | -4.51% |
26.75
37.13
|
| BHK | Blackrock Core Bond Trust Black |
|
9.65 | -0.01 | -0.10% | 332.049K | 332.195K | 696.964M | 16.64 | -7.82% |
9.39
11.00
|
| ACP | Aberdeen Income Credit Strategi |
|
5.55 | -0.02 | -0.36% | 499.82K | 672.781K | 696.362M | 16.82 | -7.78% |
4.92
6.28
|
| ASGI | abrdn Global Infrastructure Inc |
|
21.94 | +0.13 | +0.60% | 357.911K | 173.896K | 693.793M | 7.89 | +20.23% |
16.65
23.22
|
| STK | Columbia Seligman Premium Techn |
|
39.59 | +0.21 | +0.53% | 29.758K | 67.073K | 688.495M | 16.23 | +18.15% |
23.05
40.20
|
| BOE | Blackrock Enhanced Global Divid |
|
11.94 | -0.02 | -0.17% | 91.263K | 172.595K | 680.888M | 10.12 | +6.88% |
9.16
12.06
|
| NKX | Nuveen California AMT-Free Qual |
|
12.92 | -0.11 | -0.84% | 134.373K | 133.736K | 675.341M | -- | +3.41% |
11.44
13.20
|
| SMBK | SmartFinancial, Inc. |
|
39.42 | -0.07 | -0.18% | 73.573K | 78.193K | 671.244M | 14.39 | +22.72% |
26.31
40.08
|
| GDOT | Green Dot Corporation |
|
12.08 | -0.22 | -1.79% | 1.189M | 835.091K | 671.027M | -- | +39.61% |
6.12
15.41
|
| NCDL | -- |
|
13.57 | -0.27 | -1.95% | 113.69K | 283.877K | 670.182M | 8.93 | -18.40% |
13.03
18.01
|
| SPFI | South Plains Financial, Inc. |
|
40.78 | -0.34 | -0.83% | 47.915K | 54.222K | 662.587M | 11.62 | +16.39% |
30.01
42.38
|
| VMO | Invesco Municipal Opportunity T |
|
9.76 | +0.03 | +0.31% | 238.791K | 261.342K | 658.221M | -- | -0.21% |
8.81
9.94
|
| PRAA | PRA Group, Inc. |
|
16.64 | +0.09 | +0.54% | 211.288K | 386.332K | 650.186M | -- | -22.59% |
12.29
23.97
|
| FISI | Financial Institutions, Inc. |
|
32.19 | -0.03 | -0.09% | 88.114K | 129.395K | 648.002M | -- | +17.89% |
20.97
33.00
|
| MUJ | Blackrock MuniHoldings New Jers |
|
12.16 | +0.04 | +0.29% | 67.965K | 110.798K | 646.731M | -- | +6.78% |
10.50
12.19
|
| NPB | Northpointe Bancshares, Inc. |
|
18.79 | +0.12 | +0.64% | 856.801K | 277.39K | 645.712M | 10.38 | +27.96% |
11.43
19.22
|
| NRIM | Northrim BanCorp Inc |
|
28.94 | -0.06 | -0.21% | 145.454K | 134.965K | 639.304M | 10.34 | +44.73% |
16.18
29.20
|
| DSU | Blackrock Debt Strategies Fund, |
|
10.30 | +0.03 | +0.29% | 428.513K | 240.627K | 638.386M | 13.04 | -4.29% |
8.72
10.81
|
| FCBC | First Community Bankshares, Inc |
|
34.60 | +0.30 | +0.87% | 79.262K | 43.454K | 633.696M | 12.91 | -18.04% |
31.21
45.57
|
| PEO | Adams Natural Resources Fund, I |
|
23.47 | +0.14 | +0.60% | 316.545K | 68.404K | 631.078M | -- | -0.89% |
18.35
23.97
|
| PDT | John Hancock Premium Dividend F |
|
12.81 | -0.02 | -0.16% | 128.523K | 136.868K | 630.063M | 9.22 | -0.39% |
11.41
13.50
|
| AGM-PD | Federal Agricultural Mortgage C |
|
21.43 | +0.12 | +0.56% | 13.285K | 9.347K | 627.957M | 1.93 | -4.33% |
20.72
23.90
|
| EMD | Western Asset Emerging Markets |
|
10.78 | +0.07 | +0.65% | 168.707K | 213.152K | 626.646M | 7.81 | +9.29% |
8.56
10.97
|
| MHD | Blackrock MuniHoldings Fund, In |
|
12.01 | +0.07 | +0.59% | 101.812K | 157.313K | 626.221M | -- | -0.58% |
10.79
12.34
|
| MSIF | MSC Income Fund, Inc. |
|
13.08 | -0.41 | -3.04% | 191.365K | 259.336K | 620.522M | 7.35 | -14.73% |
11.78
18.10
|
| LDP | Cohen & Steers Limited Duration |
|
21.28 | -0.03 | -0.14% | 50.855K | 68.803K | 618.806M | 9.25 | +3.75% |
18.38
22.05
|
| FRGE | Forge Global Holdings, Inc. |
|
44.57 | +0.02 | +0.04% | 66.312K | 501.421K | 617.054M | -- | +301.35% |
6.60
44.88
|
| NDMO | -- |
|
10.30 | -0.03 | -0.29% | 86.259K | 186.46K | 614.197M | 41.20 | -0.48% |
9.30
10.82
|
| SHBI | Shore Bancshares, Inc. |
|
18.26 | -0.18 | -0.98% | 141.993K | 173.77K | 610.373M | 10.68 | +17.23% |
11.47
19.22
|
| RMT | Royce Micro-Cap Trust, Inc. |
|
11.57 | +0.08 | +0.70% | 184.545K | 116.037K | 608.499M | 14.28 | +12.76% |
7.25
11.62
|
| BUI | BlackRock Utility, Infrastructu |
|
26.49 | +0.09 | +0.34% | 55.129K | 71.85K | 601.713M | 6.20 | +11.20% |
20.27
27.59
|
| BCSS | Bain Capital GSS Investment Cor |
|
10.17 | 0.00 | 0.00% | 262.501K | 90.228K | 593.928M | -- | +0.89% |
9.95
10.17
|
| EVAC | EQV Ventures Acquisition Corp. |
|
10.04 | +0.01 | +0.10% | 16.294K | 60.737K | 592.589M | -- | +0.80% |
9.90
10.17
|
| ETJ | Eaton Vance Risk-Managed Divers |
|
8.79 | -0.03 | -0.34% | 194.151K | 136.122K | 591.583M | 8.97 | -4.85% |
7.40
9.37
|
| GGT-PE | Gabelli Multi-Media Trust Inc. |
|
21.19 | 0.00 | 0.00% | 2 | 1.724K | 514.5M | -- | -7.26% |
20.94
23.55
|
| WASH | Washington Trust Bancorp, Inc. |
|
30.46 | -0.14 | -0.46% | 72.533K | 114.204K | 583.468M | -- | -6.82% |
24.95
34.13
|
| BIT | BlackRock Multi-Sector Income T |
|
13.28 | -0.07 | -0.52% | 242.77K | 324.478K | 583.052M | 9.42 | -8.69% |
12.50
15.12
|
| IIM | Invesco Value Municipal Income |
|
12.37 | -0.06 | -0.48% | 76.952K | 135.87K | 582.237M | -- | +2.98% |
10.96
12.77
|
| NMCO | -- |
|
10.52 | -0.01 | -0.09% | 156.711K | 218.632K | 580.473M | 526.00 | -2.77% |
9.69
11.32
|
| MMU | Western Asset Managed Municipal |
|
10.56 | 0.00 | 0.00% | 98.363K | 151.101K | 576.775M | -- | +1.93% |
9.46
10.72
|
| AEXA | American Exceptionalism Acquisi |
|
11.58 | -0.20 | -1.70% | 340.976K | 290.704K | 572.755M | -- | +11.03% |
10.49
11.91
|
| VGM | Invesco Trust for Investment Gr |
|
10.50 | +0.08 | +0.77% | 139.908K | 184.988K | 569.436M | -- | +2.26% |
9.28
10.52
|
| IFN | India Fund, Inc. (The) |
|
13.99 | -0.05 | -0.36% | 320.849K | 244.127K | 564.42M | -- | -12.36% |
13.46
16.95
|
| DIAX | Nuveen Dow 30SM Dynamic Overwri |
|
15.45 | -0.09 | -0.58% | 113.49K | 74.998K | 561.869M | 10.96 | +0.13% |
12.42
15.74
|
| AVK | Advent Claymore Convertible Sec |
|
12.72 | 0.00 | 0.00% | 255.832K | 156.831K | 561.572M | 4.73 | +4.18% |
9.75
13.10
|
| GAIN | Gladstone Investment Corporatio |
|
14.07 | -0.11 | -0.78% | 161.938K | 140.3K | 557.826M | 5.61 | +6.06% |
11.42
15.34
|
| CRD-B | Crawford & Company |
|
10.62 | -0.02 | -0.19% | 2.051K | 5.644K | 556.238M | 16.34 | -10.06% |
8.76
12.26
|
| BGY | Blackrock Enhanced Internationa |
|
5.98 | +0.02 | +0.34% | 713.83K | 257.477K | 555.769M | 46.00 | +8.96% |
4.67
6.00
|
| GUT | Gabelli Utility Trust (The) |
|
6.14 | +0.07 | +1.15% | 134.9K | 200.934K | 544.63M | 9.30 | +10.36% |
4.71
6.20
|
| VKQ | Invesco Municipal Trust |
|
9.75 | -0.01 | -0.10% | 142.08K | 182.367K | 539.521M | -- | -1.11% |
8.86
10.18
|
| VCV | Invesco California Value Munici |
|
11.23 | -0.03 | -0.27% | 47.591K | 118.95K | 539.27M | -- | +3.97% |
9.51
11.38
|
| BME | Blackrock Health Sciences Trust |
|
41.71 | -0.18 | -0.43% | 30.95K | 42.695K | 539.064M | -- | +5.07% |
34.18
42.46
|
| AROW | Arrow Financial Corporation |
|
32.67 | -0.11 | -0.34% | 67.142K | 59.813K | 538.043M | 15.86 | +18.60% |
22.72
33.56
|
| BLW | Blackrock Limited Duration Inco |
|
13.80 | 0.00 | 0.00% | 80.805K | 100.683K | 534.523M | 9.93 | -2.89% |
12.48
14.47
|
| IQI | Invesco Quality Municipal Incom |
|
10.10 | 0.00 | 0.00% | 84.467K | 141.9K | 534.126M | -- | +2.54% |
8.86
10.16
|
| BGB | Blackstone / GSO Strategic Cred |
|
11.91 | 0.00 | 0.00% | 133.37K | 145.644K | 531.953M | 11.56 | -3.41% |
10.47
12.65
|
| CRD-A | Crawford & Company |
|
10.79 | -0.27 | -2.44% | 15.734K | 64.526K | 530.979M | 16.60 | -7.14% |
8.63
12.46
|
| TCBX | Third Coast Bancshares, Inc. |
|
38.12 | -0.42 | -1.09% | 29.897K | 62.593K | 529.68M | 10.71 | +14.67% |
25.17
41.70
|
| WIW | Western Asset Inflation-Linked |
|
8.63 | +0.03 | +0.35% | 386.795K | 246.032K | 528.019M | 17.26 | +0.47% |
8.33
9.03
|
| FFIC | Flushing Financial Corporation |
|
15.44 | -0.12 | -0.77% | 372.603K | 367.96K | 521.539M | -- | +3.39% |
10.65
17.79
|
| FTHY | -- |
|
14.16 | +0.03 | +0.21% | 73.194K | 128.321K | 520.706M | 11.42 | -3.02% |
12.84
14.98
|
| PGC | Peapack-Gladstone Financial Cor |
|
29.41 | +0.22 | +0.75% | 104.177K | 130.714K | 518.683M | 15.24 | -9.12% |
23.96
35.41
|
| FFWM | First Foundation Inc. |
|
6.23 | -0.06 | -0.95% | 295.042K | 852.604K | 516.37M | -- | -1.56% |
4.42
6.47
|
| GUG | -- |
|
15.63 | -0.16 | -1.01% | 59.351K | 85.998K | 515.479M | 11.16 | +3.14% |
13.90
16.50
|
| GHY | PGIM Global Short Duration High |
|
12.57 | +0.01 | +0.08% | 886.809K | 201.772K | 514.786M | 9.18 | -1.72% |
11.31
13.74
|
| THW | Tekla World Healthcare Fund Sha |
|
12.77 | -0.01 | -0.08% | 201.119K | 154.732K | 514.749M | 9.53 | +7.94% |
9.80
13.19
|
| NXJ | Nuveen New Jersey Qualified Mun |
|
12.45 | -0.01 | -0.08% | 118.608K | 121.416K | 513.35M | -- | +1.80% |
11.01
12.90
|
| RRBI | Red River Bancshares, Inc. |
|
75.02 | -0.46 | -0.61% | 34.775K | 38.788K | 506.881M | 12.48 | +44.07% |
46.33
78.01
|
| PML | Pimco Municipal Income Fund II |
|
7.62 | -0.04 | -0.52% | 477.737K | 539.121K | 506.677M | -- | -6.70% |
7.10
8.67
|
| BLE | BlackRock Municipal Income Trus |
|
10.57 | -0.01 | -0.09% | 61.617K | 120.698K | 504.475M | -- | -0.66% |
9.56
10.87
|
| PFIS | Peoples Financial Services Corp |
|
50.01 | -0.29 | -0.58% | 21.478K | 22.724K | 499.83M | 9.30 | -2.35% |
38.90
54.20
|
| VBNK | VersaBank |
|
15.62 | -0.19 | -1.20% | 27.675K | 45.181K | 498.989M | 24.03 | +15.32% |
8.51
15.99
|
| NFBK | Northfield Bancorp, Inc. |
|
11.84 | -0.12 | -1.00% | 182.022K | 186.144K | 495.037M | 12.21 | +2.31% |
9.40
12.50
|
| KRNY | Kearny Financial |
|
7.86 | -0.05 | -0.63% | 429.483K | 368.301K | 493.864M | 16.72 | +8.06% |
5.45
7.98
|
| ETO | Eaton Vance Tax-Advantage Globa |
|
30.08 | -0.22 | -0.73% | 18.079K | 32.024K | 492.955M | 5.59 | +16.27% |
20.05
31.11
|
| CION | CION Investment Corporation |
|
9.45 | -0.10 | -1.05% | 458.73K | 357.993K | 492.22M | 19.29 | -16.31% |
8.51
12.71
|
| HQL | TeklaLife Sciences Investors |
|
16.61 | +0.01 | +0.06% | 85.177K | 167.824K | 491.634M | 5.95 | +20.64% |
10.55
17.80
|
| TCPC | BlackRock TCP Capital Corp. |
|
5.79 | -0.06 | -1.03% | 419.882K | 755.827K | 491.23M | -- | -34.71% |
5.29
9.48
|
| CBNK | Capital Bancorp, Inc. |
|
29.54 | -0.26 | -0.87% | 32.26K | 48.924K | 489.878M | 10.08 | +1.33% |
24.69
36.40
|
| MYD | Blackrock MuniYield Fund, Inc. |
|
10.68 | +0.05 | +0.47% | 87.573K | 160.554K | 488.434M | -- | -0.65% |
9.65
10.92
|
| MSBI | Midland States Bancorp, Inc. |
|
22.50 | -0.06 | -0.27% | 123.341K | 191.314K | 484.914M | -- | -9.40% |
14.24
25.08
|
| DPG | Duff & Phelps Global Utility In |
|
13.14 | +0.03 | +0.23% | 148.53K | 74.227K | 482.507M | 5.71 | +8.80% |
10.45
13.38
|
| ISD | PGIM Short Duration High Yield |
|
14.45 | -0.04 | -0.28% | 65.041K | 82.467K | 481.125M | 10.47 | +4.47% |
11.82
14.73
|
| ITIC | Investors Title Company |
|
253.49 | -1.71 | -0.67% | 18.35K | 20.114K | 478.481M | 13.33 | +10.70% |
190.20
288.98
|
| GLAD | Gladstone Capital Corporation |
|
21.12 | -0.11 | -0.52% | 129.193K | 196.977K | 477.166M | 8.28 | -29.84% |
18.76
30.43
|
| BSRR | Sierra Bancorp |
|
35.05 | 0.00 | 0.00% | 73.973K | 48.519K | 476.339M | 12.17 | +17.26% |
22.42
35.50
|
| HBCP | Home Bancorp, Inc. |
|
60.83 | -0.62 | -1.01% | 17.491K | 23.732K | 476.186M | 10.82 | +30.41% |
39.59
62.15
|
| KRSP | Rice Acquisition Corporation 3 |
|
10.35 | -0.03 | -0.29% | 1.426K | 15.166K | 476.127M | -- | -0.19% |
10.21
10.70
|
| KIO | KKR Income Opportunities Fund |
|
11.58 | +0.05 | +0.45% | 484.467K | 316.64K | 474.608M | 21.85 | -11.20% |
10.69
13.16
|
| FTW | EQV Ventures Acquisition Corp. |
|
10.55 | 0.00 | 0.00% | 84.033K | 55.226K | 470.24M | -- | +5.61% |
9.97
10.74
|
| FBIZ | First Business Financial Servic |
|
56.42 | -0.85 | -1.48% | 16.215K | 24.111K | 469.655M | 9.29 | +21.95% |
42.18
58.41
|
| AAM | AA Mission Acquisition Corp. |
|
10.68 | 0.00 | 0.00% | 707 | 51.693K | 469.642M | -- | +5.49% |
10.12
10.79
|
| HPS | John Hancock Preferred Income F |
|
14.60 | +0.06 | +0.41% | 59.166K | 70.942K | 468.818M | 11.97 | -2.81% |
13.08
15.68
|
| NBB | Nuveen Taxable Municipal Income |
|
15.85 | -0.20 | -1.25% | 190.279K | 70.868K | 465.907M | 44.03 | +3.15% |
14.52
16.62
|
| NPFD | -- |
|
19.20 | -0.11 | -0.57% | 142.985K | 82.8K | 463.952M | 9.90 | +2.71% |
16.79
20.12
|
| CARE | Carter Bankshares, Inc. |
|
20.38 | 0.00 | 0.00% | 183.511K | 89.716K | 462.011M | 14.99 | +14.88% |
13.61
20.66
|
| DHIL | Diamond Hill Investment Group, |
|
170.12 | -0.40 | -0.23% | 24.045K | 35.829K | 460.225M | 9.87 | +13.86% |
114.11
171.43
|
| GLRE | Greenlight Reinsurance, Ltd. |
|
13.30 | -0.10 | -0.75% | 101.415K | 150.062K | 454.835M | -- | -5.17% |
11.57
15.07
|
| IGD | Voya Global Equity Dividend and |
|
5.73 | -0.05 | -0.87% | 440.97K | 234.816K | 451.917M | 8.19 | +4.52% |
5.01
6.04
|
| ONIT | Onity Group Inc. |
|
52.68 | -0.67 | -1.26% | 46.503K | 51.45K | 448.92M | 15.92 | +50.32% |
25.50
54.10
|
| BFK | BlackRock Municipal Income Trus |
|
10.20 | +0.08 | +0.79% | 87.615K | 140.967K | 447.319M | -- | 0.00% |
8.83
10.37
|
| ETB | Eaton Vance Tax-Managed Buy-Wri |
|
15.22 | -0.04 | -0.26% | 95.219K | 59.088K | 447.083M | 10.50 | +0.46% |
11.03
15.51
|
| NQP | Nuveen Pennsylvania Quality Mun |
|
12.00 | -0.05 | -0.41% | 104.782K | 110.149K | 446.614M | -- | +6.07% |
10.65
12.23
|
| DXYZ | Destiny Tech100 Inc. |
|
30.93 | +0.24 | +0.78% | 992.606K | 1.201M | 446.258M | 16.90 | -49.92% |
19.71
67.69
|
| NMAI | -- |
|
13.30 | +0.08 | +0.61% | 187.764K | 130.67K | 444.561M | 8.06 | +7.57% |
10.21
13.40
|
| FINS | -- |
|
13.19 | -0.02 | -0.11% | 80.176K | 64.268K | 440.768M | 7.13 | +1.95% |
12.21
13.64
|
| FFA | First Trust Enhanced Equity Inc |
|
22.03 | +0.01 | +0.05% | 18.628K | 24.063K | 440.338M | 9.10 | +5.71% |
15.00
22.24
|
| OXLCO | Oxford Lane Capital Corp. - Pre |
|
23.70 | +0.08 | +0.32% | 1.468K | 4.66K | 438.532M | 27.21 | +3.62% |
22.28
24.01
|
| EVN | Eaton Vance Municipal Income Tr |
|
10.99 | -0.05 | -0.45% | 74.987K | 76.562K | 435.942M | -- | +6.36% |
9.59
11.23
|
| HPI | John Hancock Preferred Income F |
|
16.26 | -0.02 | -0.12% | 33.093K | 52.585K | 435.234M | 11.87 | -5.84% |
14.61
17.78
|
| DFP | Flaherty & Crumrine Dynamic Pre |
|
21.16 | -0.04 | -0.19% | 29.63K | 55.647K | 434.587M | 10.22 | +3.82% |
18.20
22.11
|
| FRA | Blackrock Floating Rate Income |
|
12.08 | 0.00 | 0.00% | 340.611K | 233.718K | 428.052M | 13.89 | -7.43% |
10.90
13.41
|
| NCV-PA | Virtus Convertible & Income Fun |
|
21.35 | +0.01 | +0.02% | 18.741K | 4.519K | 425.646M | 14.50 | +0.61% |
20.75
22.35
|
| MUA | Blackrock MuniAssets Fund, Inc |
|
11.06 | +0.01 | +0.09% | 97.041K | 125.754K | 425.57M | -- | -0.54% |
9.60
11.79
|
| BSVN | Bank7 Corp. |
|
44.79 | +1.07 | +2.45% | 17.702K | 12.793K | 423.832M | 9.95 | -2.39% |
32.49
50.10
|
| GBLI | Global Indemnity Group, LLC |
|
28.80 | -0.09 | -0.30% | 480 | 5.122K | 412.53M | 14.85 | -17.90% |
25.88
37.00
|
| GBAB | Guggenheim Taxable Municipal Ma |
|
15.27 | -0.07 | -0.46% | 79.555K | 83.678K | 411.885M | 16.60 | -2.04% |
14.35
15.96
|
| LEO | Dreyfus Strategic Municipals, I |
|
6.45 | +0.02 | +0.31% | 95.41K | 240.909K | 411.717M | -- | +3.71% |
5.55
6.46
|
| MCI | Barings Corporate Investors |
|
19.96 | +0.33 | +1.68% | 82.566K | 30.713K | 408.626M | 12.71 | -6.21% |
18.00
25.24
|
| SDHY | -- |
|
16.50 | -0.06 | -0.36% | 85.507K | 80.357K | 407.105M | 10.93 | +0.61% |
15.01
17.18
|
| MVF | Blackrock MuniVest Fund, Inc. |
|
7.06 | +0.03 | +0.43% | 90.269K | 143.581K | 404.79M | -- | -2.36% |
6.43
7.37
|
| CBAN | Colony Bankcorp, Inc. |
|
18.67 | -0.01 | -0.05% | 72.963K | 77.827K | 397.193M | 11.74 | +16.60% |
13.99
18.92
|
| PNNT | PennantPark Investment Corporat |
|
6.04 | -0.06 | -0.98% | 579.281K | 645.319K | 394.388M | 12.08 | -10.95% |
5.66
7.53
|
| SOR | Source Capital, Inc. Cmn Shs of |
|
47.78 | -0.27 | -0.56% | 11.092K | 10.996K | 393.006M | 9.15 | +13.30% |
38.66
50.41
|
| MYN | Blackrock MuniYield New York Qu |
|
10.10 | +0.03 | +0.30% | 48.221K | 104.45K | 386.963M | -- | -1.76% |
9.12
10.33
|
| TWFG | TWFG, Inc. |
|
25.67 | -0.70 | -2.65% | 41.517K | 84.072K | 385.786M | 58.34 | -13.20% |
23.52
36.85
|
| BGR | BlackRock Energy and Resources |
|
14.75 | +0.12 | +0.82% | 75.86K | 89.368K | 385.106M | 1,475.00 | +9.18% |
11.08
14.76
|
| WTBA | West Bancorporation |
|
22.72 | -0.15 | -0.66% | 29.568K | 34.252K | 384.895M | 11.96 | +6.87% |
17.31
24.27
|
| SCM | Stellus Capital Investment Corp |
|
13.24 | -0.20 | -1.49% | 107.839K | 178.16K | 383.262M | 12.15 | -6.93% |
11.19
15.56
|
| PFL | PIMCO Income Strategy Fund Shar |
|
8.41 | +0.01 | +0.12% | 199.739K | 225.445K | 381.604M | 7.65 | -0.24% |
7.11
8.70
|
| SAR | Saratoga Investment Corp New |
|
23.52 | -0.28 | -1.18% | 80.801K | 99.56K | 380.649M | 9.72 | -5.22% |
21.10
26.17
|
| PSBD | Palmer Square Capital BDC Inc. |
|
12.00 | -0.32 | -2.60% | 83.39K | 106.711K | 379.192M | 27.91 | -21.78% |
11.51
16.16
|
| FOF | Cohen & Steers Closed-End Oppor |
|
13.57 | -0.04 | -0.29% | 66.691K | 54.98K | 376.135M | 7.34 | +4.61% |
10.37
13.67
|
| JRI | Nuveen Real Asset Income and Gr |
|
13.70 | +0.16 | +1.18% | 368.041K | 99.614K | 375.609M | 6.75 | +7.72% |
10.59
14.37
|
| RBB | RBB Bancorp |
|
21.56 | -0.30 | -1.37% | 45.496K | 52.463K | 371.928M | 14.47 | +6.63% |
14.40
22.59
|
| FCRS | FutureCrest Acquisition Corp. |
|
10.27 | +0.06 | +0.55% | 29.661K | 94.897K | 369.078M | -- | -0.25% |
10.04
10.92
|
| AII | American Integrity Insurance Gr |
|
18.84 | -0.19 | -1.00% | 97.817K | 180.114K | 368.827M | 4.36 | +12.60% |
15.78
26.36
|
| RM | Regional Management Corp. |
|
37.59 | -0.45 | -1.18% | 19.179K | 50.014K | 368.347M | 9.10 | +6.64% |
25.41
46.00
|
| EDD | Morgan Stanley Emerging Markets |
|
5.71 | +0.02 | +0.35% | 503.121K | 317.967K | 368.044M | 5.39 | +23.70% |
4.28
5.74
|
| BKT | BlackRock Income Trust Inc. (Th |
|
11.12 | -0.01 | -0.09% | 149.873K | 191.639K | 360.165M | 12.49 | -4.13% |
10.85
12.11
|
| KTF | DWS Municipal Income Trust |
|
9.13 | -0.04 | -0.44% | 143.347K | 135.531K | 357.648M | -- | -3.07% |
8.48
9.77
|
| NAN | Nuveen New York Quality Municip |
|
11.40 | 0.00 | 0.00% | 62.808K | 82.216K | 353.896M | -- | +0.18% |
10.69
11.89
|
| NCV | AllianzGI Convertible & Income |
|
15.65 | +0.03 | +0.19% | 156.455K | 98.354K | 353.587M | 1.35 | +9.69% |
11.51
15.83
|
| MIY | Blackrock MuniYield Michigan Qu |
|
12.19 | 0.00 | 0.00% | 40.525K | 66.877K | 353.08M | -- | +5.63% |
10.57
12.32
|
| HFRO | Highland Floating Rate Opportun |
|
6.32 | +0.04 | +0.64% | 44.832K | 149.545K | 349.817M | -- | +9.41% |
4.24
6.83
|
| HPF | John Hancock Pfd Income Fund II |
|
16.13 | +0.02 | +0.12% | 22.555K | 39.891K | 348.739M | 11.86 | -3.59% |
14.56
17.58
|
| MBI | MBIA Inc. |
|
6.90 | -0.12 | -1.71% | 262.969K | 337.885K | 348.406M | -- | +13.41% |
3.86
8.26
|
| PAII | Pyrophyte Acquisition Corp. II |
|
10.10 | +0.03 | +0.30% | 2.844K | 43.095K | 348.375M | -- | +1.41% |
9.92
10.13
|
| AVBC | Avidia Bancorp, Inc. |
|
17.33 | +0.35 | +2.06% | 174.795K | 68.937K | 347.921M | -- | +15.98% |
14.00
17.69
|
| SOUL | Soulpower Acquisition Corporati |
|
10.18 | 0.00 | 0.00% | 37.148K | 70.208K | 345.645M | -- | +2.72% |
9.69
11.00
|
| BGT | BlackRock Floating Rate Income |
|
11.56 | -0.08 | -0.69% | 176.099K | 188.196K | 344.774M | 13.29 | -7.25% |
10.21
12.95
|
| RWAY | Runway Growth Finance Corp. |
|
9.39 | -0.20 | -2.09% | 288.897K | 371.768K | 339.299M | 6.43 | -16.24% |
8.35
11.73
|
| ASG | Liberty All-Star Growth Fund, I |
|
5.43 | 0.00 | 0.00% | 582.57K | 241.488K | 336.436M | 9.70 | -8.28% |
4.01
6.03
|
| TWN | Taiwan Fund, Inc. (The) |
|
54.86 | -0.47 | -0.85% | 46.698K | 23.25K | 334.855M | 4.60 | +44.24% |
26.45
59.99
|
| HYAC | Haymaker Acquisition Corp. 4 |
|
11.41 | 0.00 | 0.00% | 997 | 63.318K | 332.892M | 38.03 | +5.45% |
10.78
11.48
|
| EFR | Eaton Vance Senior Floating-Rat |
|
11.25 | +0.02 | +0.18% | 74.677K | 193.029K | 332.141M | 19.40 | -14.01% |
10.40
13.38
|
| BFZ | BlackRock California Municipal |
|
11.03 | +0.01 | +0.09% | 136.892K | 156.5K | 331.602M | -- | -2.74% |
10.17
11.47
|
| WSBF | Waterstone Financial, Inc. |
|
17.50 | -0.14 | -0.79% | 28.272K | 48.155K | 326.885M | 13.16 | +32.23% |
11.61
17.90
|
| RIV | RiverNorth Opportunities Fund, |
|
11.93 | +0.03 | +0.25% | 104.322K | 93.006K | 326.539M | 7.32 | +1.30% |
9.82
12.36
|
| ARDC | Ares Dynamic Credit Allocation |
|
13.60 | -0.04 | -0.29% | 154.909K | 127.293K | 324.669M | 10.88 | -9.67% |
11.52
15.62
|
| GUT-PC | Gabelli Utility Trust (The) 5.3 |
|
22.38 | -0.07 | -0.29% | 2.069K | 5.559K | 323.774M | 37.24 | -9.17% |
22.00
24.89
|
| SPXX | Nuveen S&P 500 Dynamic Overwrit |
|
18.01 | -0.06 | -0.33% | 48.145K | 47.785K | 323.758M | 10.59 | +0.84% |
14.33
18.52
|
| JOF | Japan Smaller Capitalization Fu |
|
11.31 | +0.03 | +0.27% | 89.452K | 66.947K | 320.456M | 4.69 | +49.01% |
7.43
11.36
|
| PCB | PCB Bancorp |
|
22.20 | -0.19 | -0.85% | 14.534K | 26.519K | 316.589M | 9.21 | +14.53% |
16.00
24.04
|
| RFMZ | -- |
|
13.00 | -0.02 | -0.15% | 50.208K | 127.039K | 316.573M | -- | -5.75% |
11.76
14.62
|
| BCML | BayCom Corp |
|
28.95 | -0.23 | -0.79% | 15.619K | 18.398K | 316.242M | 13.79 | +7.36% |
22.22
33.15
|
| AFB | AllianceBernstein National Muni |
|
10.99 | -0.01 | -0.09% | 99.092K | 102.734K | 315.907M | 91.58 | -0.45% |
9.78
11.34
|
| TEI | Templeton Emerging Markets Inco |
|
6.65 | -0.01 | -0.15% | 205.811K | 204.832K | 314.069M | 5.94 | +27.34% |
4.78
6.70
|
| NCZ-PA | Virtus Convertible & Income Fun |
|
20.83 | +0.02 | +0.10% | 22.081K | 6.719K | 314.034M | 15.84 | +1.66% |
20.36
21.68
|
| MHN | Blackrock MuniHoldings New York |
|
10.36 | -0.01 | -0.05% | 30.921K | 67.501K | 313.303M | -- | -0.96% |
9.39
10.64
|
| VACI | Viking Acquisition Corp. I |
|
9.93 | 0.00 | 0.00% | 3.918K | 39.776K | 311.074M | -- | +0.05% |
9.86
10.07
|
| AGD | "abrdn Global Dynamic Dividend |
|
12.49 | +0.24 | +1.96% | 147.161K | 106.424K | 310.721M | 13.58 | +18.59% |
8.46
13.98
|
| NCA | Nuveen California Municipal Val |
|
9.38 | +0.03 | +0.32% | 45.755K | 92.472K | 310.555M | -- | +10.13% |
8.22
9.50
|
| JACS | Jackson Acquisition Company II |
|
10.45 | -0.02 | -0.19% | 780 | 28.513K | 309.215M | -- | +5.12% |
9.94
10.47
|
| CAF | Morgan Stanley China A Share Fu |
|
18.00 | -0.10 | -0.55% | 9.223K | 40.183K | 309.175M | 8.96 | +45.50% |
11.41
18.93
|
| DSM | Dreyfus Strategic Municipal Bon |
|
6.11 | 0.00 | 0.00% | 152.754K | 149.285K | 307.014M | -- | +3.91% |
5.28
6.30
|
| EFT | Eaton Vance Floating Rate Incom |
|
11.51 | -0.04 | -0.35% | 59.15K | 159.732K | 305.913M | 15.55 | -13.93% |
10.44
13.61
|
| RAC | Rithm Acquisition Corp. |
|
10.40 | 0.00 | 0.00% | 50.482K | 21.972K | 305.864M | -- | +5.16% |
9.87
10.45
|
| MXF | Mexico Fund, Inc. (The) |
|
21.19 | +0.23 | +1.10% | 32.973K | 56.078K | 305.561M | 4.03 | +55.61% |
13.10
21.21
|
| BGH | Barings Global Short Duration H |
|
15.20 | +0.04 | +0.30% | 61.057K | 63.865K | 304.978M | 9.44 | -4.83% |
12.52
16.90
|
| FNLC | First Bancorp, Inc (ME) |
|
27.17 | -0.15 | -0.55% | 23.406K | 18.559K | 304.829M | 9.67 | +3.80% |
22.11
28.60
|
| JRVR | James River Group Holdings, Inc |
|
6.61 | -0.08 | -1.20% | 300.061K | 246.739K | 303.834M | -- | +38.51% |
3.00
6.89
|
| RFI | Cohen & Steers Total Return Rea |
|
11.27 | +0.06 | +0.54% | 150.607K | 115.163K | 301.168M | 10.15 | -6.89% |
10.43
12.52
|
| JGH | Nuveen Global High Income Fund |
|
12.74 | 0.00 | 0.00% | 158.654K | 130.173K | 298.187M | 7.82 | -2.52% |
10.51
13.70
|
| JENA | Jena Acquisition Corporation II |
|
10.27 | +0.07 | +0.69% | 115 | 9.454K | 297.573M | -- | +0.99% |
10.06
10.50
|
| PMO | Putnam Municipal Opportunities |
|
10.59 | 0.00 | 0.00% | 182.058K | 79.588K | 297.137M | 58.83 | +2.42% |
9.34
10.80
|
| DBL | DoubleLine Opportunistic Credit |
|
15.16 | -0.11 | -0.72% | 51.598K | 62.972K | 296.369M | 14.04 | -1.74% |
14.49
16.01
|
| ZTR | Virtus Global Dividend & Income |
|
6.27 | -0.04 | -0.63% | 226.713K | 298.544K | 296.222M | 11.12 | +4.82% |
5.22
6.66
|
| EIC | Eagle Point Income Company Inc. |
|
11.17 | +0.04 | +0.36% | 247.289K | 225.613K | 296.166M | 8.73 | -28.79% |
10.81
16.23
|
| HRZN | Horizon Technology Finance Corp |
|
6.65 | -0.02 | -0.30% | 1.123M | 728.6K | 295.149M | -- | -27.49% |
5.71
9.99
|
| BRW | 187480 |
|
6.87 | -0.08 | -1.15% | 185.827K | 322.809K | 294.633M | 5.28 | -10.67% |
6.84
8.49
|
| TDF | Templeton Dragon Fund, Inc. |
|
11.61 | -0.09 | -0.77% | 159.599K | 92.45K | 294.349M | 4.64 | +38.13% |
8.13
12.04
|
| OIA | Invesco Municipal Income Opport |
|
6.16 | -0.04 | -0.65% | 53.276K | 165.962K | 293.689M | -- | +1.97% |
5.43
6.24
|
| NPCT | 102479 |
|
10.18 | +0.02 | +0.20% | 253.034K | 145.467K | 292.726M | 11.98 | -4.51% |
9.77
11.31
|
| AVBH | Avidbank Holdings, Inc. |
|
26.50 | -0.07 | -0.26% | 59.813K | 48.663K | 290.196M | 12.10 | +29.67% |
19.75
27.99
|
| BYM | Blackrock Municipal Income Qual |
|
11.11 | +0.01 | +0.09% | 79.957K | 102.411K | 287.786M | -- | -0.09% |
10.06
11.51
|
| COSO | CoastalSouth Bancshares, Inc. |
|
23.90 | -0.10 | -0.42% | 21.532K | 49.45K | 286.296M | 10.39 | +14.83% |
19.24
25.56
|
| NXG | 733085 |
|
50.57 | -0.20 | -0.39% | 26.835K | 45.552K | 286.252M | 6.18 | +1.91% |
35.22
53.38
|
| RCS | PIMCO Strategic Income Fund, In |
|
6.12 | +0.02 | +0.33% | 138.738K | 196.659K | 285.963M | 8.74 | -7.15% |
5.25
8.00
|
| MMD | MainStay MacKay DefinedTerm Mun |
|
15.19 | -0.03 | -0.20% | 127.691K | 91.681K | 285.26M | -- | +0.59% |
14.00
15.86
|
| SPMC | Sound Point Meridian Capital, I |
|
14.09 | +0.03 | +0.21% | 15.138K | 29.068K | 285.084M | -- | -31.18% |
13.06
22.30
|
| ACV | 568516 |
|
27.31 | -0.08 | -0.29% | 31.54K | 28.468K | 283.385M | 6.55 | +20.55% |
17.00
29.04
|
| OSG | Octave Specialty Group, Inc. |
|
6.06 | -0.25 | -3.96% | 639.126K | 732.224K | 281.195M | -- | -44.84% |
5.99
12.12
|
| EMF | Templeton Emerging Markets Fund |
|
18.68 | -0.02 | -0.11% | 286.585K | 38.936K | 279.227M | 5.56 | +53.40% |
11.14
18.88
|
| CIA | Citizens, Inc. |
|
5.51 | +0.03 | +0.55% | 41.387K | 103.983K | 277.136M | 26.24 | +17.85% |
2.90
6.36
|
| RMM | RiverNorth Managed Duration Mun |
|
14.02 | -0.03 | -0.21% | 48.291K | 98.627K | 276.75M | -- | -5.70% |
12.55
15.23
|
| FOA | Finance of America Companies In |
|
24.79 | +0.16 | +0.65% | 77.956K | 112.768K | 274.655M | -- | -10.40% |
16.58
29.58
|
| EOT | Eaton Vance Municipal Income Tr |
|
17.47 | -0.02 | -0.11% | 27.374K | 51.395K | 272.967M | -- | +4.05% |
15.41
17.49
|
| JCE | Nuveen Core Equity Alpha Fund N |
|
15.98 | -0.03 | -0.19% | 21.442K | 42.736K | 271.703M | 7.30 | +1.01% |
12.51
16.58
|
| SCD | LMP Capital and Income Fund Inc |
|
15.42 | +0.04 | +0.26% | 137.684K | 93.695K | 270.096M | 13.53 | -12.06% |
13.35
17.80
|
| NCZ | AllianzGI Convertible & Income |
|
14.17 | +0.06 | +0.43% | 220.004K | 56.914K | 269.64M | 1.30 | +9.21% |
10.23
14.44
|
| SBXD | SilverBox Corp IV |
|
10.59 | -0.04 | -0.38% | 15.713K | 71.362K | 269.568M | -- | +5.35% |
10.09
11.64
|
| PMM | Putnam Managed Municipal Income |
|
6.26 | +0.01 | +0.16% | 124.172K | 114.975K | 269.088M | 34.78 | +1.30% |
5.66
6.44
|
| WNEB | Western New England Bancorp, In |
|
13.00 | -0.13 | -0.99% | 44.776K | 45.098K | 266.396M | 19.70 | +44.92% |
7.63
13.95
|
| TPVG | TriplePoint Venture Growth BDC |
|
6.58 | -0.14 | -2.08% | 210.376K | 402.077K | 265.831M | 7.93 | -13.29% |
5.24
8.20
|
| CHMG | Chemung Financial Corp |
|
55.24 | -1.49 | -2.63% | 4.784K | 7.645K | 264.84M | 19.94 | +20.63% |
40.71
60.80
|
| BLFY | Blue Foundry Bancorp |
|
12.75 | -0.17 | -1.32% | 493.88K | 244.142K | 264.706M | -- | +35.43% |
7.61
13.13
|
| MCR | MFS Charter Income Trust |
|
6.30 | -0.02 | -0.32% | 41.592K | 77.398K | 262.637M | 14.32 | +0.48% |
5.57
6.58
|
| FCT | First Trust Senior Floating Rat |
|
10.08 | +0.10 | +1.00% | 193.689K | 160.709K | 261.913M | 14.20 | -3.76% |
8.61
10.49
|
| MYFW | First Western Financial, Inc. |
|
26.67 | -0.04 | -0.15% | 16.517K | 26.032K | 259.177M | 20.84 | +46.12% |
17.52
28.00
|
| EOD | Wells Fargo Global Dividend Opp |
|
5.99 | 0.00 | 0.00% | 104.777K | 164.59K | 257.965M | 4.25 | +19.09% |
4.24
6.02
|
| NUW | Nuveen AMT-Free Municipal Value |
|
14.37 | -0.02 | -0.14% | 38.638K | 32.662K | 257.961M | 28.74 | +4.73% |
13.04
14.55
|
| HYI | Western Asset High Yield Define |
|
11.13 | -0.01 | -0.09% | 27.193K | 70.27K | 252.283M | 11.59 | -7.32% |
10.87
12.22
|
| RLTY | Cohen & Steers Real Estate Oppo |
|
15.05 | +0.11 | +0.74% | 109.385K | 77.854K | 251.672M | 8.85 | -4.29% |
12.90
16.25
|
| XYF | X Financial |
|
6.11 | +0.11 | +1.83% | 159.995K | 213.352K | 249.798M | 1.04 | -21.36% |
5.44
20.36
|
| BNY | BlackRock New York Municipal In |
|
10.25 | +0.02 | +0.20% | 33.682K | 72.7K | 247.2M | -- | -1.35% |
9.30
10.67
|
| BPRN | Princeton Bancorp, Inc. |
|
36.50 | -0.16 | -0.44% | 6.88K | 10.896K | 246.844M | 14.04 | +9.30% |
27.25
36.95
|
| FUNC | First |
|
37.92 | -1.29 | -3.29% | 15.271K | 23.618K | 246.363M | 9.88 | +19.61% |
24.66
42.50
|
| PSF | Cohen & Steers Select Preferred |
|
20.46 | +0.03 | +0.15% | 54.563K | 37.452K | 246.097M | 10.03 | +1.69% |
17.93
21.20
|
| PAII-UN | Pyrophyte Acquisition Corp. II |
|
10.26 | -0.11 | -1.04% | 100 | 75 | 244.838M | -- | +3.57% |
10.00
10.40
|
| COPL | Copley Acquisition Corp |
|
10.21 | 0.00 | 0.00% | 2 | 14.318K | 242.267M | -- | +2.10% |
9.98
10.30
|
| SSSS | SuRo Capital Corp. |
|
9.64 | -0.06 | -0.62% | 134.5K | 192.036K | 242.148M | 3.89 | +51.09% |
4.21
10.34
|
| LGI | Lazard Global Total Return and |
|
18.03 | -0.03 | -0.17% | 28.013K | 50.116K | 234.623M | 13.66 | +10.87% |
13.35
18.11
|
| IIF | Morgan Stanley India Investment |
|
24.28 | -0.08 | -0.33% | 59.616K | 32.947K | 234.519M | 16.52 | -0.53% |
22.20
28.37
|
| MFIN | Medallion Financial Corp. |
|
10.04 | -0.02 | -0.20% | 45.545K | 41.463K | 233.726M | 5.87 | +6.79% |
7.71
10.98
|
| SABA | 43676 |
|
8.30 | -0.01 | -0.12% | 46.999K | 79.565K | 230.163M | 7.03 | -9.08% |
7.72
9.46
|
| CFFI | C&F Financial Corporation |
|
70.34 | -0.80 | -1.12% | 4.072K | 4.549K | 227.782M | 8.71 | -3.94% |
53.14
89.90
|
| JRS | Nuveen Real Estate Income Fund |
|
7.88 | +0.08 | +1.03% | 116.218K | 89.085K | 227.673M | 15.45 | -9.72% |
6.56
8.92
|
| MVT | Blackrock MuniVest Fund II, Inc |
|
10.89 | +0.09 | +0.83% | 43.605K | 45.257K | 227.181M | -- | +0.56% |
9.71
11.19
|
| MFM | MFS Municipal Income Trust |
|
5.50 | -0.01 | -0.27% | 145.857K | 129.939K | 226.532M | 42.31 | +2.22% |
4.94
5.59
|
| MQT | Blackrock MuniYield Quality Fun |
|
10.21 | +0.01 | +0.05% | 14.74K | 68.68K | 226.2M | -- | +0.59% |
9.05
10.40
|
| MUE | Blackrock MuniHoldings Quality |
|
10.20 | +0.03 | +0.29% | 54.556K | 83.921K | 223.564M | -- | -0.97% |
9.26
10.48
|
| OPRT | Oportun Financial Corporation |
|
5.03 | -0.10 | -1.95% | 599.047K | 387.377K | 221.969M | 6.99 | +38.27% |
3.62
9.25
|
| HWBK | Hawthorn Bancshares, Inc. |
|
31.71 | -0.88 | -2.70% | 5.673K | 9.96K | 218.988M | 9.94 | +4.15% |
25.21
36.49
|
| CBNA | Chain Bridge Bancorp, Inc. |
|
32.55 | +0.28 | +0.87% | 3.158K | 6.044K | 213.587M | 8.66 | +30.28% |
20.01
38.43
|
| EARN | Ellington Credit Company |
|
5.64 | +0.19 | +3.49% | 371.312K | 329.06K | 211.898M | 20.14 | -18.90% |
4.33
6.82
|
| HGLB | Highland Global Allocation Fund |
|
9.00 | +0.02 | +0.22% | 85.058K | 78.48K | 210.421M | 3.16 | +15.42% |
6.62
10.64
|
| MRBK | Meridian Corporation |
|
18.15 | 0.00 | 0.00% | 51.798K | 73.613K | 209.042M | 10.25 | +18.16% |
11.16
18.33
|
| NPV | Nuveen Virginia Quality Municip |
|
11.24 | -0.04 | -0.40% | 22.328K | 59.095K | 207.508M | -- | -10.61% |
10.68
12.74
|
| MPV | Barings Participation Investors |
|
19.24 | +0.24 | +1.26% | 32.298K | 22.38K | 206.297M | 13.45 | +15.01% |
15.16
21.00
|
| FT | Franklin Universal Trust |
|
8.14 | +0.00 | +0.04% | 40.877K | 43.967K | 204.649M | 10.58 | +7.81% |
6.71
8.20
|
| ETX | Eaton Vance Municipal Income 20 |
|
18.73 | +0.05 | +0.29% | 8.137K | 24.68K | 203.886M | 31.21 | +3.90% |
17.63
20.00
|
| DMB | Dreyfus Municipal Bond Infrastr |
|
11.01 | +0.02 | +0.18% | 78.987K | 74.577K | 202.65M | -- | +5.77% |
9.58
11.26
|
| BKN | BlackRock Investment Quality Mu |
|
11.45 | +0.04 | +0.35% | 38.652K | 67.793K | 197.007M | -- | +0.53% |
10.22
11.83
|
| IDE | Voya Infrastructure, Industrial |
|
12.93 | +0.18 | +1.41% | 134.215K | 47.163K | 195.971M | 7.26 | +20.62% |
8.75
12.96
|
| OPP | RiverNorth/DoubleLine Strategic |
|
7.83 | -0.06 | -0.76% | 130.236K | 156.239K | 195.673M | 8.07 | -6.07% |
7.79
8.82
|
| EHI | Western Asset Global High Incom |
|
6.44 | 0.00 | 0.00% | 84.215K | 134.655K | 195.13M | 11.71 | -5.71% |
6.11
6.91
|
| GF | New Germany Fund, Inc. (The) |
|
11.90 | -0.04 | -0.34% | 5.354K | 14.67K | 192.539M | 1.96 | +47.59% |
7.90
12.82
|
| AIIA | AI Infrastructure Acquisition C |
|
9.98 | +0.00 | +0.00% | 2.265K | 161.983K | 192.516M | -- | +0.50% |
9.85
10.24
|
| WIA | Western Asset Inflation-Linked |
|
8.25 | -0.01 | -0.12% | 5.755K | 54.116K | 192.409M | 17.55 | +2.10% |
8.00
8.54
|
| VPV | Invesco Pennsylvania Value Muni |
|
10.73 | +0.04 | +0.37% | 10.202K | 37.816K | 191.768M | -- | +4.70% |
9.50
10.93
|
| GHI | Greystone Housing Impact Invest |
|
8.06 | +0.09 | +1.13% | 94.184K | 171.793K | 190.075M | 47.41 | -33.36% |
6.01
13.29
|
| INBK | First Internet Bancorp |
|
21.71 | -0.55 | -2.47% | 27.643K | 75.401K | 189.161M | -- | -37.99% |
17.05
36.72
|
| SRV | Cushing MLP & Infrastructure To |
|
39.96 | -0.15 | -0.37% | 44.039K | 78.313K | 184.938M | 9.47 | -18.06% |
34.24
50.61
|
| FLC | Flaherty & Crumrine Total Retur |
|
17.61 | -0.07 | -0.40% | 16.373K | 24.96K | 184.145M | 10.24 | +3.76% |
14.80
17.93
|
| UBFO | United Security Bancshares |
|
10.37 | -0.10 | -0.96% | 17.424K | 37.936K | 182.277M | 15.95 | +5.33% |
7.32
10.53
|
| BSL | Blackstone GSO Senior Floating |
|
13.62 | -0.02 | -0.15% | 60.197K | 49.777K | 177.277M | 14.34 | -4.68% |
13.42
14.68
|
| VBF | Invesco Bond Fund |
|
15.36 | +0.02 | +0.13% | 44.468K | 50.309K | 175.489M | 25.18 | -1.41% |
14.33
16.09
|
| KF | Korea Fund, Inc. (The) New |
|
41.56 | +0.20 | +0.48% | 5.547K | 16.75K | 173.395M | 17.24 | +108.26% |
18.15
41.96
|
| WHG | Westwood Holdings Group Inc |
|
18.39 | -0.07 | -0.38% | 11.326K | 11.696K | 173.016M | 22.16 | +22.25% |
14.00
18.99
|
| VTN | Invesco Trust for Investment Gr |
|
11.60 | -0.01 | -0.09% | 18.091K | 45.447K | 169.534M | -- | +11.63% |
9.49
11.86
|
| HNVR | Hanover Bancorp, Inc. |
|
23.49 | -0.02 | -0.09% | 30.866K | 16.277K | 169.485M | 15.45 | -4.59% |
17.47
27.00
|
| PCQ | PIMCO California Municipal Inco |
|
8.91 | -0.01 | -0.11% | 85.957K | 210.581K | 169.121M | -- | +0.34% |
8.13
9.36
|
| BCIC | BCP Investment Corporation |
|
12.34 | +0.02 | +0.16% | 61.023K | 73.013K | 162.788M | 7.91 | -25.78% |
11.12
17.51
|
| NNY | Nuveen New York Municipal Value |
|
8.61 | -0.07 | -0.81% | 7.818K | 43.626K | 162.609M | -- | +6.50% |
7.77
8.94
|
| BMN | 53753 |
|
26.39 | 0.00 | 0.00% | 6.958K | 14.444K | 162.237M | 263.90 | +3.78% |
23.04
26.47
|
| SPE | Special Opportunities Fund, Inc |
|
15.20 | 0.00 | 0.00% | 41.684K | 32.593K | 161.472M | 5.26 | +0.86% |
12.72
15.99
|
| WHF | WhiteHorse Finance, Inc. |
|
6.92 | -0.12 | -1.70% | 96.396K | 177.34K | 160.842M | 16.09 | -29.88% |
6.39
11.31
|
| MHF | Western Asset Municipal High In |
|
6.95 | -0.01 | -0.14% | 71.883K | 69.645K | 154.125M | 38.61 | -1.56% |
6.61
7.83
|
| PFD | Flaherty & Crumrine Preferred I |
|
11.83 | +0.01 | +0.08% | 30.63K | 27.054K | 152.046M | 10.56 | +3.41% |
10.22
12.16
|
| MSD | Morgan Stanley Emerging Markets |
|
7.47 | -0.04 | -0.53% | 112.876K | 123.24K | 151.055M | 9.34 | -6.36% |
6.91
8.32
|
| IGA | Voya Global Advantage and Premi |
|
9.82 | +0.01 | +0.10% | 52.291K | 57.67K | 150.652M | 8.39 | +2.94% |
8.43
10.12
|
| GRX | The Gabelli Healthcare & Wellne |
|
9.68 | +0.03 | +0.31% | 39.389K | 39.531K | 150.021M | -- | -2.62% |
8.93
10.48
|
| BGX | Blackstone GSO Long Short Credi |
|
11.70 | 0.00 | 0.00% | 27.349K | 73.634K | 148.687M | 12.45 | -8.52% |
10.71
13.02
|
| MPA | Blackrock MuniYield Pennsylvani |
|
11.46 | +0.06 | +0.53% | 9.31K | 37.067K | 148.403M | -- | -4.76% |
10.26
12.08
|
| YCY | AA Mission Acquisition Corp. II |
|
10.02 | 0.00 | 0.00% | 55.53K | 66.344K | 147.647M | -- | +0.91% |
9.90
10.04
|
| EVG | Eaton Vance Short Diversified I |
|
10.96 | -0.02 | -0.18% | 33.569K | 43.606K | 147.488M | 9.96 | +0.09% |
10.25
11.45
|
| NAZ | Nuveen Arizona Quality Municipa |
|
11.96 | -0.05 | -0.45% | 30.777K | 26.116K | 146.777M | -- | -0.17% |
11.40
13.55
|
| MRCC | Monroe Capital Corporation |
|
6.71 | +0.07 | +1.05% | 157.525K | 100.021K | 145.381M | -- | -22.52% |
5.86
8.85
|
| BWG | BrandywineGLOBAL Global Income |
|
8.49 | -0.05 | -0.59% | 108.075K | 81.604K | 142.563M | 9.23 | +4.02% |
7.46
8.94
|
| JHS | John Hancock Income Securities |
|
11.79 | -0.03 | -0.25% | 11.428K | 21.963K | 137.313M | 12.41 | +5.16% |
10.62
12.09
|
| WEA | Western Asset Bond Fund Share o |
|
11.32 | +0.05 | +0.44% | 39.556K | 28.145K | 134.319M | 11.43 | +2.27% |
10.16
11.44
|
| HEQ | John Hancock Hedged Equity & In |
|
10.99 | -0.03 | -0.27% | 25.352K | 48.095K | 132.91M | 9.24 | +4.16% |
9.23
11.13
|
| GNT | GAMCO Natural Resources, Gold & |
|
8.07 | 0.00 | 0.00% | 64.375K | 114.35K | 130.718M | 5.89 | +40.84% |
5.02
8.14
|
| BTA | BlackRock Long-Term Municipal A |
|
9.64 | +0.01 | +0.10% | 42.097K | 42.016K | 129.561M | -- | -2.23% |
8.73
10.15
|
| DMO | Western Asset Mortgage Defined |
|
11.14 | -0.05 | -0.45% | 65.992K | 65.542K | 126.873M | 8.13 | -4.03% |
10.81
12.15
|
| MCN | Madison Covered Call & Equity S |
|
5.96 | -0.08 | -1.32% | 178.143K | 78.85K | 125.856M | 19.23 | -9.72% |
5.16
6.72
|
| GGZ | Gabelli Global Small and Mid Ca |
|
15.54 | +0.13 | +0.84% | 10.33K | 10.342K | 125.268M | 5.38 | +26.31% |
10.50
15.54
|
| PFO | Flaherty & Crumrine Preferred I |
|
9.55 | 0.00 | 0.00% | 11.055K | 33.726K | 124.888M | 10.38 | +4.60% |
8.01
9.90
|
| RMMZ | RiverNorth Managed Duration Mun |
|
14.65 | +0.01 | +0.07% | 6.965K | 35.436K | 123.866M | -- | -6.69% |
13.79
16.45
|
| SRL | Scully Royalty Ltd. |
|
8.13 | +0.24 | +3.04% | 11.182K | 16.977K | 123.79M | -- | -0.13% |
5.13
9.64
|
| JHI | John Hancock Investors Trust |
|
13.73 | -0.03 | -0.22% | 17.82K | 25.291K | 120.063M | 11.84 | -2.34% |
11.61
14.51
|
| PAI | Western Asset Investment Grade |
|
12.56 | 0.00 | 0.00% | 9.803K | 25.216K | 119.458M | 21.66 | +1.29% |
11.41
13.66
|
| IHD | Voya Emerging Markets High Inco |
|
6.72 | -0.05 | -0.74% | 91.833K | 54.401K | 119.185M | 7.23 | +32.23% |
4.54
6.78
|
| NIM | Nuveen Select Maturities Munici |
|
9.40 | +0.03 | +0.28% | 38.039K | 27.119K | 116.998M | 44.76 | +5.16% |
8.80
9.64
|
| PCF | High Income Securities Fund |
|
6.15 | -0.02 | -0.32% | 53.537K | 88.526K | 115.106M | 9.61 | -7.22% |
5.73
6.89
|
| NMI | Nuveen Municipal Income Fund, I |
|
10.14 | -0.01 | -0.07% | 23.107K | 26.952K | 114.343M | 36.21 | +5.62% |
9.21
10.85
|
| CEE | The Central and Eastern Europe |
|
17.60 | -0.10 | -0.56% | 56K | 35.103K | 113.667M | 3.22 | +45.44% |
11.20
18.70
|
| NMT | Nuveen Massachusetts Quality Mu |
|
11.55 | -0.04 | -0.35% | 30.661K | 23.662K | 112.729M | -- | +0.52% |
10.90
12.33
|
| SBI | Western Asset Intermediate Muni |
|
7.79 | -0.02 | -0.26% | 53.224K | 42.167K | 109.701M | 155.80 | -0.89% |
7.30
8.01
|
| RVSB | Riverview Bancorp Inc |
|
5.20 | 0.00 | 0.00% | 31.278K | 46.321K | 107.902M | 23.64 | -7.96% |
4.74
6.59
|
| PROV | Provident Financial Holdings, I |
|
16.01 | 0.00 | 0.00% | 2.247K | 6.99K | 104.121M | 17.79 | +6.03% |
12.98
16.36
|
| PGP | Pimco Global Stocksplus & Incom |
|
8.93 | -0.22 | -2.40% | 160.553K | 48.685K | 103.168M | 5.84 | +15.53% |
6.56
9.29
|
| JLS | Nuveen Mortgage Opportunity Ter |
|
18.38 | -0.02 | -0.11% | 8.964K | 18.163K | 100.66M | 9.52 | -1.23% |
16.80
19.25
|
| IGI | Western Asset Investment Grade |
|
16.44 | -0.04 | -0.24% | 14.259K | 24.052K | 98.536M | 24.54 | +0.30% |
15.70
17.09
|
| EVF | Eaton Vance Senior Income Trust |
|
5.30 | -0.01 | -0.19% | 63.949K | 101.237K | 96.303M | 13.95 | -14.49% |
4.77
6.30
|
| GDL | GDL Fund, The of Beneficial In |
|
8.44 | +0.03 | +0.32% | 12.718K | 9.922K | 94.863M | 13.83 | +3.19% |
7.71
8.64
|
| PDCC | Pearl Diver Credit Company Inc. |
|
13.86 | +0.07 | +0.54% | 8.691K | 3.626K | 94.303M | 22.72 | -31.34% |
13.50
21.30
|
| RMI | RiverNorth Opportunistic Munici |
|
14.73 | +0.06 | +0.41% | 10.058K | 33.731K | 93.897M | -- | -5.90% |
13.63
15.84
|
| RGT | Royce Global Value Trust, Inc. |
|
13.70 | -0.06 | -0.44% | 53.31K | 29.337K | 89.31M | 6.23 | +24.19% |
9.00
13.81
|
| VGI | Virtus Global Multi-Sector Inco |
|
7.82 | +0.02 | +0.26% | 14.613K | 36.547K | 88.468M | 13.48 | +0.78% |
7.00
8.09
|
| FMN | Federated Premier Municipal Inc |
|
11.21 | 0.00 | -0.04% | 19.662K | 35.034K | 87.648M | -- | +0.54% |
10.11
11.38
|
| GDO | Western Asset Global Corporate |
|
11.62 | -0.02 | -0.17% | 38.823K | 31.563K | 87.375M | 9.52 | +3.19% |
10.29
12.15
|
| RFM | RiverNorth Flexible Municipal I |
|
14.21 | +0.02 | +0.14% | 21.412K | 34.332K | 86.89M | -- | -7.56% |
13.14
15.79
|
| NXC | Nuveen California Select Tax-Fr |
|
13.29 | +0.02 | +0.15% | 76.961K | 24.739K | 85.774M | -- | +2.00% |
12.41
13.45
|
| IAE | Voya Asia Pacific High Dividend |
|
7.96 | 0.00 | 0.00% | 97.022K | 37.378K | 85.573M | 7.37 | +28.59% |
5.30
8.01
|
| DMA | -- |
|
9.02 | +0.05 | +0.59% | 43.784K | 25.581K | 80.848M | -- | +5.46% |
7.17
9.15
|
| DTF | DTF Tax-Free Income, Inc. |
|
11.40 | -0.02 | -0.18% | 29.795K | 8.545K | 80.137M | 34.55 | +1.51% |
10.95
11.50
|
| PNI | Pimco New York Municipal Income |
|
7.04 | -0.03 | -0.40% | 50.369K | 77.513K | 78.934M | -- | -1.53% |
6.43
7.47
|
| PCM | PCM Fund, Inc. |
|
6.05 | -0.08 | -1.31% | 63.523K | 64.104K | 74.028M | 10.43 | -9.72% |
5.88
6.84
|
| VLT | Invesco High Income Trust II |
|
11.19 | +0.01 | +0.09% | 10.473K | 16.914K | 72.713M | 14.92 | +2.38% |
9.12
11.43
|
| EEA | The European Equity Fund, Inc. |
|
10.76 | +0.07 | +0.65% | 14.332K | 25.177K | 72.369M | 7.32 | +25.32% |
8.11
11.43
|
| NMS | Nuveen Minnesota Quality Munici |
|
11.84 | -0.02 | -0.17% | 4.938K | 15.834K | 71.74M | -- | -3.47% |
11.07
12.60
|
| PGZ | Principal Real Estate Income Fu |
|
10.18 | 0.00 | -0.03% | 19.831K | 30.824K | 68.146M | 13.22 | -0.68% |
9.24
10.76
|
| OFS | OFS Capital Corporation |
|
5.01 | -0.06 | -1.18% | 41.681K | 99.547K | 67.124M | 20.88 | -37.17% |
4.44
9.80
|
| CXH | MFS Investment Grade Municipal |
|
8.06 | 0.00 | 0.00% | 4.999K | 21.691K | 66.086M | 100.75 | +0.88% |
7.34
8.21
|
| RSF | RiverNorth Specialty Finance Co |
|
14.56 | +0.01 | +0.07% | 1.853K | 22.24K | 64.318M | 15.33 | -2.94% |
14.23
15.89
|
| JMM | Nuveen Multi-Market Income Fund |
|
6.13 | +0.01 | +0.25% | 1.438K | 14.678K | 58.004M | 12.77 | +1.66% |
5.68
6.52
|
| MXE | Mexico Equity and Income Fund, |
|
12.84 | +0.08 | +0.63% | 7.886K | 9.422K | 56.499M | 29.86 | +56.37% |
8.05
12.94
|
| FMY | First Trust Motgage Income Fund |
|
12.26 | +0.02 | +0.12% | 2.804K | 9.706K | 51.632M | 11.35 | +2.34% |
11.65
12.39
|
| NXN | Nuveen New York Select Tax-Free |
|
12.14 | +0.07 | +0.58% | 12.566K | 10.938K | 47.648M | -- | +4.12% |
11.00
12.28
|
| NOM | Nuveen Missouri Quality Municip |
|
11.40 | +0.15 | +1.33% | 8.397K | 5.196K | 26.814M | -- | -3.18% |
9.63
12.19
|
| BHV | BlackRock Virginia Municipal Bo |
|
10.66 | +0.07 | +0.66% | 3.913K | 5.854K | 16.932M | -- | -3.02% |
9.96
11.66
|
| AAM-UN | AA Mission Acquisition Corp. |
|
10.70 | +0.10 | +0.94% | 1.812K | 39 | -- | -- | +5.38% |
10.15
11.27
|
| ABX | Abacus Global Management, Inc. |
|
8.57 | +0.11 | +1.30% | 409.046K | 728.072K | 837.742M | 171.40 | +12.50% |
4.60
9.61
|
| ACGLN | Arch Capital Group Ltd. - Depos |
|
17.52 | -0.02 | -0.11% | 48.525K | 47.645K | -- | 3.73 | -7.00% |
16.44
19.17
|
| ACP-PA | abrdn Income Credit Strategies |
|
20.54 | +0.01 | +0.05% | 3.079K | 5.917K | -- | 14.07 | -6.64% |
19.61
22.78
|
| AGM-PE | Federal Agricultural Mortgage C |
|
21.55 | -0.08 | -0.38% | 1.175K | 5.579K | -- | 1.94 | -4.65% |
20.89
23.30
|
| AGM-PF | Federal Agricultural Mortgage C |
|
19.72 | -0.01 | -0.05% | 16.086K | 18.803K | -- | 1.77 | -4.04% |
19.06
21.66
|
| AGM-PG | Federal Agricultural Mortgage C |
|
18.32 | +0.13 | +0.71% | 9.882K | 13.032K | -- | 1.65 | -5.37% |
17.80
19.93
|
| AGM-PH | Federal Agricultural Mortgage C |
|
24.58 | +0.09 | +0.37% | 4.218K | 11.568K | -- | -- | -0.89% |
24.21
25.77
|
| AHL-PF | Aspen Insurance Holdings Limite |
|
24.84 | +0.09 | +0.36% | 8.693K | 27.536K | -- | -- | -1.55% |
21.28
26.21
|
| AIIA-UN | AI Infrastructure Acquisition C |
|
10.26 | +0.02 | +0.21% | 25.598K | 49.369K | -- | -- | +2.41% |
10.00
10.37
|
| ALL-PI | Allstate Corporation (The) Depo |
|
19.95 | -0.01 | -0.05% | 19.204K | 33.756K | -- | 1.66 | -2.16% |
18.57
22.05
|
| ALL-PJ | Allstate Corporation (The) Depo |
|
26.35 | 0.00 | 0.00% | 32.521K | 36.259K | -- | -- | -1.38% |
25.56
27.58
|
| ALUB | Alussa Energy Acquisition Corp. |
|
9.98 | 0.00 | 0.00% | 299 | 184.475K | 358.656M | -- | 0.00% |
9.90
9.98
|
| ALUB-UN | Alussa Energy Acquisition Corp. |
|
10.10 | 0.00 | 0.00% | 1.117K | 277.499K | -- | -- | +0.60% |
10.03
10.55
|
| ANG-PD | American National Group Inc. De |
|
24.94 | +0.22 | +0.89% | 50.601K | 15.645K | -- | -- | -0.76% |
23.54
26.54
|
| ARES-PB | Ares Management Corporation 6.7 |
|
52.22 | -0.22 | -0.42% | 258.878K | 178.803K | -- | -- | -11.54% |
38.11
61.19
|
| ASB-PF | Associated Banc-Corp Depositary |
|
20.70 | -0.01 | -0.05% | 7.172K | 5.233K | -- | 10.00 | -2.06% |
18.51
22.53
|
| ATH-PB | Athene Holding Ltd. Depositary |
|
20.43 | -0.04 | -0.20% | 20.375K | 32.987K | -- | 2.57 | -1.97% |
18.34
22.84
|
| ATH-PD | Athene Holding Ltd. Depositary |
|
17.65 | -0.14 | -0.79% | 36.886K | 74.762K | -- | 2.22 | -1.40% |
15.87
19.40
|
| ATH-PE | Athene Holding Ltd. Depositary |
|
25.89 | -0.08 | -0.31% | 12.419K | 28.998K | -- | -- | -1.89% |
24.17
26.76
|
| ATLCP | Atlanticus Holdings Corporation |
|
24.31 | -0.41 | -1.64% | 3.965K | 6.285K | -- | 3.19 | +4.76% |
21.66
25.00
|
| AUB-PA | Atlantic Union Bankshares Corpo |
|
24.78 | +0.06 | +0.24% | 8.871K | 12.105K | -- | -- | -1.31% |
23.11
25.53
|
| BAC-PM | Bank of America Corporation Dep |
|
22.68 | +0.04 | +0.18% | 78.368K | 122.423K | -- | 6.45 | -2.54% |
20.83
23.84
|
| BAC-PN | Bank of America Corporation Dep |
|
21.16 | -0.01 | -0.05% | 63.708K | 115.076K | -- | 6.02 | -2.31% |
19.37
22.10
|
| BAC-PO | Bank of America Corporation Dep |
|
18.15 | -0.03 | -0.17% | 202.638K | 101.83K | -- | 5.17 | -4.97% |
17.14
19.57
|
| BAC-PP | Bank of America Corporation Dep |
|
17.20 | -0.05 | -0.29% | 251.722K | 93.689K | -- | 4.89 | -4.18% |
16.17
18.47
|
| BAC-PQ | Bank of America Corporation Dep |
|
17.86 | -0.02 | -0.11% | 454.516K | 162.618K | -- | 5.08 | -3.72% |
16.56
18.99
|
| BAC-PS | Bank of America Corporation Dep |
|
20.05 | +0.04 | +0.20% | 42.768K | 73.019K | -- | 5.71 | -3.09% |
18.49
21.31
|
| BANC-PF | Banc of California, Inc. Deposi |
|
25.20 | +0.05 | +0.20% | 18.823K | 38.438K | -- | -- | +1.69% |
23.51
25.60
|
| BANFP | BancFirst Corporation - 7.2% Cu |
|
25.93 | -0.47 | -1.78% | 1.583K | 573 | -- | -- | +2.13% |
25.50
29.45
|
| BCSS-UN | Bain Capital GSS Investment Cor |
|
10.27 | 0.00 | 0.00% | 4.44K | 37.438K | -- | -- | +1.78% |
9.95
11.00
|
| BEBE-UN | TGE Value Creative Solutions Co |
|
9.97 | +0.03 | +0.30% | 225K | 340.328K | -- | -- | +0.20% |
9.93
9.98
|
| BFH-PA | Bread Financial Holdings, Inc. |
|
24.55 | 0.00 | 0.00% | 14.075K | 30.231K | -- | -- | -0.49% |
24.39
24.82
|
| BHFAM | Brighthouse Financial, Inc. - D |
|
12.00 | +0.12 | +1.01% | 57.122K | 74.872K | -- | 0.95 | -26.62% |
10.21
16.40
|
| BHFAN | Brighthouse Financial, Inc. - d |
|
13.51 | +0.20 | +1.46% | 342.093K | 154.909K | -- | 1.07 | -27.44% |
11.51
18.50
|
| BHFAO | Brighthouse Financial, Inc. - D |
|
16.71 | +0.12 | +0.72% | 49.502K | 86.832K | -- | 1.33 | -28.74% |
14.19
23.47
|
| BIII-UN | Black Spade Acquisition III Co |
|
10.00 | 0.00 | 0.00% | 112.223K | 831.941K | -- | -- | -0.30% |
9.96
10.03
|
| BK-PK | The Bank Of New York Mellon Cor |
|
25.73 | +0.02 | +0.08% | 20.748K | 48.475K | -- | -- | +1.42% |
24.54
25.99
|
| BOH-PA | Bank of Hawaii Corporation Depo |
|
16.58 | -0.03 | -0.16% | 3.987K | 11.403K | -- | 2.73 | +1.97% |
14.51
18.00
|
| BOH-PB | Bank of Hawaii Corporation Depo |
|
26.13 | +0.01 | +0.04% | 19.584K | 16.491K | -- | -- | +2.03% |
24.81
27.01
|
| BPOPM | Popular, Inc. - Popular Capital |
|
25.45 | -0.08 | -0.31% | 1.575K | 5.411K | -- | -- | -1.69% |
24.53
26.09
|
| BPYPM | Brookfield Property Partners L. |
|
15.73 | +0.16 | +1.03% | 15.155K | 27.891K | -- | -- | -2.75% |
13.25
16.65
|
| BUSEP | First Busey Corporation - Depos |
|
26.25 | +0.03 | +0.11% | 13.352K | 24.136K | -- | -- | +5.39% |
24.70
26.35
|
| C-PN | Citigroup Capital XIII 7.875% F |
|
30.79 | +0.09 | +0.29% | 59.546K | 65.262K | -- | -- | +0.52% |
28.36
31.34
|
| CADE-PA | Cadence Bank 5.50% Series A |
|
21.62 | -0.06 | -0.28% | 3.099K | 7.862K | -- | 13.99 | +1.26% |
19.98
22.69
|
| CCID | Carlyle Credit Income Fund 7.37 |
|
25.38 | +0.10 | +0.40% | 2.61K | 11.491K | -- | -- | +1.31% |
24.90
25.45
|
| CCNEP | CNB Financial Corporation - Dep |
|
24.96 | -0.04 | -0.16% | 913 | 1.886K | -- | 7.75 | +0.73% |
23.08
25.72
|
| CFG-PE | Citizens Financial Group, Inc. |
|
19.69 | -0.02 | -0.10% | 35.321K | 48.37K | -- | 4.17 | -0.96% |
17.99
21.70
|
| CFG-PH | Citizens Financial Group, Inc. |
|
26.49 | -0.10 | -0.38% | 12.323K | 21.949K | -- | -- | -0.34% |
24.95
27.24
|
| CFG-PI | Citizens Financial Group, Inc. |
|
25.40 | -0.07 | -0.27% | 5.032K | 79.65K | -- | -- | +1.47% |
24.96
25.91
|
| CFR-PB | Cullen/Frost Bankers, Inc. Depo |
|
17.79 | -0.02 | -0.11% | 8.962K | 10.336K | -- | 2.73 | -1.93% |
16.34
19.10
|
| CMA-PB | Comerica Incorporated Depositar |
|
25.99 | -0.03 | -0.12% | 40.048K | 70.72K | -- | -- | +2.89% |
23.93
26.32
|
| CNOBP | ConnectOne Bancorp, Inc. - Depo |
|
24.41 | 0.00 | 0.00% | 266 | 3.765K | -- | 7.75 | +4.81% |
20.60
24.53
|
| COF-PI | Capital One Financial Corporati |
|
19.68 | -0.09 | -0.46% | 73.972K | 134.706K | -- | 0.77 | +0.05% |
17.75
21.22
|
| COF-PJ | Capital One Financial Corporati |
|
18.59 | -0.08 | -0.43% | 53.904K | 141.608K | -- | 0.73 | +0.49% |
16.97
20.30
|
| COF-PK | Capital One Financial Corporati |
|
18.12 | +0.07 | +0.39% | 21.849K | 12.733K | -- | 0.71 | +0.55% |
16.46
19.68
|
| COF-PL | Capital One Financial Corporati |
|
17.13 | -0.06 | -0.35% | 45.837K | 62.474K | -- | 0.67 | -0.17% |
15.42
18.81
|
| COF-PN | Capital One Financial Corporati |
|
16.85 | -0.02 | -0.15% | 27.618K | 36.036K | -- | 0.66 | +1.75% |
15.15
18.57
|
| DBRG-PH | DigitalBridge Group, Inc. 7.125 |
|
19.66 | +0.01 | +0.05% | 12.752K | 61.894K | -- | -- | -18.59% |
18.31
25.16
|
| DBRG-PI | DigitalBridge Group, Inc. 7.15% |
|
19.70 | +0.00 | +0.00% | 5.751K | 70.43K | -- | -- | -19.00% |
18.50
24.91
|
| DBRG-PJ | DigitalBridge Group, Inc. 7.125 |
|
19.65 | +0.02 | +0.10% | 33.631K | 68.763K | -- | -- | -18.53% |
18.26
24.87
|
| DCOMP | Dime Community Bancshares, Inc. |
|
18.75 | +0.06 | +0.32% | 5.988K | 8.483K | -- | 5.01 | -8.47% |
17.05
20.75
|
| ECC-PD | Eagle Point Credit Company Inc. |
|
19.86 | -0.01 | -0.07% | 3.1K | 13.691K | -- | 10.89 | +0.41% |
18.09
20.25
|
| ECCC | Eagle Point Credit Company Inc. |
|
24.65 | 0.00 | 0.00% | 389 | 6.249K | -- | 13.51 | +6.92% |
21.87
25.00
|
| ECCF | Eagle Point Credit Company Inc. |
|
24.94 | +0.01 | +0.04% | 18.615K | 5.214K | -- | -- | -0.40% |
24.03
25.50
|
| EFSCP | Enterprise Financial Services C |
|
20.46 | +0.10 | +0.49% | 674 | 2.747K | -- | 4.94 | +4.82% |
17.20
20.95
|
| EICA | Eagle Point Income Company Inc. |
|
24.78 | 0.00 | 0.00% | 10.343K | 4.183K | -- | 30.90 | +3.29% |
23.90
24.85
|
| EICC | Eagle Point Income Company Inc. |
|
25.14 | -0.05 | -0.20% | 53.402K | 37.329K | -- | -- | +0.64% |
23.75
25.84
|
| EIIA | Eagle Point Institutional Incom |
|
25.27 | 0.00 | 0.00% | 2.609K | 4.142K | -- | -- | +1.30% |
24.35
26.33
|
| EQH-PA | Equitable Holdings, Inc. Deposi |
|
21.09 | +0.01 | +0.05% | 24.269K | 78.442K | -- | 5.55 | +0.91% |
18.41
21.99
|
| EQH-PC | Equitable Holdings, Inc. Deposi |
|
16.94 | -0.05 | -0.29% | 28.737K | 41.496K | -- | 4.46 | -6.05% |
15.82
18.88
|
| EVAC-UN | EQV Ventures Acquisition Corp. |
|
10.13 | 0.00 | 0.00% | 3.499K | 46.492K | -- | -- | +1.20% |
10.00
10.98
|
| FCNCO | First Citizens BancShares, Inc. |
|
22.14 | +0.02 | +0.11% | 18.104K | 15.122K | -- | 0.39 | -4.47% |
20.57
23.91
|
| FCNCP | First Citizens BancShares, Inc. |
|
20.98 | -0.10 | -0.47% | 18.995K | 26.388K | -- | 0.37 | -5.72% |
19.30
23.50
|
| FCRS-UN | FutureCrest Acquisition Corp. |
|
10.44 | +0.06 | +0.57% | 876 | 137.809K | -- | -- | +0.86% |
10.15
10.81
|
| FHN-PC | First Horizon Corporation Depos |
|
25.11 | +0.06 | +0.23% | 1.064K | 2.383K | -- | 14.95 | +0.24% |
23.95
25.75
|
| FHN-PE | First Horizon Corporation Depos |
|
24.96 | +0.14 | +0.56% | 9.555K | 9.477K | -- | 14.86 | -0.24% |
22.77
26.25
|
| FHN-PF | First Horizon Corporation Depos |
|
18.13 | +0.10 | +0.55% | 8.045K | 8.548K | -- | 10.79 | +0.50% |
16.41
19.23
|
| FITBO | Fifth Third Bancorp - Depositar |
|
19.93 | 0.00 | 0.00% | 27.721K | 31.885K | -- | 5.72 | -7.02% |
19.19
23.16
|
| FITBP | Fifth Third Bancorp - Depositar |
|
24.62 | +0.08 | +0.33% | 4.219K | 8.244K | -- | 7.07 | -0.97% |
23.04
25.50
|
| FLG-PA | Flagstar Bank, N.A. Depositary |
|
22.62 | +0.02 | +0.09% | 14.213K | 34.593K | -- | -- | +8.70% |
20.05
24.15
|
| FLG-PU | Flagstar Bank, N.A. Bifurcated |
|
40.56 | 0.00 | 0.00% | 1.07K | 5.547K | -- | -- | +5.35% |
33.00
40.93
|
| FRMEP | First Merchants Corporation - D |
|
26.41 | +0.55 | +2.13% | 101 | 913 | -- | 6.93 | +0.82% |
24.15
26.41
|
| FULTP | Fulton Financial Corporation - |
|
18.71 | -0.02 | -0.11% | 29.412K | 7.532K | -- | 11.92 | -5.40% |
17.25
20.83
|
| GAB-PK | Gabelli Equity Trust, Inc. (The |
|
21.31 | +0.10 | +0.48% | 3.779K | 8.228K | -- | 18.14 | -0.80% |
20.34
21.90
|
| GAINN | Gladstone Investment Corporatio |
|
25.00 | -0.05 | -0.20% | 1.714K | 6.732K | -- | -- | +1.79% |
24.50
25.46
|
| GDV-PK | The Gabelli Dividend & Income T |
|
18.41 | +0.03 | +0.16% | 3.053K | 8.515K | -- | 3.03 | -2.07% |
17.96
19.59
|
| GGT-PG | Gabelli Multi-Media Trust Inc. |
|
21.27 | -0.01 | -0.05% | 3.498K | 1.699K | -- | 25.20 | -7.24% |
21.26
23.23
|
| GNT-PA | GAMCO Natural Resources, Gold & |
|
21.40 | 0.00 | 0.00% | 8 | 1.526K | -- | -- | -1.90% |
20.78
22.28
|
| HBANL | Huntington Bancshares Incorpora |
|
25.88 | +0.17 | +0.66% | 18.099K | 16.332K | -- | -- | +0.43% |
24.32
26.43
|
| HBANM | Huntington Bancshares Incorpora |
|
22.58 | +0.02 | +0.09% | 10.932K | 15.834K | -- | 29.02 | -3.57% |
21.38
24.04
|
| HBANP | Huntington Bancshares Incorpora |
|
17.64 | -0.07 | -0.40% | 34.328K | 60.472K | -- | 22.67 | -4.06% |
16.22
18.90
|
| HFRO-PA | Highland Opportunities and Inco |
|
15.95 | -0.10 | -0.62% | 32.063K | 13.416K | -- | -- | -6.73% |
14.50
17.45
|
| HFRO-PB | Highland Opportunities and Inco |
|
16.02 | -0.01 | -0.06% | 10.026K | 12.486K | -- | -- | -5.76% |
14.42
17.05
|
| JPM-PJ | J P Morgan Chase & Co Depositar |
|
20.76 | -0.01 | -0.05% | 69.495K | 96.645K | -- | 1.54 | -1.98% |
19.36
21.87
|
| JPM-PK | J P Morgan Chase & Co Depositar |
|
19.83 | -0.01 | -0.05% | 139.75K | 143.563K | -- | 1.47 | -2.41% |
18.49
20.95
|
| JPM-PL | J P Morgan Chase & Co Depositar |
|
20.17 | +0.03 | +0.15% | 239.31K | 232.06K | -- | 1.50 | -2.13% |
18.89
21.21
|
| JPM-PM | J P Morgan Chase & Co Depositar |
|
18.77 | -0.06 | -0.32% | 201.566K | 252.924K | -- | 1.39 | +0.21% |
17.25
19.81
|
| JXN-PA | Jackson Financial Inc. Deposita |
|
26.26 | -0.08 | -0.31% | 11.154K | 26.599K | -- | -- | +0.03% |
25.25
27.39
|
| KEY-PL | KeyCorp Depositary Shares each |
|
25.15 | +0.05 | +0.22% | 26.496K | 34.495K | -- | -- | +2.15% |
22.33
25.94
|
| KKR-PD | KKR & Co. Inc. 6.25% Series D M |
|
53.60 | -0.11 | -0.20% | 63.443K | 414.424K | -- | -- | +10.02% |
38.69
59.90
|
| KRSP-UN | Rice Acquisition Corporation 3 |
|
10.56 | -0.03 | -0.28% | 4.768K | 37.733K | -- | -- | +2.52% |
10.12
11.59
|
| KTH | Structures Products Cp 8% CorTS |
|
28.73 | +0.05 | +0.17% | 702 | 1.314K | -- | -- | -2.78% |
28.02
30.00
|
| LNC-PD | Lincoln National Corporation De |
|
26.91 | -0.06 | -0.22% | 22.783K | 27.517K | -- | -- | -2.82% |
25.78
27.86
|
| LOB-PA | Live Oak Bancshares, Inc. Depos |
|
26.40 | -0.17 | -0.64% | 32.106K | 9.863K | -- | -- | +6.80% |
24.67
26.61
|
| MET-PF | MetLife, Inc. Depositary Shares |
|
20.07 | +0.06 | +0.30% | 80.578K | 125.525K | -- | 2.57 | -2.81% |
19.00
21.61
|
| MRSH | -- |
|
182.40 | +0.14 | +0.08% | 2.869M | 2.677M | 89.672B | 21.87 | -16.48% |
174.18
248.00
|
| MS-PL | Morgan Stanley Depositary Share |
|
20.94 | -0.05 | -0.24% | 38.706K | 36.427K | -- | 2.66 | +0.53% |
19.26
22.28
|
| MS-PO | Morgan Stanley Depositary Share |
|
17.95 | -0.04 | -0.22% | 74.903K | 191.237K | -- | 2.28 | -1.91% |
16.77
19.15
|
| MS-PP | Morgan Stanley Depositary Share |
|
25.55 | 0.00 | 0.00% | 40.143K | 61.029K | -- | -- | -0.93% |
24.70
26.75
|
| MS-PQ | Morgan Stanley Depositary Share |
|
26.32 | -0.02 | -0.08% | 40.025K | 40.023K | -- | -- | +0.80% |
24.82
26.66
|
| MSBIP | Midland States Bancorp, Inc. - |
|
25.12 | -0.16 | -0.64% | 4.231K | 6.16K | -- | -- | +0.12% |
22.03
25.32
|
| MTB-PH | M&T Bank Corporation Perpetual |
|
24.98 | +0.02 | +0.08% | 13.284K | 48.59K | -- | 1.91 | -0.04% |
23.02
25.71
|
| MTB-PJ | M&T Bank Corporation Depositary |
|
26.54 | -0.05 | -0.19% | 50.877K | 36.945K | -- | -- | -1.04% |
25.00
27.49
|
| MTB-PK | M&T Bank Corporation Depositary |
|
25.29 | 0.00 | 0.00% | 59.838K | 283.575K | -- | -- | +1.09% |
24.71
25.74
|
| NTRSO | Northern Trust Corporation - De |
|
19.74 | -0.01 | -0.05% | 35.644K | 46.581K | -- | 2.74 | -4.91% |
18.74
21.15
|
| NWAX-UN | New America Acquisition I Corp. |
|
10.58 | +0.07 | +0.71% | 344.898K | 1.67M | -- | -- | +2.22% |
10.25
10.69
|
| OAK-PA | Brookfield Oaktree Holdings, LL |
|
21.34 | -0.24 | -1.11% | 2.69K | 11.817K | -- | 10.01 | -5.99% |
20.02
23.18
|
| ONBPO | Old National Bancorp - Deposita |
|
25.18 | 0.00 | 0.00% | 2.415K | 5.239K | -- | 28.26 | -0.43% |
24.44
25.49
|
| ONBPP | Old National Bancorp - Deposita |
|
25.23 | +0.08 | +0.32% | 2.454K | 7.629K | -- | 28.32 | -0.20% |
24.40
25.65
|
| OPP-PA | RiverNorth/DoubleLine Strategic |
|
17.08 | +0.01 | +0.06% | 3.491K | 6.509K | -- | -- | -8.17% |
16.54
19.25
|
| OPP-PB | RiverNorth/DoubleLine Strategic |
|
18.77 | 0.00 | 0.00% | 2.92K | 3.724K | -- | -- | -6.15% |
18.05
21.00
|
| OXLCN | Oxford Lane Capital Corp. - 7.1 |
|
24.47 | +0.06 | +0.23% | 2.438K | 3.273K | -- | 28.09 | +1.49% |
23.40
24.76
|
| OXLCP | Oxford Lane Capital Corp. - 6.2 |
|
24.63 | +0.05 | +0.21% | 1.241K | 6.157K | -- | 28.28 | +2.24% |
23.75
24.97
|
| OZKAP | Bank OZK - 4.625% Series A Non- |
|
16.95 | +0.15 | +0.89% | 24.516K | 30.949K | -- | 3.89 | -2.04% |
15.69
18.08
|
| PDPA | Pearl Diver Credit Company Inc. |
|
25.20 | +0.05 | +0.19% | 3.155K | 1.345K | -- | -- | +0.90% |
24.30
26.15
|
| PNFP-PA | Pinnacle Financial Partners, In |
|
25.84 | +0.16 | +0.62% | 43.475K | 29.257K | -- | -- | +3.03% |
25.03
25.93
|
| PNFP-PB | Pinnacle Financial Partners, In |
|
26.53 | +0.05 | +0.19% | 19.776K | 43.907K | -- | -- | +2.04% |
25.50
26.83
|
| PNFP-PC | Pinnacle Financial Partners, In |
|
25.30 | -0.05 | -0.20% | 11.45K | 13.937K | -- | -- | +1.12% |
24.08
25.39
|
| PRIF-PD | Priority Income Fund, Inc. 7.00 |
|
24.81 | -0.17 | -0.68% | 5.352K | 1.451K | -- | -- | +3.31% |
23.40
26.35
|
| PRIF-PJ | Priority Income Fund, Inc. 6.00 |
|
23.95 | +0.15 | +0.65% | 1.503K | 2.284K | -- | -- | +3.91% |
22.59
25.32
|
| PRIF-PK | Priority Income Fund, Inc. 7.00 |
|
21.55 | -0.14 | -0.65% | 413 | 2.628K | -- | -- | -2.31% |
20.21
24.50
|
| PRIF-PL | Priority Income Fund, Inc. 6.37 |
|
23.84 | -0.16 | -0.67% | 10.135K | 2.379K | -- | -- | +0.74% |
22.12
24.63
|
| PSEC-PA | Prospect Capital Corporation 5. |
|
17.29 | -0.04 | -0.23% | 7.049K | 9.153K | -- | 8.20 | +3.41% |
14.58
17.95
|
| RAC-UN | Rithm Acquisition Corp. |
|
10.77 | 0.00 | 0.00% | 500 | 138 | -- | -- | +7.16% |
10.00
10.90
|
| RF-PE | Regions Financial Corporation D |
|
17.54 | -0.06 | -0.34% | 38.229K | 37.792K | -- | 7.27 | -3.25% |
16.42
19.02
|
| RF-PF | Regions Financial Corporation D |
|
25.52 | 0.00 | 0.00% | 19.793K | 42.063K | -- | -- | -0.55% |
24.20
26.28
|
| RIV-PA | RiverNorth Opportunities Fund, |
|
23.37 | -0.03 | -0.11% | 2.459K | 9.714K | -- | -- | +1.89% |
22.09
23.95
|
| RNR-PG | RenaissanceRe Holdings Ltd. Dep |
|
16.25 | -0.09 | -0.55% | 30.985K | 31.63K | -- | -- | -1.63% |
14.26
17.46
|
| SAC-UN | Safeguard Acquisition Corp. |
|
10.10 | 0.00 | 0.00% | 1K | 242.905K | -- | -- | +0.40% |
10.01
10.15
|
| SBXE-UN | SilverBox Corp V |
|
10.07 | -0.01 | -0.10% | 64 | 371.93K | -- | -- | +0.30% |
10.02
10.15
|
| SCE-PG | SCE Trust II Trust Preferred Se |
|
18.86 | 0.00 | 0.00% | 7.644K | 27.196K | -- | -- | +3.06% |
16.03
18.90
|
| SCE-PK | Southern California Edison Comp |
|
25.06 | +0.03 | +0.12% | 23.722K | 91.329K | -- | -- | +5.56% |
21.91
25.39
|
| SCE-PL | SCE TRUST VI |
|
18.63 | -0.07 | -0.37% | 9.924K | 41.677K | -- | -- | +3.44% |
15.52
18.76
|
| SCE-PM | SCE Trust VII 7.50% Trust Prefe |
|
25.20 | +0.05 | +0.20% | 320.469K | 139.61K | -- | -- | +4.39% |
22.02
25.72
|
| SCE-PN | SCE Trust VIII 6.95% Trust Pref |
|
24.10 | -0.02 | -0.08% | 88.28K | 91.612K | -- | -- | +2.38% |
20.71
24.84
|
| SCHW-PJ | The Charles Schwab Corporation |
|
19.06 | -0.07 | -0.37% | 65.583K | 86.129K | -- | 6.88 | -2.90% |
18.33
20.60
|
| SF-PC | Stifel Financial Corporation De |
|
23.62 | -0.07 | -0.30% | 19.002K | 15.817K | -- | 3.55 | -5.33% |
21.81
25.79
|
| SF-PD | Stifel Financial Corporation De |
|
17.36 | -0.08 | -0.46% | 21.753K | 31.814K | -- | 2.61 | -2.36% |
15.85
19.30
|
| SIGIP | Selective Insurance Group, Inc. |
|
17.10 | +0.00 | +0.02% | 3.711K | 6.996K | -- | 3.04 | -5.85% |
16.61
18.74
|
| SPE-PC | Special Opportunities Fund Inc. |
|
25.22 | +0.02 | +0.08% | 193 | 3.557K | -- | 8.03 | +5.08% |
23.07
27.00
|
| SPMA | Sound Point Meridian Capital, I |
|
25.29 | +0.09 | +0.34% | 1.749K | 7.18K | -- | -- | +0.57% |
23.68
25.98
|
| SPME | Sound Point Meridian Capital, I |
|
25.20 | +0.03 | +0.12% | 5.606K | 7.067K | -- | -- | +0.88% |
24.73
26.00
|
| SPNT-PB | SiriusPoint Ltd. 8.00% Resettab |
|
25.34 | -0.03 | -0.12% | 33.71K | 20.473K | -- | -- | -0.74% |
24.75
25.76
|
| SYF-PA | Synchrony Financial Depositary |
|
19.85 | +0.13 | +0.66% | 40.082K | 50.554K | -- | 2.69 | +3.12% |
16.19
20.80
|
| SYF-PB | Synchrony Financial Depositary |
|
26.08 | -0.17 | -0.65% | 34.423K | 34.271K | -- | -- | -0.42% |
23.30
26.69
|
| TCBIO | Texas Capital Bancshares, Inc. |
|
20.75 | -0.03 | -0.16% | 8.376K | 29.937K | -- | 5.24 | +1.51% |
18.11
21.80
|
| TFC-PI | Truist Financial Corporation De |
|
20.00 | -0.10 | -0.50% | 18.262K | 20.31K | -- | 4.46 | -13.49% |
19.57
24.23
|
| TFC-PO | Truist Financial Corporation De |
|
22.31 | +0.00 | +0.01% | 28.685K | 50.044K | -- | 4.98 | +1.13% |
19.69
23.47
|
| TFC-PR | Truist Financial Corporation De |
|
19.72 | 0.00 | 0.00% | 59.483K | 96.821K | -- | 4.40 | -2.81% |
18.41
21.18
|
| TFIN-P | Triumph Financial, Inc. Deposit |
|
22.00 | -0.10 | -0.46% | 1.455K | 2.75K | -- | -- | -0.67% |
20.46
22.65
|
| TY-P | Tri Continental Corporation Pre |
|
44.40 | +0.00 | +0.00% | 759 | 759 | 2.482B | -- | -1.54% |
43.12
46.39
|
| UMBFO | UMB Financial Corporation - Dep |
|
27.17 | -0.08 | -0.29% | 7.048K | 10.954K | -- | -- | +7.87% |
25.10
28.05
|
| USB-PA | U.S. Bancorp Depositary Shares, |
|
778.43 | -2.68 | -0.34% | 1.062K | 1.896K | 1.307T | 221.77 | -10.25% |
760.49
900.28
|
| USB-PQ | U.S. Bancorp Depositary Shares, |
|
15.72 | +0.01 | +0.06% | 23.76K | 50.047K | -- | 3.39 | -3.20% |
14.66
16.89
|
| USB-PR | U.S. Bancorp Depositary Shares, |
|
16.68 | -0.01 | -0.06% | 31.35K | 87.843K | -- | 3.60 | -4.25% |
15.51
18.16
|
| USB-PS | U.S. Bancorp Depositary Shares, |
|
18.80 | 0.00 | 0.00% | 43.23K | 54.981K | -- | -- | -5.24% |
18.04
21.70
|
| VACI-UN | Viking Acquisition Corp. I |
|
10.09 | -0.18 | -1.75% | 1.146K | 268.676K | -- | -- | +0.60% |
10.01
10.44
|
| VLYPN | Valley National Bancorp - 8.250 |
|
26.35 | +0.26 | +1.00% | 12.813K | 17.847K | -- | -- | +0.46% |
23.75
26.62
|
| WAFDP | WaFd, Inc. - Depositary Shares |
|
16.72 | +0.03 | +0.18% | 15.634K | 26.504K | -- | 6.11 | -3.25% |
15.25
17.60
|
| WAL-PA | Western Alliance Bancorporation |
|
22.57 | -0.01 | -0.04% | 31.422K | 55.9K | -- | 2.51 | +0.67% |
20.50
25.00
|
| WBS-PG | Webster Financial Corporation D |
|
23.77 | +0.07 | +0.32% | 9.039K | 8.15K | -- | 9.11 | -0.36% |
21.26
25.25
|
| WFC-PA | Wells Fargo & Company Depositar |
|
19.54 | -0.04 | -0.20% | 68.615K | 134.663K | -- | 4.04 | -3.22% |
18.00
20.80
|
| WFC-PD | Wells Fargo & Company Depositar |
|
18.07 | 0.00 | 0.00% | 199.348K | 129.861K | -- | 3.74 | -1.63% |
16.38
18.96
|
| WFC-PZ | Wells Fargo & Company Depositar |
|
19.91 | -0.05 | -0.25% | 181.079K | 207.636K | -- | 4.12 | -2.16% |
18.23
21.00
|
| WSBCO | WesBanco, Inc. - Depositary Sha |
|
25.60 | -0.09 | -0.35% | 52.919K | 77.816K | -- | -- | +1.14% |
25.02
26.03
|
| WTFCN | Wintrust Financial Corporation |
|
26.26 | -0.09 | -0.34% | 16.489K | 28.944K | -- | -- | +4.49% |
24.90
27.31
|
| YCY-UN | AA Mission Acquisition Corp. II |
|
10.11 | 0.00 | 0.00% | 2.43K | 9.976K | -- | -- | +1.51% |
9.94
10.30
|
| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +2.11% |
| Technology | 29.60% | -0.19% |
| Financial Services | 14.95% | +1.01% |
| Consumer Cyclical | 10.69% | +1.96% |
| Communication Services | 10.19% | -0.21% |
| Healthcare | 9.28% | +0.75% |
| Industrials | 8.98% | +9.28% |
| Consumer Defensive | 4.83% | +5.64% |
| Energy | 4.27% | +6.06% |
| Basic Materials | 2.92% | +11.20% |
| Real Estate | 2.19% | +4.59% |
| Utilities | 2.12% | +3.28% |
