Key Takeaways A single U.S.-based investment adviser materially reduced its Royal Bank of Canada exposure, while broader institutional ownership remains stable. Analyst sentiment continues to favor RBC, supported by earnings...
Read More| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc. |
|
738,691.00 | -4,747.00 | -0.64% | 248 | 416 | 1.063T | 15.75 | +5.79% |
682,280.00
812,855.00
|
| BRK-B | Berkshire Hathaway Inc. New |
|
492.62 | -0.53 | -0.11% | 4.1M | 4.853M | 1.063T | 15.75 | +5.39% |
454.60
542.07
|
| JPM | JP Morgan Chase & Co. |
|
309.26 | +1.39 | +0.45% | 14.644M | 9.092M | 841.887B | 15.46 | +18.80% |
202.16
337.25
|
| V | Visa Inc. |
|
327.75 | -1.42 | -0.43% | 8.431M | 6.652M | 632.524B | 32.16 | +2.99% |
299.00
375.51
|
| BAC | Bank of America Corporation |
|
52.59 | +0.11 | +0.21% | 50.904M | 36.972M | 384.038B | 13.80 | +12.79% |
33.07
57.55
|
| MA | Mastercard Incorporated |
|
542.65 | -4.17 | -0.76% | 3.946M | 2.879M | 490.562B | 34.72 | +4.22% |
465.59
601.77
|
| GS | Goldman Sachs Group, Inc. (The) |
|
975.86 | +43.19 | +4.63% | 3.766M | 2.053M | 295.413B | 19.84 | +49.00% |
439.38
981.26
|
| JPM-PD | J P Morgan Chase & Co Depositar |
|
25.29 | +0.05 | +0.20% | 65.304K | 113.87K | 335.993B | 1.88 | +0.72% |
23.82
25.56
|
| MS | Morgan Stanley |
|
191.23 | +10.45 | +5.78% | 12.945M | 5.295M | 305.267B | 19.61 | +31.12% |
94.33
192.16
|
| JPM-PC | J P Morgan Chase & Co Depositar |
|
25.39 | +0.05 | +0.20% | 95.407K | 100.463K | 333.061B | 1.88 | -0.27% |
24.74
25.74
|
| BAC-PK | Bank of America Corporation Dep |
|
24.89 | +0.14 | +0.55% | 65.73K | 68.535K | 249.664B | 7.08 | +0.06% |
23.36
25.38
|
| BAC-PL | Bank of America Corporation Non |
|
1,244.80 | +1.29 | +0.10% | 13.782K | 6.894K | 0 | 354.24 | +1.86% |
1,150.00
1,350.00
|
| C | Citigroup, Inc. |
|
117.46 | +5.05 | +4.49% | 14.192M | 12.905M | 210.167B | 16.80 | +40.53% |
55.51
124.17
|
| HSBC | HSBC Holdings, plc. |
|
82.83 | +1.07 | +1.31% | 1.691M | 1.725M | 284.371B | 17.44 | +61.49% |
45.66
83.05
|
| WFC | Wells Fargo & Company |
|
88.96 | -0.29 | -0.32% | 21.722M | 14.378M | 279.253B | 14.21 | +15.79% |
58.42
97.76
|
| BML-PG | Bank of America Corporation Dep |
|
19.30 | +0.10 | +0.49% | 12.123K | 13.163K | 260.546B | 5.49 | -15.34% |
18.30
23.34
|
| BML-PH | Bank of America Corporation Dep |
|
19.26 | +0.09 | +0.47% | 19.962K | 40.223K | 261.135B | 5.48 | -15.60% |
18.39
23.24
|
| BML-PL | Bank of America Corporation Dep |
|
19.78 | +0.04 | +0.20% | 40.641K | 47.176K | 243.713B | 5.63 | -17.00% |
18.79
24.33
|
| BAC-PE | Bank of America Corporation Dep |
|
20.07 | +0.14 | +0.70% | 25.542K | 31.933K | 238.389B | 5.71 | -16.10% |
18.55
25.50
|
| BAC-PB | Bank of America Corporation Dep |
|
25.45 | +0.08 | +0.32% | 88.475K | 71.16K | 254.377B | 7.24 | +0.16% |
24.04
25.78
|
| BML-PJ | Bank of America Corporation Dep |
|
20.69 | +0.05 | +0.27% | 6.316K | 25.741K | 239.216B | 5.89 | -9.75% |
19.40
24.01
|
| AXP | American Express Company |
|
357.37 | -0.89 | -0.25% | 2.866M | 2.64M | 248.687B | 23.98 | +14.62% |
220.43
387.49
|
| RY | Royal Bank Of Canada |
|
169.33 | +0.73 | +0.43% | 453.553K | 1.151M | 237.898B | 16.72 | +39.87% |
106.10
174.61
|
| MUFG | Mitsubishi UFJ Financial Group, |
|
18.63 | +0.47 | +2.59% | 3.046M | 3.651M | 213.375B | 17.91 | +50.71% |
10.46
18.75
|
| WFC-PY | Wells Fargo & Company Depositar |
|
24.51 | +0.11 | +0.45% | 53.618K | 52.037K | 200.133B | 5.07 | +0.70% |
21.92
25.08
|
| BX | Blackstone Inc. |
|
160.81 | +2.10 | +1.32% | 1.911M | 4.065M | 197.323B | 46.34 | -11.80% |
115.66
190.09
|
| WFC-PL | Wells Fargo & Company 7.50% Non |
|
1,237.99 | +11.87 | +0.97% | 4.214K | 6.314K | 193.487B | 256.21 | +1.57% |
1,133.00
1,271.52
|
| SCHW | Charles Schwab Corporation (The |
|
102.76 | +0.84 | +0.82% | 8.317M | 8.301M | 186.532B | 24.07 | +33.39% |
65.88
104.76
|
| BLK | BlackRock, Inc. |
|
1,156.65 | +64.80 | +5.93% | 1.401M | 630.142K | 179.455B | 32.78 | +8.65% |
773.74
1,219.94
|
| SAN | Banco Santander, S.A. Sponsored |
|
12.11 | -0.11 | -0.90% | 3.949M | 3.014M | 179.077B | 12.36 | +149.90% |
4.85
12.31
|
| TD | Toronto Dominion Bank (The) |
|
94.07 | +0.31 | +0.33% | 1.024M | 2.149M | 159.35B | 11.29 | +63.03% |
54.14
96.44
|
| HDB | HDFC Bank Limited |
|
32.51 | -0.41 | -1.25% | 5.804M | 4.05M | 166.717B | 22.42 | +12.74% |
29.02
39.81
|
| SPGI | S&P Global Inc. |
|
545.43 | +0.43 | +0.08% | 1.544M | 1.549M | 166.52B | 39.70 | +8.60% |
427.14
579.05
|
| UBS | UBS Group AG Registered |
|
47.47 | +0.18 | +0.38% | 2.15M | 2.011M | 149.587B | 21.38 | +38.92% |
25.75
48.43
|
| COF | Capital One Financial Corporati |
|
236.97 | +2.55 | +1.09% | 5.327M | 3.998M | 151.546B | 81.43 | +22.75% |
143.22
259.64
|
| BBVA | Banco Bilbao Vizcaya Argentaria |
|
24.09 | -0.38 | -1.55% | 1.751M | 1.497M | 136.933B | 11.87 | +128.91% |
10.60
24.82
|
| SMFG | Sumitomo Mitsui Financial Group |
|
21.36 | +0.62 | +2.99% | 2.097M | 2.125M | 137.115B | 15.71 | +41.18% |
11.83
21.54
|
| IBKR | Interactive Brokers Group, Inc. |
|
73.68 | +2.33 | +3.27% | 6.399M | 4.075M | 125.251B | 35.59 | +50.14% |
32.82
75.64
|
| WFC-PC | Wells Fargo & Company Depositar |
|
18.40 | +0.15 | +0.82% | 44.415K | 115.776K | 124.602B | 59.35 | -2.70% |
16.85
19.56
|
| KKR | KKR & Co. Inc. |
|
131.32 | -0.76 | -0.58% | 2.155M | 4.273M | 121.592B | 55.18 | -16.18% |
86.15
170.40
|
| CB | Chubb Limited |
|
301.11 | +0.10 | +0.03% | 928.332K | 1.813M | 120.05B | 12.58 | +11.70% |
263.14
316.94
|
| PGR | Progressive Corporation (The) |
|
203.52 | -1.98 | -0.96% | 3.982M | 3.417M | 119.303B | 11.17 | -15.67% |
199.90
292.99
|
| IBN | ICICI Bank Limited |
|
30.82 | -0.25 | -0.80% | 7.719M | 5.24M | 112.567B | 18.79 | +10.29% |
27.42
34.57
|
| BN | Brookfield Corporation |
|
47.33 | +0.06 | +0.13% | 2.609M | 3.979M | 106.362B | 135.23 | +21.87% |
29.07
49.57
|
| MFG | Mizuho Financial Group, Inc. Sp |
|
8.49 | +0.10 | +1.19% | 2.201M | 3.09M | 105.054B | 16.65 | +65.16% |
4.04
8.56
|
| ICE | Intercontinental Exchange Inc. |
|
173.28 | +0.34 | +0.20% | 3.755M | 3.544M | 99.189B | 31.56 | +15.98% |
143.17
189.35
|
| HOOD | Robinhood Markets, Inc. |
|
110.35 | -9.32 | -7.79% | 32.942M | 25.416M | 99.225B | 46.17 | +148.54% |
29.66
153.86
|
| LYG | Lloyds Banking Group Plc |
|
5.48 | +0.01 | +0.18% | 6.927M | 7.28M | 80.501B | 17.68 | +91.93% |
2.84
5.54
|
| CME | CME Group Inc. |
|
272.59 | -2.64 | -0.96% | 1.674M | 1.889M | 98.296B | 26.39 | +18.27% |
230.19
290.79
|
| MCO | Moody's Corporation |
|
539.61 | +3.63 | +0.68% | 584.888K | 808.34K | 96.784B | 43.48 | +12.64% |
378.71
546.88
|
| BNS | Bank Nova Scotia Halifax Pfd 3 |
|
73.55 | +0.55 | +0.75% | 2.137M | 1.798M | 91.648B | 18.03 | +43.47% |
44.09
74.97
|
| MMC | Marsh & McLennan Companies, Inc |
|
182.70 | -2.93 | -1.58% | 1.184M | 2.736M | 89.82B | 21.93 | -14.85% |
174.18
248.00
|
| BCS | Barclays PLC |
|
25.90 | +0.01 | +0.04% | 4.156M | 5.664M | 89.513B | 11.88 | +81.56% |
12.14
26.64
|
| BMO | Bank Of Montreal |
|
134.86 | +1.60 | +1.20% | 303.469K | 684.601K | 96.934B | 16.37 | +34.51% |
85.40
135.01
|
| BK | The Bank of New York Mellon Cor |
|
123.97 | -0.62 | -0.50% | 2.758M | 3.514M | 86.45B | 16.75 | +49.59% |
70.46
125.89
|
| PNC | PNC Financial Services Group, I |
|
215.04 | +2.72 | +1.28% | 2.001M | 2.017M | 84.497B | 13.89 | +6.94% |
145.12
220.54
|
| ING | ING Group, N.V. |
|
28.92 | -0.27 | -0.92% | 1.596M | 1.811M | 84.324B | 12.41 | +78.97% |
16.04
29.21
|
| BAM | Brookfield Asset Management Inc |
|
52.04 | +0.12 | +0.23% | 2.055M | 2.344M | 83.992B | 33.57 | -6.57% |
41.78
64.10
|
| USB | U.S. Bancorp |
|
53.95 | +0.45 | +0.84% | 10.715M | 8.891M | 83.956B | 12.35 | +10.63% |
35.18
56.20
|
| MS-PK | Morgan Stanley Depositary Share |
|
24.88 | +0.14 | +0.57% | 69.904K | 70.467K | 67.631B | 3.17 | +2.09% |
22.53
25.53
|
| APO | Apollo Global Management, Inc. |
|
144.15 | +0.09 | +0.06% | 1.671M | 3.108M | 83.668B | 21.01 | -13.73% |
102.58
174.91
|
| ITUB | Itau Unibanco Banco Holding SA |
|
7.44 | +0.08 | +1.09% | 21.68M | 20.154M | 82.037B | 10.05 | +56.75% |
4.69
7.89
|
| MS-PI | Morgan Stanley Depository Share |
|
25.19 | +0.08 | +0.32% | 89.11K | 60.844K | 67.178B | 3.21 | -0.55% |
24.21
26.75
|
| MS-PF | Morgan Stanley Dep Shs Rpstg 1/ |
|
25.30 | +0.06 | +0.24% | 66.138K | 45.963K | 65.425B | 3.22 | -0.35% |
24.87
25.63
|
| NU | Nu Holdings Ltd. |
|
16.61 | -0.03 | -0.18% | 36.867M | 35.85M | 80.485B | 31.94 | +44.32% |
9.01
18.37
|
| MS-PE | Morgan Stanley DEPOSITARY SHARE |
|
25.55 | +0.08 | +0.31% | 51.114K | 53.279K | 64.814B | 3.25 | -0.08% |
25.01
25.85
|
| DB | Deutsche Bank AG |
|
38.87 | -0.32 | -0.82% | 3.466M | 2.348M | 74.264B | 13.31 | +105.40% |
18.56
39.82
|
| USB-PH | U.S. Bancorp Depositary Shares |
|
18.99 | +0.24 | +1.28% | 180.083K | 149.569K | 78.179B | 4.09 | -15.60% |
17.71
24.00
|
| GS-PA | Goldman Sachs Group, Inc. (The) |
|
20.44 | +0.02 | +0.10% | 140.308K | 104.997K | 75.331B | 0.40 | -12.39% |
18.96
24.24
|
| AON | Aon plc |
|
344.84 | -1.16 | -0.34% | 634.198K | 1.097M | 74.357B | 27.63 | -5.51% |
323.73
412.97
|
| USB-PP | U.S. Bancorp Depositary Shares |
|
23.42 | +0.15 | +0.63% | 48.945K | 48.259K | 73.463B | 5.05 | -0.65% |
21.46
24.98
|
| GS-PD | Goldman Sachs Group, Inc. (The) |
|
20.42 | +0.09 | +0.44% | 172.543K | 184.897K | 72.463B | 0.40 | -12.17% |
18.70
23.60
|
| MS-PA | Morgan Stanley Dep Shs repstg 1 |
|
20.05 | +0.08 | +0.40% | 169.182K | 149.322K | 70.6B | 2.55 | -15.76% |
19.12
24.65
|
| NWG | NatWest Group plc |
|
17.14 | +0.06 | +0.35% | 2.135M | 2.398M | 68.451B | 9.91 | +67.29% |
10.17
18.19
|
| RKT | Rocket Companies, Inc. |
|
23.44 | +0.77 | +3.40% | 25.512M | 32.941M | 66.004B | -- | +90.99% |
10.94
23.60
|
| AJG | Arthur J. Gallagher & Co. |
|
256.15 | -0.83 | -0.32% | 1.993M | 1.74M | 65.781B | 40.98 | -12.83% |
236.34
351.23
|
| TFC | Truist Financial Corporation |
|
50.28 | +0.45 | +0.90% | 4.69M | 8.07M | 64.833B | 13.48 | +4.58% |
33.56
51.52
|
| COIN | Coinbase Global, Inc. - 3 |
|
239.28 | -16.58 | -6.48% | 11.733M | 9.112M | 64.524B | 20.66 | -13.41% |
142.58
444.65
|
| MFC | Manulife Financial Corporation |
|
37.60 | +0.27 | +0.72% | 1.413M | 2.041M | 63.37B | 16.71 | +21.95% |
25.92
37.71
|
| TRV | The Travelers Companies, Inc. |
|
271.34 | -1.40 | -0.51% | 1.775M | 1.417M | 61.088B | 10.68 | +13.87% |
230.43
296.85
|
| AFL | AFLAC Incorporated |
|
109.61 | -0.57 | -0.52% | 2.138M | 2.219M | 58.623B | 14.40 | +3.47% |
96.95
115.84
|
| NDAQ | Nasdaq, Inc. |
|
100.33 | +0.26 | +0.26% | 2.399M | 3.222M | 57.569B | 35.83 | +26.94% |
64.84
101.22
|
| ARES | Ares Management Corporation |
|
169.57 | -0.35 | -0.21% | 1.302M | 2.931M | 55.555B | 71.55 | -11.19% |
110.63
200.49
|
| PYPL | PayPal Holdings, Inc. |
|
56.74 | -0.92 | -1.60% | 15.376M | 16.439M | 54.208B | 11.39 | -37.20% |
55.85
93.25
|
| MET | MetLife, Inc. |
|
77.90 | -0.75 | -0.95% | 1.917M | 3.469M | 51.806B | 14.67 | -9.37% |
65.21
88.09
|
| ALL | Allstate Corporation (The) |
|
195.47 | -0.55 | -0.28% | 1.261M | 1.59M | 51.507B | 6.34 | +3.77% |
176.00
215.89
|
| SCHW-PD | The Charles Schwab Corporation |
|
25.25 | +0.07 | +0.28% | 38.538K | 46.041K | 51.047B | 9.12 | -0.08% |
24.25
25.63
|
| AMP | Ameriprise Financial, Inc. |
|
508.10 | +0.64 | +0.13% | 320.511K | 612.163K | 47.899B | 13.99 | -8.10% |
396.14
582.05
|
| MSCI | MSCI Inc. |
|
597.31 | +2.52 | +0.42% | 268.767K | 620.554K | 46.211B | 37.88 | -2.82% |
486.74
634.99
|
| BSBR | Banco Santander Brasil SA |
|
6.18 | -0.14 | -2.22% | 2.56M | 552.352K | 47.03B | 22.07 | +50.48% |
4.14
6.60
|
| MET-PE | MetLife, Inc. Depositary Shares |
|
24.20 | +0.13 | +0.54% | 49.621K | 81.359K | 42.918B | 3.10 | +0.92% |
22.66
25.31
|
| MET-PA | MetLife, Inc. Preferred Series |
|
21.75 | +0.10 | +0.46% | 90.635K | 79.461K | 42.248B | 2.79 | -13.42% |
21.34
25.43
|
| CM | Canadian Imperial Bank of Comme |
|
92.04 | +0.58 | +0.63% | 600.024K | 1.066M | 85.807B | 14.89 | +45.96% |
53.62
94.16
|
| AIG | American International Group, I |
|
74.03 | +0.99 | +1.36% | 5.885M | 4.836M | 41.013B | 13.31 | -2.73% |
71.74
88.07
|
| PRU | Prudential Financial, Inc. |
|
116.43 | -1.28 | -1.09% | 744.905K | 1.629M | 40.977B | 15.95 | -1.09% |
90.38
123.88
|
| PUK | Prudential Public Limited Compa |
|
31.88 | -0.25 | -0.78% | 483.824K | 853.375K | 40.3B | 12.40 | +102.84% |
15.81
32.99
|
| STT | State Street Corporation |
|
136.29 | +1.57 | +1.17% | 1.775M | 2.069M | 38.665B | 14.47 | +37.99% |
72.81
137.05
|
| APO-PA | Apollo Global Management, Inc. |
|
74.22 | -0.19 | -0.25% | 321.278K | 222.312K | -- | -- | -14.72% |
56.89
90.81
|
| HIG | The Hartford Insurance Group, I |
|
130.82 | -1.11 | -0.84% | 1.025M | 1.512M | 36.486B | 10.71 | +17.87% |
105.98
140.50
|
| SLF | Sun Life Financial Inc. |
|
62.70 | +0.74 | +1.19% | 303.066K | 430.014K | 34.927B | 16.50 | +5.18% |
52.44
66.81
|
| ACGL | Arch Capital Group Ltd. |
|
90.94 | -0.35 | -0.38% | 2.325M | 2.226M | 33.941B | 8.52 | -4.42% |
82.45
97.60
|
| RJF | Raymond James Financial, Inc. |
|
171.55 | -0.72 | -0.42% | 942.632K | 1.29M | 33.876B | 16.67 | +3.15% |
117.57
177.66
|
| IX | ORIX Corporation |
|
30.52 | +0.16 | +0.53% | 156.141K | 152.947K | 33.867B | 12.46 | +46.60% |
17.75
30.82
|
| SOFI | SoFi Technologies, Inc. |
|
26.44 | -0.23 | -0.86% | 47.612M | 63.794M | 33.411B | 47.21 | +61.64% |
8.60
32.73
|
| MTB | M&T Bank Corporation |
|
212.57 | +2.78 | +1.33% | 998.286K | 1.034M | 33.218B | 13.12 | +6.62% |
150.75
215.49
|
| ALL-PH | Allstate Corporation (The) Depo |
|
21.66 | +0.24 | +1.12% | 115.94K | 98.05K | 32.602B | 3.37 | -2.83% |
19.37
23.38
|
| FITB | Fifth Third Bancorp |
|
49.02 | +0.45 | +0.93% | 8.959M | 7.003M | 32.405B | 14.63 | +9.54% |
32.25
50.47
|
| ALL-PB | Allstate Corporation (The) 5.10 |
|
26.16 | +0.07 | +0.27% | 12.542K | 19.822K | 33.663B | 2.17 | +0.77% |
25.00
27.00
|
| WTW | Willis Towers Watson Public Lim |
|
328.49 | +0.30 | +0.09% | 475.723K | 643.132K | 32.044B | 15.72 | +2.35% |
292.97
352.79
|
| KB | KB Financial Group Inc |
|
89.08 | +0.32 | +0.36% | 80.893K | 111.195K | 31.943B | 8.64 | +44.89% |
46.38
92.39
|
| LPLA | LPL Financial Holdings Inc. |
|
376.83 | +5.01 | +1.35% | 630.099K | 699.998K | 30.161B | 35.09 | +6.56% |
262.83
403.58
|
| SYF | Synchrony Financial |
|
77.70 | -0.12 | -0.15% | 2.223M | 3.367M | 28.909B | 8.52 | +13.19% |
40.55
88.77
|
| HBAN | Huntington Bancshares Incorpora |
|
17.95 | +0.27 | +1.53% | 28.763M | 27.975M | 28.268B | 12.55 | +3.94% |
11.92
18.62
|
| NTRS | Northern Trust Corporation |
|
147.10 | +1.75 | +1.20% | 656.816K | 984.208K | 28.046B | 17.14 | +36.01% |
81.62
148.22
|
| FCNCA | First Citizens BancShares, Inc. |
|
2,160.13 | -1.13 | -0.05% | 75.999K | 92.693K | 27.658B | 12.79 | -1.26% |
1,473.62
2,412.93
|
| NMR | Nomura Holdings Inc |
|
9.39 | +0.13 | +1.40% | 1.101M | 880.718K | 27.552B | 12.36 | +54.85% |
4.86
9.45
|
| BRO | Brown & Brown, Inc. |
|
79.75 | +0.32 | +0.40% | 1.642M | 2.797M | 27.228B | 24.17 | -24.75% |
76.17
125.68
|
| SHG | Shinhan Financial Group Co Ltd |
|
54.10 | -0.59 | -1.08% | 107.041K | 191.255K | 26.46B | 8.20 | +58.34% |
28.76
56.24
|
| MKL | Markel Group Inc. |
|
2,084.14 | -13.67 | -0.65% | 28.697K | 42.365K | 26.369B | 13.07 | +18.25% |
1,621.89
2,207.59
|
| CFG | Citizens Financial Group, Inc. |
|
60.61 | +0.68 | +1.13% | 4.626M | 4.407M | 26.144B | 16.98 | +26.06% |
32.60
62.16
|
| WRB | W.R. Berkley Corporation |
|
68.71 | -0.47 | -0.68% | 1.239M | 3.214M | 26.111B | 14.43 | +16.27% |
56.86
78.96
|
| TPG | TPG Inc. |
|
67.27 | +1.52 | +2.31% | 2.344M | 1.784M | 25.787B | 672.70 | -1.91% |
37.52
70.38
|
| CINF | Cincinnati Financial Corporatio |
|
163.37 | -0.31 | -0.19% | 416.912K | 560.154K | 25.547B | 12.15 | +16.37% |
123.02
169.86
|
| RF | Regions Financial Corporation |
|
28.52 | +0.38 | +1.35% | 15.738M | 19.44M | 25.449B | 12.56 | +16.28% |
17.74
29.26
|
| BAP | Credicorp Ltd. |
|
318.78 | +1.79 | +0.56% | 575.824K | 289.875K | 25.3B | 13.44 | +74.04% |
165.51
322.77
|
| OWL | Blue Owl Capital Inc. |
|
15.79 | +0.19 | +1.22% | 4.367M | 13.785M | 24.683B | 197.38 | -35.75% |
13.25
26.73
|
| CG | The Carlyle Group Inc. |
|
66.12 | +0.56 | +0.85% | 2.251M | 2.652M | 23.916B | 37.15 | +18.68% |
33.02
69.85
|
| TROW | T. Rowe Price Group, Inc. |
|
107.32 | +1.24 | +1.17% | 1.236M | 1.785M | 23.58B | 11.70 | -6.30% |
77.85
118.32
|
| KEY | KeyCorp |
|
21.23 | +0.28 | +1.34% | 10.112M | 16.433M | 23.203B | 26.21 | +14.48% |
12.73
21.75
|
| TW | Tradeweb Markets Inc. |
|
104.11 | -1.30 | -1.23% | 1.497M | 1.267M | 22.746B | 35.53 | -18.30% |
101.71
152.65
|
| L | Loews Corporation |
|
103.16 | -0.44 | -0.42% | 377.596K | 773.29K | 21.398B | 14.95 | +20.12% |
78.98
109.06
|
| PFG | Principal Financial Group Inc |
|
90.98 | -0.23 | -0.25% | 912.059K | 1.241M | 20.267B | 13.34 | +11.69% |
68.39
92.51
|
| BCH | Banco De Chile |
|
39.78 | -1.44 | -3.49% | 450.388K | 260.586K | 20.092B | 14.06 | +75.40% |
23.25
41.37
|
| CRCL | Circle Internet Group, Inc. |
|
76.60 | -8.20 | -9.67% | 14.81M | 13.144M | 19.49B | -- | +1.89% |
64.00
298.99
|
| CIB | Grupo Cibest S.A. |
|
73.84 | +0.25 | +0.34% | 295.014K | 323.339K | 19.249B | 8.85 | +128.90% |
31.94
74.79
|
| HIG-PG | The Hartford Insurance Group, I |
|
25.20 | +0.04 | +0.16% | 13.173K | 22.65K | 18.72B | 3.45 | -0.28% |
23.99
25.53
|
| ALLY | Ally Financial Inc. |
|
43.65 | -0.22 | -0.50% | 2.317M | 3.017M | 13.447B | 26.14 | +18.79% |
29.52
47.27
|
| FITBI | Fifth Third Bancorp - Depositar |
|
25.62 | +0.06 | +0.23% | 31.587K | 29.914K | 17.922B | 7.36 | -0.74% |
24.75
26.25
|
| STT-PG | State Street Corporation Deposi |
|
23.28 | +0.16 | +0.69% | 55.104K | 59.425K | 17.895B | 3.16 | -2.07% |
21.32
24.43
|
| KEY-PK | KeyCorp Depositary Shares, each |
|
21.95 | +0.01 | +0.05% | 27.605K | 54.163K | 17.594B | 15.03 | -0.95% |
19.76
23.33
|
| IREN | IREN LIMITED |
|
51.89 | -0.99 | -1.87% | 36.441M | 37.24M | 17.038B | 29.82 | +341.03% |
5.13
76.87
|
| TRU | TransUnion |
|
85.26 | -0.24 | -0.28% | 938.106K | 2.118M | 16.609B | 39.84 | -10.30% |
66.38
101.19
|
| EWBC | East West Bancorp, Inc. |
|
115.77 | +1.31 | +1.14% | 962.838K | 702.9K | 15.956B | 12.78 | +13.55% |
68.27
119.73
|
| CRBG | Corebridge Financial Inc. |
|
30.45 | -0.07 | -0.23% | 3.064M | 6.108M | 15.358B | 20.71 | -4.48% |
23.69
36.57
|
| BSAC | Banco Santander - Chile |
|
32.26 | -0.77 | -2.33% | 305.384K | 292.263K | 15.198B | 12.75 | +73.39% |
19.04
33.49
|
| ARCC | Ares Capital Corporation |
|
20.99 | +0.11 | +0.53% | 4.292M | 4.65M | 15.046B | 10.55 | -9.92% |
18.26
23.84
|
| KEY-PI | KeyCorp Depositary Shares Each |
|
25.03 | 0.00 | 0.00% | 36.729K | 66.562K | 14.962B | 10.11 | +0.36% |
23.50
25.72
|
| EVR | Evercore Inc. |
|
383.12 | +16.58 | +4.52% | 315.272K | 355.819K | 14.818B | 30.48 | +29.70% |
148.63
384.11
|
| ERIE | Erie Indemnity Company |
|
283.07 | -0.78 | -0.27% | 89.482K | 158.914K | 14.802B | 22.83 | -30.01% |
273.59
456.93
|
| PNFP | Pinnacle Financial Partners, In |
|
97.65 | +1.60 | +1.67% | 1.124M | 1.248M | 14.674B | 12.46 | -19.90% |
81.57
127.85
|
| KEY-PJ | KeyCorp Depositary Shares each |
|
21.88 | +0.14 | +0.64% | 40.373K | 38.018K | 14.602B | 8.84 | -0.36% |
19.97
23.34
|
| FNF | Fidelity National Financial, In |
|
52.73 | +0.79 | +1.52% | 1.488M | 1.292M | 14.308B | 12.35 | -7.20% |
48.80
64.34
|
| EQH | Equitable Holdings, Inc. |
|
47.31 | -0.27 | -0.57% | 2.371M | 2.602M | 14.171B | -- | -7.93% |
41.39
56.61
|
| RF-PC | Regions Financial Corporation D |
|
24.60 | 0.00 | 0.00% | 27.275K | 28.899K | 14.137B | 10.20 | -0.85% |
21.94
25.58
|
| WF | Woori Financial Group Inc. |
|
57.73 | -0.38 | -0.65% | 36.465K | 53.503K | 14.125B | 6.75 | +80.86% |
29.44
60.48
|
| FIGR | Figure Technology Solutions, In |
|
64.96 | +9.14 | +16.37% | 5.971M | 2.408M | 13.901B | 240.59 | +79.43% |
30.01
64.98
|
| BEN | Franklin Resources, Inc. |
|
25.97 | +0.34 | +1.33% | 4.066M | 4.106M | 13.541B | 28.54 | +31.03% |
16.25
26.14
|
| EG | Everest Group, Ltd. |
|
321.21 | -4.70 | -1.44% | 233.525K | 420.486K | 13.484B | 23.92 | -10.01% |
302.44
373.23
|
| RYAN | Ryan Specialty Holdings, Inc. |
|
50.75 | +0.58 | +1.16% | 788.627K | 1.402M | 13.42B | 95.75 | -24.67% |
49.88
77.16
|
| HLI | Houlihan Lokey, Inc. |
|
189.78 | +7.18 | +3.93% | 394.295K | 452.639K | 13.344B | 30.66 | +0.77% |
137.99
211.78
|
| SF | Stifel Financial Corporation |
|
130.20 | +1.52 | +1.18% | 496.65K | 773.186K | 13.303B | 23.04 | +13.00% |
73.27
134.74
|
| JEF | Jefferies Financial Group Inc. |
|
64.25 | +1.76 | +2.82% | 1.245M | 2.017M | 13.255B | 22.54 | -17.50% |
39.28
78.21
|
| UNM | Unum Group |
|
77.39 | -2.43 | -3.04% | 1.69M | 1.374M | 13.181B | 14.97 | +6.46% |
66.81
84.48
|
| IVZ | Invesco Ltd |
|
29.39 | +1.14 | +4.04% | 3.99M | 5.439M | 13.107B | 19.99 | +64.24% |
11.60
29.45
|
| RGA | Reinsurance Group of America, I |
|
196.73 | -1.30 | -0.66% | 192.659K | 429.937K | 13.003B | 15.16 | -11.19% |
159.25
232.97
|
| BNT | Brookfield Wealth Solutions Ltd |
|
47.30 | -0.21 | -0.44% | 15.379K | 22.177K | 12.978B | 11.54 | +22.64% |
29.13
49.86
|
| GLXY | Galaxy Digital Inc. |
|
31.99 | +3.80 | +13.48% | 20.538M | 8.073M | 12.92B | 57.13 | +23.64% |
17.40
45.92
|
| RNR | RenaissanceRe Holdings Ltd. |
|
271.89 | -2.22 | -0.81% | 199.005K | 421.121K | 12.797B | 7.59 | +6.47% |
219.00
285.26
|
| CNA | CNA Financial Corporation |
|
46.42 | +0.24 | +0.52% | 248.368K | 410.398K | 12.564B | 12.68 | -5.49% |
43.29
51.34
|
| FHN | First Horizon Corporation |
|
24.44 | +0.39 | +1.62% | 9.79M | 7.13M | 12.034B | 13.07 | +11.55% |
15.19
24.91
|
| ACGLO | Arch Capital Group Ltd. - Depos |
|
20.94 | +0.11 | +0.53% | 15.03K | 26.634K | 12.21B | 4.46 | -3.97% |
19.99
22.25
|
| AIZ | Assurant, Inc. |
|
237.45 | -0.55 | -0.23% | 200.673K | 310.234K | 11.982B | 14.47 | +12.48% |
174.97
243.76
|
| AEG | Aegon Ltd. New York Registry Sh |
|
7.70 | -0.08 | -1.03% | 1.733M | 4.805M | 11.727B | 8.46 | +22.14% |
5.42
8.15
|
| CMA | Comerica Incorporated |
|
91.51 | +0.95 | +1.05% | 1.303M | 1.52M | 11.694B | 17.50 | +37.00% |
48.12
93.78
|
| GL | Globe Life Inc. |
|
139.82 | -2.59 | -1.82% | 359.774K | 530.206K | 11.326B | 10.14 | +20.38% |
109.38
147.83
|
| AFG | American Financial Group, Inc. |
|
131.90 | +0.94 | +0.72% | 268.408K | 418.973K | 11.001B | 13.83 | -2.43% |
114.73
150.02
|
| FDS | FactSet Research Systems Inc. |
|
289.68 | -5.59 | -1.89% | 449.449K | 807.419K | 10.84B | 18.42 | -36.23% |
250.50
477.92
|
| ORI | Old Republic International Corp |
|
43.32 | +0.32 | +0.74% | 984.515K | 1.653M | 10.72B | 12.97 | +19.31% |
34.43
46.76
|
| WBS | Webster Financial Corporation |
|
64.41 | +0.79 | +1.24% | 2.33M | 1.317M | 10.704B | 11.99 | +6.62% |
39.43
66.54
|
| SEIC | SEI Investments Company |
|
86.54 | +1.22 | +1.43% | 564.052K | 603.09K | 10.699B | 15.94 | +2.20% |
64.66
93.96
|
| SSB | SouthState Bank Corporation |
|
98.99 | +1.17 | +1.20% | 494.387K | 798.39K | 10.019B | 13.58 | -1.91% |
77.74
109.64
|
| WAL | Western Alliance Bancorporation |
|
89.83 | +1.51 | +1.71% | 606.048K | 955.814K | 9.914B | 11.10 | -1.57% |
57.05
94.40
|
| WTFC | Wintrust Financial Corporation |
|
146.40 | +2.08 | +1.44% | 414.183K | 460.262K | 9.805B | 13.44 | +6.86% |
89.10
149.79
|
| STEP | StepStone Group Inc. |
|
75.80 | +2.30 | +3.13% | 722.261K | 664.745K | 9.426B | -- | +19.38% |
40.07
76.50
|
| UMBF | UMB Financial Corporation |
|
123.30 | +2.56 | +2.12% | 425.181K | 471.455K | 9.365B | 13.76 | +0.97% |
82.00
126.14
|
| UWMC | UWM Holdings Corporation |
|
5.80 | +0.35 | +6.42% | 24M | 11.751M | 9.358B | 52.73 | -11.24% |
3.80
7.14
|
| KNSL | Kinsale Capital Group, Inc. |
|
399.49 | +3.36 | +0.85% | 218.751K | 259.483K | 9.308B | 19.65 | -9.22% |
349.00
512.76
|
| GS-PC | Goldman Sachs Group, Inc. (The) |
|
20.66 | +0.03 | +0.15% | 7.292K | 35.264K | 8.02B | 1.65 | -14.77% |
19.32
24.64
|
| AMG | Affiliated Managers Group, Inc. |
|
322.23 | +7.04 | +2.23% | 302.573K | 354.373K | 9.155B | 19.27 | +68.55% |
139.22
325.66
|
| ONB | Old National Bancorp |
|
23.29 | +0.44 | +1.93% | 2.55M | 3.018M | 9.101B | 13.70 | -0.35% |
16.83
24.49
|
| MORN | Morningstar, Inc. |
|
215.64 | -4.36 | -1.98% | 343.512K | 397.944K | 9.095B | 24.50 | -32.76% |
202.89
335.21
|
| XP | XP Inc. |
|
17.41 | +0.07 | +0.40% | 3.428M | 6.353M | 9.033B | 10.01 | +44.62% |
10.90
20.64
|
| CFR | Cullen/Frost Bankers, Inc. |
|
139.13 | +2.02 | +1.47% | 430.415K | 466.118K | 8.95B | 14.30 | -4.25% |
100.31
146.44
|
| ZION | Zions Bancorporation N.A. |
|
59.51 | +0.72 | +1.22% | 1.478M | 1.721M | 8.786B | 10.65 | +1.29% |
39.32
61.57
|
| COLB | Columbia Banking System, Inc. |
|
29.25 | +0.84 | +2.96% | 1.848M | 3.105M | 8.751B | 13.24 | -0.59% |
19.61
29.72
|
| BPOP | Popular, Inc. |
|
128.84 | +2.63 | +2.08% | 278.063K | 555.918K | 8.707B | 11.41 | +26.67% |
78.23
131.10
|
| PRI | Primerica, Inc. |
|
267.79 | +0.65 | +0.24% | 159.11K | 203.972K | 8.674B | 12.30 | -8.56% |
230.98
298.75
|
| HLNE | Hamilton Lane Incorporated |
|
153.84 | +5.63 | +3.80% | 390.977K | 514.329K | 8.637B | 27.77 | -1.36% |
111.98
179.19
|
| CADE | Cadence Bank |
|
44.40 | +0.76 | +1.74% | 2.949M | 3.494M | 8.272B | 16.03 | +22.41% |
25.22
46.02
|
| CBSH | Commerce Bancshares, Inc. |
|
54.56 | +0.43 | +0.79% | 1.12M | 1.136M | 8.126B | 13.67 | -12.36% |
48.69
65.59
|
| BOKF | BOK Financial Corporation |
|
127.69 | +2.60 | +2.08% | 270.844K | 307.593K | 8.123B | 15.20 | +10.71% |
85.08
128.75
|
| JXN | Jackson Financial Inc. |
|
114.84 | +2.04 | +1.81% | 484.952K | 504.045K | 7.999B | 16.06 | +21.84% |
64.70
118.18
|
| LNC | Lincoln National Corporation |
|
41.52 | -0.27 | -0.65% | 1.066M | 1.553M | 7.886B | 3.60 | +26.14% |
27.58
46.82
|
| AXS | Axis Capital Holdings Limited |
|
100.34 | +0.09 | +0.09% | 506.44K | 676.685K | 7.844B | 8.31 | +11.10% |
84.81
110.34
|
| PFSI | PennyMac Financial Services, In |
|
150.70 | +3.33 | +2.26% | 371.11K | 335.275K | 7.831B | 16.20 | +36.94% |
85.74
153.00
|
| ATH-PA | Athene Holding Ltd. Depositary |
|
24.86 | -0.05 | -0.20% | 30.329K | 50.093K | 7.795B | 3.12 | +1.97% |
21.60
25.65
|
| OMF | OneMain Holdings, Inc. |
|
65.04 | -1.06 | -1.60% | 1.318M | 1.162M | 7.731B | 11.02 | +20.73% |
38.00
71.93
|
| VIRT | Virtu Financial, Inc. |
|
35.88 | +0.70 | +1.99% | 1.009M | 948.936K | 7.653B | 7.78 | -5.58% |
31.55
45.77
|
| PDI | PIMCO Dynamic Income Fund |
|
18.12 | +0.05 | +0.28% | 2.568M | 3.486M | 7.57B | 7.71 | -4.89% |
16.00
20.17
|
| VOYA-PB | Voya Financial, Inc. Depositary |
|
24.82 | 0.00 | -0.01% | 23.372K | 21.926K | 7.557B | 2.94 | +4.10% |
22.81
25.15
|
| VOYA | Voya Financial, Inc. |
|
78.32 | +0.98 | +1.27% | 556.49K | 764.842K | 7.551B | 13.39 | +11.01% |
52.43
79.99
|
| FCFS | FirstCash Holdings, Inc. |
|
169.01 | +0.98 | +0.58% | 165.441K | 262.572K | 7.498B | 24.46 | +49.84% |
106.77
169.96
|
| PJT | PJT Partners Inc. |
|
186.67 | +7.54 | +4.21% | 192.073K | 237.604K | 7.418B | 28.59 | +12.55% |
119.76
190.28
|
| JHG | Janus Henderson Group plc |
|
47.89 | -0.22 | -0.46% | 712.406K | 1.62M | 7.398B | 14.13 | +12.25% |
28.26
49.42
|
| PB | Prosperity Bancshares, Inc. |
|
73.12 | +0.68 | +0.94% | 433.938K | 947.89K | 7.128B | 13.06 | -8.15% |
61.07
82.75
|
| RNR-PF | RenaissanceRe Holdings Ltd. Dep |
|
22.68 | +0.17 | +0.74% | 20.428K | 17.207K | 7.096B | -- | -0.82% |
20.81
23.90
|
| CIFR | Cipher Mining Inc. |
|
17.52 | -0.61 | -3.36% | 30.906M | 38.741M | 6.922B | -- | +233.89% |
1.86
25.52
|
| OTF | Blue Owl Technology Finance Cor |
|
14.49 | +0.35 | +2.48% | 1.537M | 1.102M | 6.79B | 8.05 | -14.61% |
12.89
21.62
|
| VLY | Valley National Bancorp |
|
12.02 | +0.29 | +2.47% | 5.511M | 8.464M | 6.728B | 13.66 | +22.31% |
7.48
12.45
|
| MKTX | MarketAxess Holdings, Inc. |
|
174.66 | +1.88 | +1.09% | 886.784K | 660.616K | 6.526B | 29.65 | -21.64% |
156.17
232.84
|
| OBDC | Blue Owl Capital Corporation |
|
12.73 | +0.05 | +0.39% | 4.002M | 5.25M | 6.506B | 9.03 | -14.56% |
11.65
15.73
|
| BMA | Banco Macro S.A. |
|
90.08 | -0.89 | -0.98% | 264.962K | 509.178K | 6.35B | 36.32 | -12.91% |
38.30
112.21
|
| GBCI | Glacier Bancorp, Inc. |
|
48.39 | +1.48 | +3.15% | 940.781K | 882.867K | 6.288B | 23.60 | -8.36% |
36.76
52.64
|
| FNB | F.N.B. Corporation |
|
17.47 | +0.27 | +1.57% | 5.952M | 6.276M | 6.274B | 12.48 | +10.19% |
10.88
17.93
|
| PIPR | Piper Sandler Companies |
|
374.50 | +13.54 | +3.75% | 115.392K | 143.621K | 6.23B | 28.18 | +18.60% |
202.91
377.01
|
| OAK-PB | Brookfield Oaktree Holdings, LL |
|
21.10 | -0.10 | -0.47% | 5.625K | 14.976K | 5.46B | 9.69 | -3.70% |
19.29
22.84
|
| HUT | Hut 8 Corp. |
|
57.28 | -1.09 | -1.87% | 4.412M | 7.329M | 6.188B | 29.53 | +116.83% |
10.04
62.91
|
| FAF | First American Corporation (New |
|
60.57 | +1.58 | +2.68% | 1.123M | 692.031K | 6.172B | 13.03 | -4.81% |
53.09
68.64
|
| BXSL | Blackstone Secured Lending Fund |
|
26.37 | +0.17 | +0.65% | 1.364M | 1.798M | 6.097B | 9.95 | -19.61% |
24.85
34.64
|
| THG | Hanover Insurance Group Inc |
|
170.15 | -0.51 | -0.30% | 247.959K | 247.973K | 6.086B | 9.84 | +9.20% |
147.76
188.18
|
| MTG | MGIC Investment Corporation |
|
26.20 | +0.08 | +0.31% | 1.895M | 1.757M | 6.04B | 8.42 | +6.79% |
21.94
29.97
|
| ESNT | Essent Group Ltd. |
|
61.13 | +0.51 | +0.84% | 476.632K | 623.845K | 6.023B | 8.89 | +5.04% |
51.61
67.09
|
| LMND | Lemonade, Inc. |
|
80.19 | -0.95 | -1.17% | 1.464M | 2.622M | 5.993B | -- | +147.15% |
24.31
88.88
|
| HWC | Hancock Whitney Corporation |
|
68.42 | +0.99 | +1.47% | 528.122K | 821.919K | 5.799B | 12.28 | +14.09% |
43.90
68.84
|
| UBSI | United Bankshares, Inc. |
|
41.23 | +0.70 | +1.73% | 803.632K | 784.009K | 5.789B | 13.52 | +5.19% |
30.51
41.53
|
| MC | Moelis & Company |
|
77.75 | +4.07 | +5.52% | 428.505K | 848.38K | 5.768B | 25.83 | -4.73% |
47.00
82.89
|
| MAIN | Main Street Capital Corporation |
|
64.20 | +1.93 | +3.10% | 876.429K | 515.198K | 5.752B | 10.63 | +3.71% |
47.00
67.77
|
| ACT | Enact Holdings, Inc. |
|
38.66 | +0.36 | +0.94% | 240.924K | 269.506K | 5.703B | 8.87 | +17.74% |
31.28
41.35
|
| HOMB | Home BancShares, Inc. |
|
28.87 | +0.26 | +0.91% | 1.637M | 1.155M | 5.671B | 12.29 | -5.89% |
24.22
31.27
|
| SLM | SLM Corporation |
|
26.99 | -0.05 | -0.18% | 1.877M | 2.976M | 5.627B | 9.31 | -3.36% |
23.81
34.97
|
| ABCB | Ameris Bancorp |
|
81.41 | +1.70 | +2.13% | 425.157K | 449.473K | 5.584B | 14.11 | +22.95% |
48.27
81.45
|
| SNEX | StoneX Group Inc. |
|
105.89 | +4.85 | +4.80% | 277.622K | 360.847K | 5.532B | 17.98 | +44.33% |
65.00
106.98
|
| RLI | RLI Corp. |
|
60.19 | +0.76 | +1.28% | 467.486K | 728.578K | 5.528B | 15.76 | -23.44% |
57.75
81.79
|
| AUB | Atlantic Union Bankshares Corpo |
|
38.36 | +1.06 | +2.84% | 893.288K | 1.15M | 5.467B | 21.55 | -1.51% |
22.85
39.22
|
| OZK | Bank OZK |
|
48.51 | +0.73 | +1.53% | 1.046M | 1.192M | 5.427B | 7.82 | -3.94% |
35.71
53.66
|
| FLG | Flagstar Bank, N.A. |
|
12.99 | +0.13 | +1.01% | 3.805M | 4.97M | 5.401B | -- | +36.23% |
9.15
13.85
|
| GAB-PG | Gabelli Equity Trust, Inc. (The |
|
20.92 | -0.03 | -0.14% | 4.49K | 4.598K | 4.598B | 17.29 | -2.25% |
20.17
21.79
|
| CBC | Central Bancompany, Inc. |
|
24.13 | -0.05 | -0.21% | 81.807K | 303.622K | 5.325B | 17.36 | +2.59% |
22.50
25.00
|
| CACC | Credit Acceptance Corporation |
|
473.49 | -1.82 | -0.38% | 107.957K | 138.018K | 5.321B | 12.56 | -1.96% |
401.90
560.00
|
| AX | Axos Financial, Inc. |
|
93.82 | +1.82 | +1.98% | 182.94K | 321.098K | 5.314B | 12.61 | +27.67% |
54.46
94.39
|
| WTM | White Mountains Insurance Group |
|
2,061.92 | -15.04 | -0.72% | 11.607K | 21.054K | 5.245B | 38.02 | +12.13% |
1,648.00
2,143.25
|
| LAZ | Lazard, Inc. |
|
53.75 | +1.87 | +3.60% | 840.624K | 912.836K | 5.1B | 21.33 | +1.43% |
31.97
58.07
|
| MCY | Mercury General Corporation |
|
91.39 | +1.44 | +1.60% | 115.612K | 203.773K | 5.062B | 11.52 | +86.66% |
46.81
96.50
|
| SIGI | Selective Insurance Group, Inc. |
|
82.97 | +0.73 | +0.89% | 469.348K | 495.186K | 5.049B | 12.78 | -11.84% |
71.75
96.49
|
| IFS | Intercorp Financial Services In |
|
45.00 | -0.35 | -0.77% | 196.27K | 194.195K | 5.011B | 8.93 | +55.52% |
28.74
45.99
|
| NNI | Nelnet, Inc. |
|
135.93 | +0.03 | +0.02% | 106.759K | 121.659K | 4.917B | 11.41 | +24.98% |
98.15
142.87
|
| SLMBP | SLM Corporation - Floating Rate |
|
73.24 | -0.31 | -0.42% | 1.824K | 6.649K | 4.782B | 34.14 | -0.14% |
65.50
83.15
|
| FFIN | First Financial Bankshares, Inc |
|
32.65 | +0.51 | +1.59% | 584.598K | 731.019K | 4.676B | 19.32 | -13.18% |
29.44
39.12
|
| UPST | Upstart Holdings, Inc. |
|
47.91 | +1.46 | +3.14% | 3.159M | 5.702M | 4.661B | 184.27 | -26.22% |
31.40
96.43
|
| TCBI | Texas Capital Bancshares, Inc. |
|
98.37 | +1.73 | +1.79% | 404.249K | 453.098K | 4.501B | 16.15 | +19.69% |
59.37
99.51
|
| VCTR | Victory Capital Holdings, Inc. |
|
67.21 | +1.44 | +2.19% | 335.617K | 360.496K | 4.489B | 17.23 | -0.62% |
47.00
73.00
|
| RDN | Radian Group Inc. |
|
32.95 | +0.35 | +1.07% | 1.105M | 899.216K | 4.464B | 8.32 | -1.03% |
29.32
38.84
|
| ASB | Associated Banc-Corp |
|
26.70 | +0.40 | +1.52% | 1.374M | 1.858M | 4.432B | 31.05 | +4.49% |
18.32
27.58
|
| EBC | Eastern Bankshares, Inc. |
|
19.56 | +0.52 | +2.73% | 1.417M | 2.568M | 4.4B | 75.23 | +8.80% |
13.51
20.19
|
| IBOC | International Bancshares Corpor |
|
70.69 | +1.36 | +1.96% | 131.369K | 256.052K | 4.394B | 10.46 | +5.08% |
54.11
73.66
|
| HGTY | Hagerty, Inc. |
|
12.77 | +0.11 | +0.87% | 37.649K | 123.67K | 4.384B | 42.57 | +31.06% |
8.03
14.00
|
| AB | AllianceBernstein Holding L.P. |
|
39.25 | +0.34 | +0.87% | 273.79K | 191.137K | 4.339B | 13.00 | +1.59% |
32.28
43.30
|
| HASI | HA Sustainable Infrastructure C |
|
34.36 | +0.63 | +1.87% | 677.731K | 1.139M | 4.332B | 14.81 | +20.81% |
21.98
34.63
|
| SFBS | ServisFirst Bancshares, Inc. |
|
78.31 | +1.73 | +2.26% | 160.573K | 265.436K | 4.277B | 16.77 | -13.97% |
66.48
93.90
|
| BGC | BGC Group, Inc. |
|
8.95 | +0.05 | +0.56% | 1.315M | 2.642M | 4.252B | 27.12 | -4.51% |
7.24
10.96
|
| FHI | Federated Hermes, Inc. |
|
53.41 | +1.10 | +2.10% | 318.023K | 558.659K | 4.142B | 11.17 | +36.97% |
35.05
54.48
|
| UCB | United Community Banks, Inc. |
|
33.91 | +0.52 | +1.56% | 762.927K | 695.47K | 4.122B | 12.94 | +2.39% |
22.93
34.57
|
| FSK | FS KKR Capital Corp. |
|
14.66 | +0.04 | +0.27% | 1.664M | 2.562M | 4.106B | 14.96 | -34.32% |
14.05
24.10
|
| CNO | CNO Financial Group, Inc. |
|
42.10 | -0.33 | -0.78% | 366.008K | 635.74K | 4.081B | 14.42 | +9.41% |
34.63
44.19
|
| AGO | Assured Guaranty Ltd. |
|
85.56 | +0.12 | +0.14% | 201.704K | 322.191K | 4.072B | 10.49 | -6.86% |
74.09
96.50
|
| AXS-PE | Axis Capital Holdings Limited D |
|
20.36 | +0.09 | +0.44% | 43.265K | 40.148K | 4.04B | 2.83 | -1.55% |
19.45
21.98
|
| BBAR | Banco BBVA Argentina S.A. |
|
17.33 | -0.27 | -1.53% | 762.093K | 1.009M | 3.992B | 27.51 | -19.60% |
7.76
23.90
|
| TFSL | TFS Financial Corporation |
|
14.13 | +0.20 | +1.44% | 430.743K | 583.531K | 3.965B | 44.16 | +10.82% |
11.29
14.73
|
| ENVA | Enova International, Inc. |
|
155.23 | -4.67 | -2.92% | 355.465K | 263.739K | 3.846B | 14.35 | +48.58% |
79.41
168.68
|
| FIBK | First Interstate BancSystem, In |
|
37.27 | +0.74 | +2.03% | 1.609M | 1.341M | 3.838B | 15.73 | +12.26% |
22.95
38.01
|
| BANF | BancFirst Corporation |
|
114.30 | +2.73 | +2.44% | 74.571K | 122.357K | 3.81B | 16.24 | -6.83% |
97.02
138.77
|
| INDB | Independent Bank Corp. |
|
76.62 | +1.81 | +2.42% | 295.31K | 304.608K | 3.805B | 18.87 | +11.59% |
52.15
78.17
|
| DNP | DNP Select Income Fund, Inc. |
|
10.00 | 0.00 | 0.00% | 618.027K | 586.426K | 3.758B | 8.62 | +6.50% |
8.69
10.35
|
| FG | F&G Annuities & Life, Inc. |
|
27.74 | +0.45 | +1.65% | 450.451K | 477.445K | 3.735B | 8.06 | -37.84% |
27.11
47.76
|
| SF-PB | Stifel Financial Corporation De |
|
24.27 | +0.17 | +0.71% | 8.15K | 10.43K | 3.698B | 3.65 | -1.66% |
22.22
25.45
|
| GBDC | Golub Capital BDC, Inc. |
|
13.95 | +0.16 | +1.16% | 1.729M | 1.706M | 3.675B | 9.82 | -10.45% |
12.68
16.01
|
| BHF | Brighthouse Financial, Inc. |
|
64.09 | +0.29 | +0.45% | 579.522K | 1.332M | 3.665B | 4.50 | +26.19% |
42.07
66.33
|
| FULT | Fulton Financial Corporation |
|
20.17 | +0.53 | +2.70% | 1.446M | 1.717M | 3.643B | 10.56 | -5.85% |
14.33
21.40
|
| MIAX | Miami International Holdings, I |
|
42.55 | -0.21 | -0.49% | 630.344K | 789.168K | 3.635B | -- | +39.10% |
28.63
51.38
|
| NP | Neptune Insurance Holdings Inc. |
|
26.01 | -0.75 | -2.80% | 164.238K | 329.859K | 3.59B | -- | +7.90% |
22.00
33.24
|
| INTR | Inter & Co. Inc. |
|
8.15 | -0.21 | -2.51% | 7.698M | 2.426M | 3.587B | 15.98 | +76.74% |
4.67
10.22
|
| CNS | Cohen & Steers Inc |
|
69.63 | +0.99 | +1.44% | 337.424K | 408.616K | 3.552B | 21.83 | -22.19% |
58.39
91.07
|
| CRVL | CorVel Corp. |
|
69.18 | +2.50 | +3.75% | 114.224K | 172.575K | 3.55B | 34.25 | -38.74% |
65.47
128.61
|
| NEA | Nuveen AMT-Free Quality Municip |
|
11.76 | +0.02 | +0.15% | 623.669K | 951.15K | 3.516B | 42.00 | +4.98% |
10.00
11.83
|
| BKU | BankUnited, Inc. |
|
46.69 | +1.49 | +3.30% | 666.897K | 956.98K | 3.512B | 13.19 | +13.51% |
28.21
46.95
|
| CATY | Cathay General Bancorp |
|
50.81 | +0.83 | +1.66% | 437.294K | 407.886K | 3.511B | 11.73 | +3.41% |
36.06
51.95
|
| RNST | Renasant Corporation |
|
36.91 | +0.56 | +1.54% | 287.022K | 557.745K | 3.507B | 19.63 | +0.11% |
26.97
40.40
|
| PLMR | Palomar Holdings, Inc. |
|
130.41 | +0.10 | +0.08% | 180.271K | 235.416K | 3.493B | 20.31 | +18.07% |
101.64
175.85
|
| HTGC | Hercules Capital, Inc. |
|
18.97 | +0.13 | +0.69% | 757.332K | 1.172M | 3.447B | 10.90 | -9.20% |
15.65
22.04
|
| FBP | First BanCorp. New |
|
21.44 | +0.42 | +2.00% | 733.484K | 1.238M | 3.44B | 10.46 | +6.86% |
16.40
22.61
|
| AHL | Aspen Insurance Holdings Limite |
|
37.32 | +0.05 | +0.13% | 1.267M | 268.481K | 3.427B | 5.49 | +14.68% |
27.05
37.37
|
| ARX | Accelerant Holdings |
|
15.37 | +0.11 | +0.72% | 608.65K | 1.027M | 3.409B | -- | -42.42% |
11.20
31.18
|
| GNW | Genworth Financial Inc |
|
8.30 | -0.11 | -1.31% | 3.127M | 4.167M | 3.407B | 14.07 | +20.14% |
5.99
9.28
|
| VLYPO | Valley National Bancorp - 5.5% |
|
25.30 | +0.04 | +0.16% | 897 | 4.485K | 3.375B | 22.79 | +0.88% |
22.73
25.74
|
| FHB | First Hawaiian, Inc. |
|
26.89 | +0.35 | +1.32% | 712.254K | 1.338M | 3.351B | 13.12 | +1.72% |
20.32
28.28
|
| SBCF | Seacoast Banking Corporation of |
|
34.02 | +1.21 | +3.69% | 736.051K | 658.552K | 3.328B | 20.25 | +21.16% |
21.36
34.07
|
| WSBC | WesBanco, Inc. |
|
34.58 | +0.78 | +2.31% | 321.83K | 489.952K | 3.321B | 16.39 | +5.82% |
26.42
37.18
|
| CBU | Community Financial System, Inc |
|
62.73 | +1.44 | +2.35% | 171.654K | 224.036K | 3.316B | 16.17 | -3.11% |
49.44
68.11
|
| BANC | Banc of California, Inc. |
|
20.87 | +0.56 | +2.76% | 1.653M | 2.371M | 3.288B | 20.26 | +25.53% |
11.52
20.90
|
| WBS-PF | Webster Financial Corporation D |
|
19.40 | +0.05 | +0.26% | 12.269K | 9.774K | 3.285B | 7.44 | +0.26% |
18.02
21.10
|
| XXI | Twenty One Capital, Inc. |
|
9.44 | -0.29 | -2.98% | 886.393K | 1.08M | 3.271B | -- | -6.44% |
8.66
59.75
|
| TOWN | Towne Bank |
|
35.31 | +0.93 | +2.71% | 436.683K | 337.562K | 3.257B | 15.83 | +0.26% |
29.43
38.01
|
| MCHB | Mechanics Bancorp |
|
14.69 | +0.23 | +1.59% | 456.087K | 615.542K | 3.25B | 16.89 | +33.39% |
8.41
15.90
|
| TBBK | The Bancorp, Inc. |
|
70.39 | +0.63 | +0.90% | 574.214K | 597.822K | 3.243B | 14.73 | +24.86% |
40.51
81.65
|
| FBK | FB Financial Corporation |
|
60.62 | +1.48 | +2.50% | 317.332K | 305.739K | 3.241B | 28.20 | +12.86% |
38.83
60.73
|
| BFH | Bread Financial Holdings, Inc. |
|
70.65 | +1.65 | +2.39% | 1.077M | 815.139K | 3.222B | 7.15 | +12.14% |
38.21
82.03
|
| WSFS | WSFS Financial Corporation |
|
57.19 | +1.04 | +1.85% | 330.797K | 378.421K | 3.201B | 11.84 | +3.75% |
42.44
59.67
|
| VLYPP | Valley National Bancorp - 6.25% |
|
25.25 | -0.04 | -0.16% | 5.68K | 4.563K | 3.134B | 22.75 | +0.64% |
21.71
26.11
|
| APAM | Artisan Partners Asset Manageme |
|
44.43 | +1.21 | +2.80% | 311.708K | 460.983K | 3.131B | 11.98 | +0.82% |
32.75
48.50
|
| BWIN | The Baldwin Insurance Group, In |
|
26.17 | -0.42 | -1.58% | 831.451K | 1.15M | 3.11B | -- | -35.51% |
21.26
47.15
|
| WU | Western Union Company (The) |
|
9.51 | +0.11 | +1.17% | 8.466M | 9.11M | 3.071B | 4.13 | -9.88% |
7.85
11.95
|
| WRB-PE | W.R. Berkley Corporation 5.70% |
|
22.66 | +0.08 | +0.35% | 11.626K | 13.593K | 2.748B | 4.93 | -1.18% |
20.43
24.54
|
| DBRG | DigitalBridge Group, Inc. |
|
15.33 | -0.03 | -0.20% | 3.357M | 6.947M | 2.991B | 127.75 | +36.17% |
6.41
15.55
|
| SII | Sprott Inc. |
|
115.19 | +2.44 | +2.16% | 213.118K | 167.578K | 2.97B | 58.77 | +168.71% |
39.33
115.19
|
| EXG | Eaton Vance Tax-Managed Global |
|
9.63 | +0.02 | +0.16% | 509.316K | 485.881K | 2.946B | 7.03 | +14.83% |
6.74
9.78
|
| JPC | Nuveen Preferred & Income Oppor |
|
8.06 | -0.04 | -0.46% | 1.205M | 1.086M | 2.877B | 10.33 | +3.29% |
6.79
8.29
|
| BOH | Bank of Hawaii Corporation |
|
71.86 | +1.35 | +1.91% | 183.931K | 391.873K | 2.859B | 17.57 | -1.00% |
57.45
76.00
|
| NAD | Nuveen Quality Municipal Income |
|
12.10 | +0.01 | +0.09% | 535.868K | 760.418K | 2.824B | 43.21 | +4.20% |
10.40
12.28
|
| MRX | Marex Group plc |
|
39.94 | +0.79 | +2.02% | 630.271K | 591.583K | 2.912B | 11.51 | +16.00% |
27.91
49.34
|
| FFBC | First Financial Bancorp. |
|
26.81 | +0.86 | +3.31% | 1.231M | 644.48K | 2.802B | 9.93 | -7.16% |
21.10
29.21
|
| SFNC | Simmons First National Corporat |
|
19.28 | +0.24 | +1.26% | 1.081M | 1.077M | 2.79B | -- | -16.20% |
17.00
23.44
|
| PAX | Patria Investments Limited |
|
17.43 | +0.20 | +1.16% | 476.687K | 482.221K | 2.78B | 25.63 | +47.90% |
9.43
17.80
|
| ADX | Adams Diversified Equity Fund I |
|
23.11 | +0.01 | +0.04% | 433.22K | 304.927K | 2.776B | 7.58 | +10.32% |
16.50
23.85
|
| ASB-PE | Associated Banc-Corp Depositary |
|
21.50 | +0.11 | +0.51% | 8.561K | 4.81K | 2.768B | 10.39 | -2.83% |
19.25
23.01
|
| NVG | Nuveen AMT-Free Municipal Credi |
|
12.80 | -0.05 | -0.40% | 599.663K | 632.337K | 2.733B | 47.41 | +4.70% |
11.00
12.98
|
| CVBF | CVB Financial Corporation |
|
19.88 | +0.58 | +3.01% | 1.091M | 1.152M | 2.72B | 13.43 | -5.99% |
16.01
21.41
|
| GSHD | Goosehead Insurance, Inc. |
|
72.10 | +0.83 | +1.16% | 245.526K | 309.74K | 2.708B | 63.25 | -35.41% |
64.41
127.99
|
| CUBI | Customers Bancorp, Inc |
|
78.73 | +1.43 | +1.85% | 192.41K | 328.316K | 2.69B | 15.87 | +54.60% |
40.75
79.99
|
| BHFAP | Brighthouse Financial, Inc. - D |
|
16.20 | +0.08 | +0.50% | 84.945K | 105.667K | 2.686B | 1.28 | -27.94% |
14.02
22.92
|
| PFS | Provident Financial Services, I |
|
20.29 | +0.44 | +2.22% | 535.079K | 800.032K | 2.65B | 10.20 | +2.74% |
14.34
21.29
|
| HG | Hamilton Insurance Group, Ltd. |
|
26.37 | -0.08 | -0.30% | 193.643K | 450.483K | 2.622B | 6.25 | +36.41% |
16.80
28.72
|
| ETOR | eToro Group Ltd. |
|
31.27 | -0.05 | -0.16% | 1.968M | 1.363M | 2.617B | 12.71 | -39.77% |
30.67
79.96
|
| WAFD | WaFd, Inc. |
|
33.73 | +0.69 | +2.09% | 739.597K | 655.906K | 2.587B | 12.83 | +9.22% |
23.75
33.92
|
| BBUC | Brookfield Business Corporation |
|
36.63 | +1.29 | +3.65% | 71.115K | 119.319K | 2.564B | -- | +51.48% |
21.52
37.89
|
| GOF | Guggenheim Strategic Opportunit |
|
12.80 | -0.07 | -0.53% | 1.135M | 2.24M | 2.551B | 7.66 | -14.71% |
11.87
15.97
|
| GDV | Gabelli Dividend & Income Trust |
|
28.31 | +0.07 | +0.25% | 132.46K | 114.014K | 2.521B | 7.01 | +14.43% |
20.10
28.70
|
| PTY | Pimco Corporate & Income Opport |
|
13.06 | -0.02 | -0.15% | 829.051K | 1.272M | 2.502B | 9.13 | -9.17% |
11.70
14.87
|
| TRMK | Trustmark Corporation |
|
41.17 | +0.98 | +2.44% | 310.2K | 313.211K | 2.485B | 11.25 | +13.98% |
29.77
41.43
|
| NZF | Nuveen Municipal Credit Income |
|
12.66 | +0.03 | +0.23% | 706.33K | 553.519K | 2.453B | 42.20 | +3.67% |
10.98
12.85
|
| UTF | Cohen & Steers Infrastructure F |
|
24.78 | +0.28 | +1.14% | 395.06K | 461.719K | 2.425B | 5.31 | +0.29% |
22.05
27.25
|
| KMPR | Kemper Corporation |
|
38.61 | -0.06 | -0.16% | 656.809K | 939.211K | 2.422B | 9.95 | -40.74% |
33.91
72.25
|
| ETY | Eaton Vance Tax-Managed Diversi |
|
15.21 | -0.14 | -0.92% | 320.713K | 199.877K | 2.422B | 7.88 | +2.32% |
11.82
16.03
|
| FBNC | First Bancorp |
|
57.53 | +2.11 | +3.81% | 325.154K | 202.634K | 2.386B | 24.17 | +25.56% |
34.50
57.65
|
| SPNT | SiriusPoint Ltd. |
|
20.40 | +0.23 | +1.14% | 414.258K | 625.886K | 2.383B | 12.44 | +34.56% |
13.26
22.89
|
| LC | LendingClub Corporation |
|
20.36 | +0.37 | +1.85% | 1.218M | 1.911M | 2.348B | 22.88 | +20.06% |
7.90
21.19
|
| QFIN | Qfin Holdings, Inc. |
|
16.89 | -0.03 | -0.18% | 1.108M | 2.081M | 2.333B | 2.40 | -55.90% |
16.72
48.94
|
| BBT | Beacon Financial Corporation |
|
27.39 | +0.60 | +2.24% | 671.322K | 886.373K | 2.308B | 130.43 | -6.00% |
22.27
30.50
|
| NBTB | NBT Bancorp Inc. |
|
43.71 | +1.00 | +2.34% | 136.706K | 219.201K | 2.29B | 14.47 | -10.76% |
37.31
49.18
|
| BANR | Banner Corporation |
|
65.96 | +1.89 | +2.95% | 113.757K | 196.965K | 2.281B | 12.01 | -8.62% |
54.01
72.58
|
| HCI | HCI Group, Inc. |
|
174.95 | -1.51 | -0.86% | 164.914K | 160.239K | 2.267B | 11.10 | +44.94% |
115.65
210.50
|
| HTH | Hilltop Holdings Inc. |
|
35.83 | +0.71 | +2.02% | 170.564K | 344.688K | 2.257B | 14.33 | +21.52% |
27.35
36.14
|
| WD | Walker & Dunlop, Inc |
|
65.93 | +1.30 | +2.01% | 155.543K | 258.945K | 2.246B | 19.56 | -32.21% |
58.60
97.70
|
| FRME | First Merchants Corporation |
|
38.53 | +0.73 | +1.93% | 209.821K | 262.975K | 2.228B | 9.63 | -6.13% |
33.13
45.62
|
| BUSE | First Busey Corporation |
|
24.86 | +0.66 | +2.73% | 611.445K | 432.518K | 2.198B | 18.83 | +4.63% |
18.40
25.62
|
| BUR | Burford Capital Limited |
|
9.83 | +0.04 | +0.41% | 1.427M | 2.314M | 2.152B | 24.57 | -25.21% |
8.19
15.73
|
| TSLX | Sixth Street Specialty Lending, |
|
22.40 | +0.37 | +1.68% | 387.564K | 465.936K | 2.117B | 10.93 | +1.76% |
18.58
25.17
|
| KYN | Kayne Anderson MLP/Midstream In |
|
12.41 | 0.00 | -0.04% | 318.006K | 441.472K | 2.099B | 3.88 | -4.94% |
9.82
13.65
|
| NTB | Bank of N.T. Butterfield & Son |
|
50.27 | +0.43 | +0.86% | 106.685K | 182.631K | 2.097B | 9.56 | +34.63% |
34.86
52.11
|
| WT | WisdomTree, Inc. |
|
14.22 | +0.29 | +2.08% | 2.654M | 3.121M | 2.092B | 22.22 | +44.80% |
7.47
14.96
|
| EFSC | Enterprise Financial Services C |
|
56.21 | +1.18 | +2.14% | 124.626K | 165.037K | 2.08B | 10.96 | -4.73% |
45.22
62.60
|
| RVT | Royce Value Trust, Inc. |
|
17.21 | +0.08 | +0.47% | 571.994K | 298.818K | 2.059B | 12.75 | +4.96% |
12.12
17.26
|
| SKWD | Skyward Specialty Insurance Gro |
|
46.48 | +1.34 | +2.97% | 431.863K | 378.634K | 2.053B | 13.79 | +0.53% |
41.28
65.05
|
| SLDE | Slide Insurance Holdings, Inc. |
|
16.17 | -0.44 | -2.65% | 604.168K | 1.08M | 2.029B | 5.75 | -17.98% |
12.53
25.90
|
| SYBT | Stock Yards Bancorp, Inc. |
|
68.83 | +1.38 | +2.05% | 70.86K | 144.38K | 2.029B | 15.03 | -7.75% |
60.75
83.83
|
| STC | Stewart Information Services Co |
|
66.64 | +1.00 | +1.52% | 181.149K | 227.99K | 2.013B | 18.51 | +0.86% |
56.39
78.61
|
| XZO | Exzeo Group, Inc. |
|
22.14 | +0.49 | +2.26% | 71.548K | 318.82K | 2.01B | 27.68 | +3.05% |
12.92
24.60
|
| NIC | Nicolet Bankshares Inc. |
|
133.08 | +2.81 | +2.16% | 161.223K | 137.877K | 1.971B | 14.22 | +21.98% |
97.90
141.92
|
| AAMI | Acadian Asset Management Inc. |
|
54.52 | +1.78 | +3.38% | 157.466K | 229.906K | 1.952B | 23.00 | +111.21% |
22.60
55.10
|
| FIHL | Fidelis Insurance Holdings Limi |
|
18.60 | -0.01 | -0.05% | 473.389K | 486.891K | 1.95B | -- | +11.91% |
14.17
19.83
|
| PWP | Perella Weinberg Partners |
|
21.56 | +1.47 | +7.32% | 1.845M | 886.281K | 1.944B | 28.37 | -22.01% |
14.12
27.03
|
| PDO | -- |
|
13.98 | +0.01 | +0.07% | 466.562K | 686.013K | 1.924B | 7.68 | +3.10% |
11.81
14.25
|
| EVT | Eaton Vance Tax Advantaged Divi |
|
25.62 | +0.01 | +0.06% | 100.582K | 124.055K | 1.91B | 10.25 | +5.53% |
19.20
25.92
|
| GAB | Gabelli Equity Trust, Inc. (The |
|
6.14 | -0.01 | -0.16% | 605.221K | 474.265K | 1.899B | 6.82 | +11.82% |
4.50
6.32
|
| NUV | Nuveen Municipal Value Fund, In |
|
9.10 | +0.02 | +0.25% | 280.224K | 556.229K | 1.889B | 31.38 | +4.83% |
8.38
9.15
|
| USA | Liberty All-Star Equity Fund |
|
6.38 | +0.04 | +0.63% | 1.109M | 1.397M | 1.881B | 9.25 | -11.08% |
5.64
7.34
|
| OFG | OFG Bancorp |
|
41.92 | +0.66 | +1.60% | 104.229K | 264.65K | 1.866B | 9.53 | -6.74% |
33.15
46.11
|
| FCF | First |
|
17.60 | +0.29 | +1.68% | 356.007K | 657.365K | 1.84B | 12.66 | +4.59% |
13.54
18.28
|
| AHL-PE | Aspen Insurance Holdings Limite |
|
20.03 | +0.12 | +0.60% | 14.132K | 12.963K | 1.84B | -- | +1.83% |
17.53
22.50
|
| NWBI | Northwest Bancshares, Inc. |
|
12.38 | +0.25 | +2.06% | 807.816K | 870.642K | 1.81B | 14.23 | -7.83% |
10.75
13.62
|
| AGM | Federal Agricultural Mortgage C |
|
170.13 | +2.61 | +1.56% | 83.462K | 84.798K | 1.855B | 9.69 | -14.36% |
155.00
212.24
|
| CHCO | City Holding Company |
|
123.51 | +1.45 | +1.19% | 66.632K | 91.18K | 1.79B | 14.23 | +2.72% |
102.22
133.59
|
| ETG | Eaton Vance Tax-Advantaged Glob |
|
23.15 | +0.08 | +0.34% | 136.814K | 114.329K | 1.767B | 5.43 | +24.80% |
15.04
23.51
|
| STEW | -- |
|
18.27 | +0.01 | +0.05% | 151.453K | 86.729K | 1.762B | 5.54 | +10.67% |
15.00
18.67
|
| NAC | Nuveen California Quality Munic |
|
11.91 | -0.02 | -0.14% | 501.221K | 575.385K | 1.751B | -- | +7.43% |
10.35
12.25
|
| HMN | Horace Mann Educators Corporati |
|
42.88 | -0.24 | -0.56% | 148.119K | 241.996K | 1.745B | 10.86 | +12.97% |
37.21
48.33
|
| CASH | Pathward Financial, Inc. |
|
76.56 | +1.79 | +2.39% | 205.747K | 207.068K | 1.71B | 9.73 | -3.82% |
64.45
86.00
|
| TY | Tri Continental Corporation |
|
33.25 | +0.08 | +0.24% | 21.164K | 41.157K | 1.74B | 7.56 | +2.66% |
26.54
35.05
|
| LOB | Live Oak Bancshares, Inc. |
|
37.87 | +1.75 | +4.84% | 173.449K | 298.096K | 1.737B | 25.42 | -11.17% |
22.68
41.56
|
| CCB | Coastal Financial Corporation |
|
113.69 | +0.36 | +0.32% | 106.513K | 108.509K | 1.719B | 35.75 | +34.56% |
76.11
120.05
|
| ETV | Eaton Vance Corporation Eaton V |
|
14.48 | +0.12 | +0.83% | 467.17K | 211.634K | 1.691B | 10.06 | +0.77% |
10.64
14.64
|
| STEL | Stellar Bancorp, Inc. |
|
32.77 | +0.61 | +1.90% | 234.929K | 233.862K | 1.683B | 16.89 | +14.04% |
24.13
32.84
|
| BDJ | Blackrock Enhanced Equity Divid |
|
9.48 | -0.04 | -0.42% | 433.686K | 435.034K | 1.677B | 9.77 | +9.93% |
7.16
9.62
|
| TFIN | Triumph Financial, Inc. |
|
70.50 | +1.43 | +2.07% | 149.115K | 241.509K | 1.675B | 251.79 | -23.89% |
42.90
92.41
|
| CLBK | Columbia Financial, Inc. |
|
15.84 | +0.28 | +1.80% | 113.027K | 115.485K | 1.662B | 105.60 | -2.75% |
12.64
17.40
|
| BLX | Banco Latinoamericano de Comerc |
|
44.99 | +1.41 | +3.24% | 184.315K | 137.913K | 1.658B | 7.50 | +12.32% |
31.14
48.38
|
| TIGR | UP Fintech Holding Limited |
|
9.25 | +0.24 | +2.66% | 4.328M | 3.838M | 1.645B | 11.14 | +33.09% |
6.21
13.55
|
| RQI | Cohen & Steers Quality Income R |
|
12.11 | +0.07 | +0.58% | 642.015K | 535.016K | 1.628B | 8.71 | -5.27% |
10.39
13.46
|
| TCBK | TriCo Bancshares |
|
49.92 | +1.18 | +2.42% | 69.786K | 127.563K | 1.625B | 14.06 | +13.48% |
35.20
50.61
|
| BSTZ | BlackRock Science and Technolog |
|
22.98 | +0.17 | +0.75% | 372.769K | 210.8K | 1.62B | 3.69 | +5.36% |
15.22
23.47
|
| GDV-PH | The Gabelli Dividend & Income T |
|
22.85 | +0.03 | +0.13% | 2.046K | 4.782K | 1.611B | 3.76 | -1.59% |
22.31
24.50
|
| SRCE | 1st Source Corporation |
|
65.37 | +1.14 | +1.77% | 112.002K | 84.837K | 1.604B | 10.88 | +11.03% |
52.14
67.77
|
| ECAT | -- |
|
15.94 | +0.06 | +0.38% | 390.444K | 377.685K | 1.584B | 7.81 | -4.68% |
13.35
17.16
|
| STBA | S&T Bancorp, Inc. |
|
40.82 | +0.83 | +2.08% | 91.92K | 189.593K | 1.565B | 11.80 | +6.98% |
30.84
42.95
|
| BMEZ | BlackRock Health Sciences Trust |
|
15.42 | -0.03 | -0.19% | 302.685K | 255.775K | 1.561B | -- | +1.18% |
12.58
16.75
|
| BCAT | -- |
|
14.78 | +0.09 | +0.61% | 770.765K | 632.88K | 1.549B | 9.79 | -6.13% |
12.91
15.91
|
| NBHC | National Bank Holdings Corporat |
|
40.80 | +0.81 | +2.03% | 300.546K | 321.491K | 1.543B | 12.95 | -9.30% |
32.83
44.84
|
| BXMX | Nuveen S&P 500 Buy-Write Income |
|
14.67 | -0.04 | -0.27% | 103.135K | 141.775K | 1.528B | 11.74 | +5.15% |
11.25
14.84
|
| GABC | German American Bancorp, Inc. |
|
40.68 | +0.81 | +2.03% | 90.756K | 116.257K | 1.525B | 14.08 | +0.30% |
32.75
43.20
|
| LKFN | Lakeland Financial Corporation |
|
59.47 | +0.33 | +0.56% | 84.762K | 156.218K | 1.518B | 15.69 | -13.53% |
50.00
71.77
|
| HOPE | Hope Bancorp, Inc. |
|
11.72 | +0.29 | +2.54% | 719.19K | 934.931K | 1.502B | 30.05 | -5.46% |
8.82
12.63
|
| AGM-A | Federal Agricultural Mortgage C |
|
128.80 | -1.20 | -0.92% | 6.426K | 477 | 1.787B | 7.33 | -11.32% |
117.01
160.36
|
| BTT | BlackRock Municipal 2030 Target |
|
22.80 | +0.03 | +0.13% | 110.743K | 112.277K | 1.496B | 25.05 | +9.52% |
20.20
22.92
|
| BTX | BlackRock Technology and Privat |
|
6.93 | +0.06 | +0.87% | 1.143M | 937.119K | 1.478B | 57.75 | -12.15% |
5.10
8.31
|
| MSDL | -- |
|
16.86 | +0.15 | +0.90% | 685.814K | 837.901K | 1.464B | 10.22 | -22.03% |
15.70
21.75
|
| HYT | Blackrock Corporate High Yield |
|
8.89 | +0.04 | +0.45% | 2.072M | 856.875K | 1.449B | 8.72 | -9.51% |
7.84
10.02
|
| RBCAA | Republic Bancorp, Inc. |
|
72.96 | +1.98 | +2.79% | 39.464K | 25.113K | 1.425B | 11.19 | +3.73% |
56.79
78.25
|
| BST | BlackRock Science and Technolog |
|
41.02 | +0.03 | +0.07% | 83.912K | 114.337K | 1.424B | 8.58 | +9.42% |
27.87
44.50
|
| BY | Byline Bancorp, Inc. |
|
30.95 | +0.62 | +2.04% | 143.265K | 196.742K | 1.42B | 11.05 | +6.38% |
22.63
31.24
|
| GAM | General American Investors, Inc |
|
60.26 | +0.04 | +0.07% | 50.638K | 26.296K | 1.412B | 6.78 | +14.53% |
41.80
64.40
|
| JCAP | Jefferson Capital, Inc. |
|
22.79 | -0.32 | -1.38% | 200.99K | 258.529K | 1.405B | 9.58 | +24.65% |
15.98
23.80
|
| CNOB | ConnectOne Bancorp, Inc. |
|
27.26 | +0.95 | +3.61% | 358.307K | 268.37K | 1.37B | 20.65 | +14.49% |
20.61
28.47
|
| FINV | FinVolution Group |
|
5.26 | +0.07 | +1.35% | 625.606K | 1.565M | 1.367B | 3.44 | -26.07% |
4.70
11.08
|
| DCOM | Dime Community Bancshares, Inc. |
|
31.13 | +1.02 | +3.39% | 315.326K | 264.25K | 1.366B | 28.56 | -5.79% |
23.25
34.00
|
| CSWC | Capital Southwest Corporation |
|
23.72 | +0.47 | +2.04% | 615.869K | 579.355K | 1.363B | 14.83 | +4.22% |
17.46
23.86
|
| GAB-PH | Gabelli Equity Trust, Inc. (The |
|
20.99 | +0.09 | +0.43% | 7.252K | 11.471K | 1.326B | 17.86 | -1.92% |
20.39
21.80
|
| EZPW | EZCORP, Inc. |
|
21.54 | +0.15 | +0.70% | 700.948K | 899.136K | 1.312B | 15.17 | +73.90% |
11.60
22.11
|
| DSL | DoubleLine Income Solutions Fun |
|
11.36 | +0.05 | +0.44% | 1.149M | 754.085K | 1.302B | 11.83 | -9.81% |
10.58
12.92
|
| WABC | Westamerica Bancorporation |
|
50.90 | +2.38 | +4.91% | 233.434K | 133.134K | 1.296B | 11.09 | -7.42% |
42.00
53.86
|
| ECPG | Encore Capital Group Inc |
|
56.10 | +0.97 | +1.76% | 166.824K | 229.06K | 1.291B | -- | +12.86% |
26.45
57.81
|
| FSCO | -- |
|
6.48 | +0.04 | +0.62% | 552.481K | 1.451M | 1.285B | 7.20 | -7.74% |
5.29
7.65
|
| JFR | Nuveen Floating Rate Income Fun |
|
7.88 | -0.03 | -0.32% | 870K | 993.408K | 1.268B | 14.07 | -7.42% |
7.12
8.71
|
| NFJ | AllianzGI NFJ Dividend, Interes |
|
13.29 | +0.01 | +0.08% | 185.971K | 227.783K | 1.26B | 19.26 | +3.27% |
10.02
13.39
|
| OBK | Origin Bancorp, Inc. |
|
40.48 | +0.48 | +1.20% | 309.592K | 152.662K | 1.254B | 21.19 | +13.86% |
28.80
41.17
|
| PRA | ProAssurance Corporation |
|
24.20 | 0.00 | 0.00% | 315.508K | 394.337K | 1.244B | 37.23 | +58.48% |
13.90
24.41
|
| NAVI | Navient Corporation |
|
12.51 | +0.10 | +0.81% | 485.956K | 855.029K | 1.244B | -- | -10.85% |
10.53
16.07
|
| GEMI | Gemini Space Station, Inc. |
|
10.46 | -0.34 | -3.15% | 1.074M | 2.013M | 1.231B | -- | -66.25% |
9.67
45.89
|
| TRIN | Trinity Capital Inc. |
|
16.26 | +0.32 | +2.01% | 1.54M | 932.56K | 1.231B | 7.36 | +10.27% |
12.50
16.82
|
| NMZ | Nuveen Municipal High Income Op |
|
10.45 | -0.02 | -0.23% | 297.526K | 443.072K | 1.228B | 49.76 | -3.83% |
9.36
11.34
|
| EOS | Eaton Vance Enhance Equity Inco |
|
22.72 | -0.10 | -0.43% | 148.45K | 131.696K | 1.207B | 8.17 | -3.89% |
17.56
24.71
|
| PFBC | Preferred Bank |
|
97.31 | +2.01 | +2.11% | 142.247K | 79.195K | 1.204B | 9.85 | +9.31% |
71.90
103.05
|
| ASA | ASA Gold and Precious Metals L |
|
63.48 | -0.37 | -0.58% | 103.19K | 103.686K | 1.198B | 4.56 | +192.76% |
21.57
66.12
|
| AHL-PD | Aspen Insurance Holdings Limite |
|
20.04 | +0.09 | +0.43% | 8.347K | 20.256K | 1.196B | -- | -0.79% |
17.59
22.56
|
| PX | P10, Inc. |
|
10.61 | +0.17 | +1.63% | 286.883K | 456.265K | 1.167B | 81.62 | -22.03% |
8.68
13.93
|
| VRTS | Virtus Investment Partners, Inc |
|
170.27 | +0.48 | +0.28% | 63.877K | 74.18K | 1.15B | 8.75 | -19.18% |
142.18
215.90
|
| FPF | First Trust Intermediate Durati |
|
18.88 | +0.04 | +0.21% | 152.967K | 154.136K | 1.149B | 9.58 | +1.13% |
15.60
19.75
|
| NBXG | -- |
|
14.56 | -0.04 | -0.27% | 145.606K | 187.647K | 1.147B | 3.57 | +11.60% |
10.05
15.66
|
| OCSL | Oaktree Specialty Lending Corpo |
|
13.00 | +0.13 | +1.01% | 562.773K | 795.059K | 1.145B | 33.33 | -17.92% |
12.41
16.29
|
| SAFT | Safety Insurance Group, Inc. |
|
76.49 | +0.69 | +0.91% | 48.278K | 86.022K | 1.139B | 13.03 | -4.49% |
67.04
84.20
|
| PEBO | Peoples Bancorp Inc. |
|
31.56 | +0.71 | +2.30% | 480.164K | 182.893K | 1.127B | 11.03 | -1.44% |
26.21
33.83
|
| ROOT | Root, Inc. |
|
72.11 | -0.61 | -0.84% | 132.72K | 388.97K | 1.118B | 21.46 | -14.76% |
68.08
181.14
|
| OSBC | Old Second Bancorp, Inc. |
|
20.99 | +0.53 | +2.59% | 363.693K | 327.778K | 1.106B | 14.18 | +12.42% |
14.14
21.10
|
| FSUN | FirstSun Capital Bancorp |
|
39.38 | +0.70 | +1.81% | 94.745K | 155.329K | 1.098B | 12.46 | -2.05% |
29.95
45.32
|
| MFIC | MidCap Financial Investment Cor |
|
11.74 | +0.25 | +2.18% | 833.074K | 635.327K | 1.095B | 11.18 | -14.83% |
10.18
14.74
|
| PTA | 240905 |
|
19.74 | +0.11 | +0.56% | 178.831K | 188.132K | 1.091B | 12.11 | +0.82% |
17.40
20.92
|
| CTBI | Community Trust Bancorp, Inc. |
|
59.85 | +1.49 | +2.55% | 90.631K | 62.468K | 1.084B | 11.58 | +8.48% |
44.60
61.55
|
| EIG | Employers Holdings Inc |
|
45.79 | +0.90 | +2.00% | 268.17K | 270.465K | 1.077B | 17.89 | -9.88% |
35.73
52.29
|
| GSBD | Goldman Sachs BDC, Inc. |
|
9.43 | +0.16 | +1.73% | 1.484M | 1.318M | 1.076B | 8.20 | -24.39% |
8.92
13.45
|
| KBDC | Kayne Anderson BDC, Inc. |
|
15.20 | +0.40 | +2.70% | 254.279K | 347.508K | 1.073B | 10.07 | -11.32% |
13.06
17.99
|
| OCFC | OceanFirst Financial Corp. |
|
18.41 | +0.41 | +2.28% | 829.168K | 506.083K | 1.057B | 14.16 | -4.05% |
14.29
20.61
|
| AOD | Aberdeen Total Dynamic Dividend |
|
10.01 | +0.01 | +0.10% | 405.367K | 534.734K | 1.055B | 15.17 | +15.47% |
6.99
10.18
|
| HQH | Tekla Healthcare Investors |
|
19.01 | -0.17 | -0.89% | 177.734K | 193.66K | 1.055B | 11.81 | +13.76% |
13.77
19.69
|
| BBN | BlackRock Taxable Municipal Bon |
|
16.59 | +0.03 | +0.18% | 215.092K | 338.654K | 1.025B | 19.52 | +2.03% |
15.37
17.45
|
| MUC | Blackrock MuniHoldings Californ |
|
10.85 | -0.01 | -0.14% | 169.654K | 315.209K | 1.021B | -- | +2.07% |
9.97
11.20
|
| EQBK | Equity Bancshares, Inc. |
|
47.39 | +1.07 | +2.31% | 36.813K | 76.991K | 1.009B | 43.48 | +7.40% |
34.11
48.14
|
| ETW | Eaton Vance Corporation Eaton V |
|
9.22 | 0.00 | -0.04% | 365.057K | 393.922K | 1.001B | 9.51 | +9.55% |
6.93
9.38
|
| BTZ | BlackRock Credit Allocation Inc |
|
10.70 | -0.05 | -0.47% | 471.02K | 227.767K | 998.572M | 9.73 | +1.90% |
9.54
11.18
|
| CII | BlackRock Enhanced Large Cap Co |
|
23.63 | +0.15 | +0.64% | 102.425K | 138.237K | 991.684M | 6.23 | +13.93% |
15.20
26.17
|
| GOLD | Gold.com, Inc. |
|
40.09 | +0.27 | +0.68% | 433.954K | 483.649K | 987.994M | 133.63 | +45.97% |
19.39
43.49
|
| RNP | Cohen & Steers Reit and Preferr |
|
20.41 | +0.09 | +0.47% | 187.508K | 170.214K | 978.649M | 8.84 | -3.83% |
19.00
22.99
|
| SUPV | Grupo Supervielle S.A. |
|
10.56 | -0.25 | -2.31% | 1.035M | 1.997M | 976.13M | 50.29 | -35.62% |
4.54
18.14
|
| BBDC | Barings BDC, Inc. |
|
9.28 | +0.05 | +0.54% | 404.08K | 648.652K | 975.875M | 9.67 | -4.85% |
7.66
10.85
|
| SBSI | Southside Bancshares, Inc. |
|
32.37 | +0.54 | +1.70% | 115.241K | 139.227K | 973.693M | 14.07 | -0.78% |
25.85
33.14
|
| PFLT | PennantPark Floating Rate Capit |
|
9.71 | +0.07 | +0.73% | 1.518M | 1.012M | 963.406M | 13.49 | -13.70% |
8.40
11.50
|
| NMFC | New Mountain Finance Corporatio |
|
9.28 | +0.05 | +0.54% | 399.24K | 666.121K | 957.286M | 14.28 | -18.10% |
8.84
12.05
|
| UVSP | Univest Financial Corporation |
|
33.53 | +0.76 | +2.32% | 177.775K | 143.495K | 954.791M | 11.25 | +10.37% |
22.83
35.65
|
| CGBD | Carlyle Secured Lending, Inc. |
|
12.93 | +0.12 | +0.94% | 509.317K | 531.1K | 942.636M | 11.15 | -30.61% |
11.55
18.64
|
| TYG | Tortoise Energy Infrastructure |
|
43.87 | -0.18 | -0.41% | 182.634K | 121.821K | 926.739M | 5.44 | -6.20% |
33.73
48.76
|
| BCX | BlackRock Resources of Benefic |
|
11.81 | -0.02 | -0.17% | 291.63K | 231.742K | 923.458M | 21.87 | +27.89% |
7.84
11.88
|
| TREE | LendingTree, Inc. |
|
67.17 | +2.79 | +4.33% | 556.805K | 231.842K | 918.261M | 63.37 | +58.42% |
33.50
77.35
|
| ATLC | Atlanticus Holdings Corporation |
|
60.60 | +0.03 | +0.06% | 54.409K | 73.059K | 917.501M | 10.76 | +3.33% |
41.37
78.91
|
| PCN | Pimco Corporate & Income Strate |
|
12.80 | +0.03 | +0.23% | 306.86K | 358.9K | 915.993M | 8.26 | -5.48% |
11.30
13.84
|
| AWF | Alliancebernstein Global High I |
|
10.59 | -0.04 | -0.38% | 363.364K | 272.727K | 913.172M | 12.46 | -1.30% |
9.30
11.43
|
| UFCS | United Fire Group, Inc |
|
35.75 | +0.08 | +0.22% | 85.593K | 117.845K | 912.137M | 8.43 | +33.80% |
24.11
37.91
|
| BCSF | Bain Capital Specialty Finance, |
|
14.03 | +0.21 | +1.52% | 342.575K | 407.016K | 910.105M | 9.74 | -19.73% |
13.07
19.02
|
| HBNC | Horizon Bancorp, Inc. |
|
17.65 | +0.32 | +1.85% | 339.066K | 356.511K | 904.314M | -- | +9.48% |
12.70
18.70
|
| BFST | Business First Bancshares, Inc. |
|
27.32 | +0.72 | +2.71% | 82.746K | 117.914K | 896.439M | 10.55 | +3.99% |
20.07
28.46
|
| NRK | Nuveen New York AMT-Free Qualit |
|
10.23 | +0.03 | +0.28% | 320.107K | 414.422K | 892.417M | -- | -2.28% |
9.30
10.79
|
| AMTB | Amerant Bancorp Inc. |
|
21.00 | +0.53 | +2.59% | 146.008K | 294.995K | 889.331M | 12.21 | -7.83% |
15.62
24.40
|
| CFFN | Capitol Federal Financial, Inc. |
|
6.76 | +0.06 | +0.90% | 1.021M | 880.572K | 888.523M | 13.00 | +17.13% |
4.90
7.31
|
| ASIC | Ategrity Specialty Insurance Co |
|
18.41 | -0.07 | -0.38% | 41.255K | 97.486K | 884.907M | 12.78 | -25.12% |
16.35
25.30
|
| PDX | 170604 |
|
19.79 | -0.14 | -0.70% | 119.974K | 178.373K | 884.751M | 5.38 | -37.72% |
18.47
32.88
|
| BOW | Bowhead Specialty Holdings Inc. |
|
25.35 | +0.58 | +2.34% | 186.554K | 207.929K | 881.713M | 16.15 | -25.01% |
23.50
42.29
|
| OPFI | OppFi Inc. |
|
10.01 | +0.06 | +0.60% | 464.967K | 620.624K | 873.934M | 143.00 | -9.71% |
7.54
17.73
|
| MOFG | MidWestOne Financial Group, Inc |
|
42.25 | +0.93 | +2.25% | 205.253K | 274.149K | 871.798M | 12.61 | +36.69% |
24.62
42.67
|
| EMO | ClearBridge Energy Midstream Op |
|
46.54 | -0.01 | -0.02% | 54.362K | 68.401K | 870.282M | 5.29 | -7.68% |
39.65
51.87
|
| HAFC | Hanmi Financial Corporation |
|
28.86 | +0.67 | +2.38% | 178.175K | 253.309K | 869.437M | 12.03 | +23.97% |
19.25
29.46
|
| HFWA | Heritage Financial Corporation |
|
25.56 | +1.15 | +4.71% | 362.408K | 201.796K | 867.934M | 15.49 | -0.57% |
19.84
26.92
|
| MBWM | Mercantile Bank Corporation |
|
50.46 | +0.74 | +1.49% | 79.72K | 79.532K | 866.8M | 9.57 | +12.46% |
37.76
51.89
|
| CPF | Central Pacific Financial Corp |
|
32.32 | +0.71 | +2.25% | 72.402K | 148.963K | 866.4M | 13.30 | +10.83% |
23.16
33.35
|
| GAM-PB | General American Investors Comp |
|
25.08 | +0.04 | +0.14% | 3.336K | 12.343K | 857.558M | 3.38 | -0.50% |
24.13
25.83
|
| MCB | Metropolitan Bank Holding Corp. |
|
82.23 | +1.05 | +1.29% | 95.728K | 109.611K | 856.951M | 14.23 | +33.08% |
47.08
83.48
|
| HBT | HBT Financial, Inc. |
|
27.26 | +0.59 | +2.21% | 34.609K | 33.777K | 856.834M | 10.99 | +19.87% |
19.46
27.85
|
| HTD | John Hancock Tax Advantaged Div |
|
24.07 | +0.05 | +0.21% | 52.299K | 73.952K | 852.844M | 8.08 | +6.80% |
20.31
25.21
|
| EOI | Eaton Vance Enhance Equity Inco |
|
20.79 | +0.02 | +0.11% | 79.67K | 104.529K | 852.426M | 8.63 | +0.53% |
15.50
21.58
|
| SLRC | SLR Investment Corp. |
|
15.54 | +0.23 | +1.50% | 212.442K | 272.709K | 847.779M | 9.36 | -8.60% |
13.64
17.94
|
| UVE | UNIVERSAL INSURANCE HOLDINGS IN |
|
29.91 | +0.23 | +0.77% | 116.4K | 190.754K | 847.008M | 7.05 | +52.67% |
18.92
35.84
|
| MQY | Blackrock MuniYield Quality Fun |
|
11.68 | -0.02 | -0.17% | 206.717K | 283.173K | 839.017M | -- | -0.43% |
10.52
12.10
|
| OPY | Oppenheimer Holdings, Inc. |
|
79.02 | +4.40 | +5.90% | 26.738K | 40.224K | 831.334M | 10.61 | +8.25% |
49.26
79.99
|
| TRST | TrustCo Bank Corp NY |
|
43.86 | +1.02 | +2.38% | 75.407K | 104.359K | 826.806M | 14.57 | +32.96% |
27.18
45.27
|
| THQ | Tekla Healthcare Opportunies Fu |
|
19.79 | -0.14 | -0.70% | 221.51K | 161.085K | 819.462M | -- | -0.10% |
15.14
21.38
|
| VINP | Vinci Compass Investments Ltd. |
|
12.85 | -0.28 | -2.13% | 103.786K | 47.206K | 812.694M | 31.34 | +34.53% |
8.66
13.61
|
| FSBC | Five Star Bancorp |
|
37.89 | +1.10 | +2.99% | 58.521K | 67.691K | 809.635M | 14.03 | +21.54% |
22.22
38.86
|
| FFC | Flaherty & Crumrine Preferred S |
|
16.69 | +0.15 | +0.91% | 211.791K | 112.357K | 804.089M | 10.05 | +4.42% |
14.20
17.00
|
| HRTG | Heritage Insurance Holdings, In |
|
25.85 | -0.15 | -0.58% | 196.545K | 387.644K | 801.804M | 5.35 | +133.60% |
9.89
31.98
|
| AIO | AllianzGI Artificial Intelligen |
|
23.25 | -0.08 | -0.34% | 107.183K | 102.088K | 800.508M | 5.51 | -3.32% |
16.18
25.69
|
| MCBS | MetroCity Bankshares, Inc. |
|
27.74 | +0.52 | +1.91% | 79.111K | 48.073K | 799.419M | 10.71 | -14.24% |
24.24
32.80
|
| CCNE | CNB Financial Corporation |
|
27.00 | +0.60 | +2.27% | 225.678K | 117.145K | 795.858M | 14.06 | +8.60% |
19.32
28.04
|
| HTBK | Heritage Commerce Corp |
|
12.82 | +0.37 | +2.97% | 601.589K | 728.913K | 786.282M | 18.31 | +35.03% |
8.09
12.92
|
| HTB | HomeTrust Bancshares, Inc. |
|
44.47 | +0.84 | +1.93% | 27.554K | 63.914K | 778.267M | 12.28 | +27.46% |
30.95
47.64
|
| HIPO | Hippo Holdings Inc. |
|
30.54 | +0.07 | +0.23% | 79.622K | 198.07K | 773.736M | 8.10 | +11.61% |
19.92
38.98
|
| CAC | Camden National Corporation |
|
45.68 | +1.17 | +2.63% | 69.29K | 75.808K | 773.007M | 13.01 | +2.00% |
34.53
46.80
|
| CCBG | Capital City Bank Group |
|
44.70 | +0.99 | +2.26% | 59.519K | 55.036K | 762.977M | 12.52 | +21.42% |
32.38
45.63
|
| VEL | Velocity Financial, Inc. |
|
19.60 | +0.39 | +2.03% | 185.689K | 80.518K | 762.441M | 8.07 | +1.48% |
16.12
21.40
|
| WRLD | World Acceptance Corporation |
|
139.55 | -3.01 | -2.11% | 164.541K | 87.563K | 759.96M | 13.41 | +11.95% |
104.99
185.48
|
| JQC | Nuveen Credit Strategies Income |
|
5.10 | -0.03 | -0.51% | 1.617M | 932.293K | 753.865M | 12.75 | -8.64% |
4.60
5.68
|
| THFF | First Financial Corporation |
|
63.20 | +1.29 | +2.08% | 38.498K | 58.636K | 748.961M | 10.13 | +33.31% |
42.05
65.79
|
| ECC | Eagle Point Credit Company Inc. |
|
5.70 | +0.01 | +0.18% | 1.04M | 1.685M | 745.748M | 30.00 | -35.71% |
5.40
8.96
|
| NOAH | Noah Holdings Limited |
|
11.18 | -0.03 | -0.27% | 117.618K | 98.89K | 743.075M | 9.64 | +2.37% |
7.67
12.84
|
| MYI | Blackrock MuniYield Quality Fun |
|
11.16 | +0.03 | +0.27% | 175.27K | 225.563K | 741.775M | -- | +1.00% |
9.98
11.46
|
| FDUS | Fidus Investment Corporation |
|
20.22 | +0.22 | +1.10% | 181.136K | 280.759K | 736.564M | 8.64 | -7.83% |
16.70
23.55
|
| NXP | Nuveen Select Tax Free Income P |
|
14.12 | -0.04 | -0.26% | 272.496K | 162.614K | 734.333M | 94.13 | -4.37% |
13.30
15.14
|
| AMSF | AMERISAFE, Inc. |
|
38.43 | +0.34 | +0.89% | 136.288K | 145.798K | 729.811M | 14.78 | -25.45% |
36.34
53.27
|
| GSBC | Great Southern Bancorp, Inc. |
|
64.33 | +1.26 | +2.00% | 48.281K | 48.893K | 728.752M | 10.70 | +4.39% |
47.57
66.59
|
| DGICB | Donegal Group, Inc. |
|
16.73 | -0.46 | -2.65% | 337 | 1.48K | 726.212M | 6.86 | +14.25% |
13.19
20.46
|
| MEGI | -- |
|
13.90 | +0.08 | +0.58% | 166.295K | 198.888K | 723.461M | 7.90 | +7.88% |
11.40
15.05
|
| PAXS | PIMCO Access Income Fund |
|
15.77 | -0.03 | -0.19% | 351.773K | 219.673K | 718.623M | 7.85 | +1.41% |
13.63
16.56
|
| RA | Brookfield Real Assets Income F |
|
13.00 | +0.01 | +0.08% | 190.993K | 196.585K | 718.311M | 9.29 | -2.77% |
11.87
13.59
|
| DGICA | Donegal Group, Inc. |
|
19.58 | +0.11 | +0.56% | 89.21K | 111.373K | 717.442M | 8.02 | +33.45% |
14.25
21.12
|
| BTO | John Hancock Financial Opportun |
|
36.22 | +0.40 | +1.12% | 51.28K | 52.767K | 717.161M | 4.56 | -2.34% |
27.73
38.80
|
| WDI | -- |
|
13.80 | -0.05 | -0.36% | 164.1K | 245.85K | 715.263M | 11.40 | -5.97% |
12.45
15.28
|
| DLY | DoubleLine Yield Opportunities |
|
14.71 | -0.09 | -0.61% | 307.028K | 262.367K | 714.014M | 14.28 | -6.68% |
13.70
16.38
|
| NIE | AllianzGI Equity & Convertible |
|
25.41 | 0.00 | 0.00% | 41.464K | 61.08K | 704.085M | 6.67 | +3.08% |
18.54
26.00
|
| IBCP | Independent Bank Corporation |
|
33.86 | +0.84 | +2.54% | 89.757K | 132.667K | 701.224M | 10.42 | -4.07% |
26.75
37.13
|
| ACP | Aberdeen Income Credit Strategi |
|
5.57 | -0.02 | -0.36% | 569.431K | 671.001K | 698.872M | 16.88 | -8.21% |
4.92
6.28
|
| PFN | PIMCO Income Strategy Fund II |
|
7.41 | -0.02 | -0.27% | 404.55K | 500.565K | 698.57M | -- | -0.13% |
6.26
7.67
|
| BHK | Blackrock Core Bond Trust Black |
|
9.66 | 0.00 | 0.00% | 322.118K | 329.96K | 697.686M | 16.66 | -7.20% |
9.39
11.00
|
| ASGI | abrdn Global Infrastructure Inc |
|
21.81 | +0.16 | +0.74% | 321.04K | 172.585K | 689.682M | 7.85 | +19.55% |
16.65
23.22
|
| STK | Columbia Seligman Premium Techn |
|
39.38 | +0.17 | +0.43% | 46.222K | 67.024K | 684.843M | 16.14 | +18.03% |
23.05
40.20
|
| NCDL | -- |
|
13.84 | +0.18 | +1.32% | 119.343K | 284.557K | 683.517M | 9.11 | -19.03% |
13.03
18.01
|
| GDOT | Green Dot Corporation |
|
12.30 | +0.05 | +0.41% | 1.274M | 819.018K | 683.248M | -- | +37.95% |
6.12
15.41
|
| BOE | Blackrock Enhanced Global Divid |
|
11.96 | -0.04 | -0.33% | 202.244K | 171.516K | 682.028M | 10.14 | +6.76% |
9.16
12.06
|
| NKX | Nuveen California AMT-Free Qual |
|
13.03 | +0.09 | +0.66% | 139.018K | 132.803K | 681.091M | -- | +2.84% |
11.44
13.20
|
| SMBK | SmartFinancial, Inc. |
|
39.49 | +0.88 | +2.28% | 37.558K | 79.395K | 672.436M | 14.41 | +22.26% |
26.31
40.08
|
| SPFI | South Plains Financial, Inc. |
|
41.12 | +0.88 | +2.17% | 65.936K | 53.65K | 668.111M | 11.72 | +14.99% |
30.01
42.38
|
| VMO | Invesco Municipal Opportunity T |
|
9.73 | +0.01 | +0.13% | 267.855K | 260.681K | 656.198M | -- | +0.82% |
8.81
9.94
|
| FISI | Financial Institutions, Inc. |
|
32.22 | +0.67 | +2.12% | 92.641K | 130.322K | 648.606M | -- | +16.98% |
20.97
33.00
|
| PRAA | PRA Group, Inc. |
|
16.55 | +0.08 | +0.49% | 171.39K | 385.368K | 646.67M | -- | -22.71% |
12.29
23.97
|
| MUJ | Blackrock MuniHoldings New Jers |
|
12.13 | -0.03 | -0.21% | 55.316K | 111.913K | 644.869M | -- | +7.24% |
10.50
12.18
|
| NPB | Northpointe Bancshares, Inc. |
|
18.67 | +0.76 | +4.21% | 241.167K | 275.683K | 641.588M | 10.31 | +22.96% |
11.43
18.86
|
| NRIM | Northrim BanCorp Inc |
|
29.00 | +1.16 | +4.17% | 122.209K | 134.296K | 640.629M | 10.36 | +41.97% |
16.18
29.07
|
| MSIF | MSC Income Fund, Inc. |
|
13.49 | +0.13 | +0.97% | 210.519K | 259.983K | 639.972M | 7.58 | -15.55% |
11.78
18.10
|
| DSU | Blackrock Debt Strategies Fund, |
|
10.27 | -0.02 | -0.19% | 395.459K | 240.273K | 636.526M | 13.00 | -3.83% |
8.72
10.81
|
| PDT | John Hancock Premium Dividend F |
|
12.83 | +0.04 | +0.31% | 132.735K | 136.691K | 631.046M | 9.23 | -0.23% |
11.41
13.50
|
| FCBC | First Community Bankshares, Inc |
|
34.30 | +0.84 | +2.51% | 56.646K | 43.226K | 628.201M | 12.80 | -18.77% |
31.21
45.57
|
| PEO | Adams Natural Resources Fund, I |
|
23.33 | +0.02 | +0.09% | 167.01K | 66.213K | 627.313M | -- | -2.31% |
18.35
23.97
|
| AGM-PD | Federal Agricultural Mortgage C |
|
21.31 | +0.03 | +0.14% | 6.19K | 9.224K | 624.441M | 1.92 | -4.87% |
20.72
23.90
|
| EMD | Western Asset Emerging Markets |
|
10.71 | -0.04 | -0.37% | 267.467K | 213.796K | 622.577M | 7.76 | +10.60% |
8.56
10.97
|
| MHD | Blackrock MuniHoldings Fund, In |
|
11.94 | -0.03 | -0.25% | 154.467K | 155.403K | 622.571M | -- | +0.25% |
10.79
12.34
|
| LDP | Cohen & Steers Limited Duration |
|
21.31 | -0.04 | -0.19% | 50.665K | 68.357K | 619.678M | 9.27 | +4.66% |
18.38
22.05
|
| FRGE | Forge Global Holdings, Inc. |
|
44.55 | -0.07 | -0.16% | 91.659K | 500.896K | 616.777M | -- | +283.83% |
6.60
44.88
|
| SHBI | Shore Bancshares, Inc. |
|
18.44 | +0.37 | +2.05% | 133.1K | 173.908K | 616.389M | 10.78 | +16.66% |
11.47
19.22
|
| NDMO | -- |
|
10.33 | +0.03 | +0.31% | 99.616K | 187.816K | 615.986M | 41.32 | +0.10% |
9.30
10.82
|
| RMT | Royce Micro-Cap Trust, Inc. |
|
11.49 | +0.11 | +0.97% | 156.954K | 115.252K | 604.292M | 14.19 | +13.23% |
7.25
11.56
|
| BUI | BlackRock Utility, Infrastructu |
|
26.40 | +0.25 | +0.96% | 115.875K | 71.022K | 599.669M | 6.18 | +10.95% |
20.27
27.59
|
| BCSS | Bain Capital GSS Investment Cor |
|
10.17 | 0.00 | 0.00% | 262.501K | 85.554K | 593.928M | -- | +0.89% |
9.95
10.17
|
| ETJ | Eaton Vance Risk-Managed Divers |
|
8.82 | -0.04 | -0.51% | 119.522K | 136.913K | 593.602M | 9.00 | -3.25% |
7.40
9.37
|
| EVAC | EQV Ventures Acquisition Corp. |
|
10.03 | 0.00 | 0.00% | 118.063K | 64.065K | 591.999M | -- | +0.80% |
9.90
10.17
|
| GGT-PE | Gabelli Multi-Media Trust Inc. |
|
21.19 | -0.12 | -0.56% | 1.775K | 1.734K | 514.5M | -- | -7.26% |
20.94
23.55
|
| WASH | Washington Trust Bancorp, Inc. |
|
30.60 | +0.51 | +1.69% | 101.699K | 116.16K | 586.15M | -- | -8.35% |
24.95
34.13
|
| BIT | BlackRock Multi-Sector Income T |
|
13.35 | +0.07 | +0.53% | 424.237K | 327.519K | 586.125M | 9.47 | -9.66% |
12.50
15.12
|
| IIM | Invesco Value Municipal Income |
|
12.43 | -0.05 | -0.42% | 117.361K | 135.301K | 585.061M | -- | +4.93% |
10.96
12.77
|
| AEXA | American Exceptionalism Acquisi |
|
11.78 | +0.19 | +1.64% | 319.423K | 294.368K | 582.647M | -- | +9.24% |
10.49
11.91
|
| NMCO | -- |
|
10.53 | 0.00 | -0.01% | 117.986K | 218.724K | 581.025M | 526.50 | -1.76% |
9.69
11.32
|
| MMU | Western Asset Managed Municipal |
|
10.56 | -0.03 | -0.28% | 94.39K | 151.708K | 576.775M | -- | +2.62% |
9.46
10.72
|
| IFN | India Fund, Inc. (The) |
|
14.04 | +0.08 | +0.57% | 248.479K | 243.606K | 566.438M | -- | -12.91% |
13.46
16.95
|
| DIAX | Nuveen Dow 30SM Dynamic Overwri |
|
15.54 | -0.02 | -0.13% | 131.952K | 73.963K | 565.142M | 11.02 | +1.17% |
12.42
15.74
|
| VGM | Invesco Trust for Investment Gr |
|
10.42 | -0.01 | -0.05% | 313.498K | 182.47K | 565.097M | -- | +3.55% |
9.28
10.52
|
| GAIN | Gladstone Investment Corporatio |
|
14.18 | +0.14 | +1.00% | 215.785K | 138.967K | 562.187M | 5.65 | +5.96% |
11.42
15.34
|
| AVK | Advent Claymore Convertible Sec |
|
12.72 | -0.05 | -0.41% | 298.628K | 154.224K | 561.572M | 4.73 | +6.09% |
9.75
13.10
|
| CRD-B | Crawford & Company |
|
10.64 | -0.05 | -0.47% | 3.782K | 5.624K | 557.286M | 16.37 | -10.47% |
8.76
12.26
|
| BGY | Blackrock Enhanced Internationa |
|
5.96 | -0.03 | -0.50% | 528.315K | 252.542K | 553.91M | 45.85 | +10.11% |
4.67
5.99
|
| CRD-A | Crawford & Company |
|
11.06 | +0.16 | +1.47% | 34.694K | 65.281K | 544.266M | 17.02 | -9.77% |
8.63
12.46
|
| BME | Blackrock Health Sciences Trust |
|
41.89 | -0.18 | -0.43% | 39.625K | 42.521K | 541.391M | -- | +6.61% |
34.18
42.46
|
| VCV | Invesco California Value Munici |
|
11.26 | -0.02 | -0.14% | 38.727K | 119.48K | 540.711M | -- | +4.90% |
9.51
11.38
|
| VKQ | Invesco Municipal Trust |
|
9.76 | -0.01 | -0.07% | 144.525K | 182.913K | 540.075M | -- | +0.20% |
8.86
10.18
|
| AROW | Arrow Financial Corporation |
|
32.78 | +0.68 | +2.12% | 47.801K | 59.655K | 539.855M | 15.91 | +17.20% |
22.72
33.56
|
| GUT | Gabelli Utility Trust (The) |
|
6.07 | -0.05 | -0.82% | 326.099K | 199.277K | 538.421M | 9.20 | +12.59% |
4.71
6.20
|
| TCBX | Third Coast Bancshares, Inc. |
|
38.54 | +0.27 | +0.71% | 35.583K | 63.031K | 535.516M | 10.83 | +15.62% |
25.17
41.70
|
| BLW | Blackrock Limited Duration Inco |
|
13.80 | +0.04 | +0.29% | 66.563K | 100.903K | 534.523M | 9.93 | -3.64% |
12.48
14.47
|
| IQI | Invesco Quality Municipal Incom |
|
10.10 | +0.04 | +0.43% | 53.127K | 142.554K | 534.126M | -- | +3.27% |
8.86
10.16
|
| BGB | Blackstone / GSO Strategic Cred |
|
11.91 | -0.04 | -0.33% | 83.844K | 147.683K | 531.953M | 11.56 | -2.85% |
10.47
12.65
|
| WIW | Western Asset Inflation-Linked |
|
8.60 | -0.03 | -0.35% | 253.826K | 244.58K | 526.184M | 17.20 | +1.05% |
8.33
9.03
|
| FFIC | Flushing Financial Corporation |
|
15.56 | +0.42 | +2.77% | 452.527K | 364.772K | 525.593M | -- | +2.57% |
10.65
17.79
|
| FFWM | First Foundation Inc. |
|
6.29 | +0.12 | +1.94% | 378.176K | 857.695K | 521.343M | -- | -1.91% |
4.42
6.47
|
| GUG | -- |
|
15.79 | -0.05 | -0.32% | 62.951K | 86.329K | 520.756M | 11.28 | +5.00% |
13.90
16.50
|
| FTHY | -- |
|
14.13 | -0.01 | -0.07% | 66.283K | 128.54K | 519.602M | 11.40 | -2.48% |
12.84
14.98
|
| THW | Tekla World Healthcare Fund Sha |
|
12.78 | -0.14 | -1.08% | 252.629K | 152.014K | 515.152M | 9.54 | +10.62% |
9.80
13.19
|
| PGC | Peapack-Gladstone Financial Cor |
|
29.19 | +0.62 | +2.17% | 66.543K | 131.393K | 514.803M | 15.12 | -10.19% |
23.96
35.41
|
| GHY | PGIM Global Short Duration High |
|
12.56 | -0.06 | -0.48% | 202.079K | 202.291K | 514.376M | 9.17 | -0.32% |
11.31
13.74
|
| NXJ | Nuveen New Jersey Qualified Mun |
|
12.46 | -0.11 | -0.89% | 139.073K | 120.772K | 513.762M | -- | +4.29% |
11.01
12.90
|
| RRBI | Red River Bancshares, Inc. |
|
75.48 | +2.48 | +3.40% | 37.699K | 38.447K | 509.989M | 12.56 | +38.41% |
46.33
78.01
|
| PML | Pimco Municipal Income Fund II |
|
7.66 | +0.02 | +0.26% | 317.848K | 541.285K | 509.336M | -- | -6.49% |
7.10
8.67
|
| VBNK | VersaBank |
|
15.81 | +0.33 | +2.13% | 28.873K | 47.309K | 505.059M | 24.32 | +16.30% |
8.51
15.99
|
| BLE | BlackRock Municipal Income Trus |
|
10.58 | +0.02 | +0.19% | 43.004K | 121.391K | 504.952M | -- | -0.19% |
9.56
10.87
|
| PFIS | Peoples Financial Services Corp |
|
50.30 | +0.51 | +1.02% | 14.996K | 22.854K | 502.728M | 9.35 | -1.27% |
38.90
54.20
|
| CION | CION Investment Corporation |
|
9.65 | +0.08 | +0.84% | 304.301K | 357.811K | 502.638M | 19.69 | -16.20% |
8.51
12.71
|
| NFBK | Northfield Bancorp, Inc. |
|
11.96 | +0.22 | +1.87% | 121.625K | 187.449K | 500.054M | 12.33 | +1.91% |
9.40
12.50
|
| KRNY | Kearny Financial |
|
7.91 | +0.14 | +1.80% | 352.894K | 368.877K | 497.005M | 16.83 | +7.47% |
5.45
7.97
|
| ETO | Eaton Vance Tax-Advantage Globa |
|
30.30 | +0.21 | +0.71% | 32.322K | 31.744K | 496.561M | 5.63 | +17.06% |
20.05
31.11
|
| TCPC | BlackRock TCP Capital Corp. |
|
5.85 | +0.12 | +2.09% | 696.373K | 753.673K | 496.32M | -- | -35.98% |
5.29
9.48
|
| CBNK | Capital Bancorp, Inc. |
|
29.80 | +0.38 | +1.29% | 30.109K | 49.449K | 494.19M | 10.17 | +1.20% |
24.69
36.40
|
| HQL | TeklaLife Sciences Investors |
|
16.60 | -0.26 | -1.54% | 125.253K | 167.988K | 491.338M | 5.95 | +25.07% |
10.55
17.80
|
| MSBI | Midland States Bancorp, Inc. |
|
22.56 | +0.63 | +2.87% | 120.628K | 192.342K | 486.207M | -- | -10.89% |
14.24
25.08
|
| MYD | Blackrock MuniYield Fund, Inc. |
|
10.63 | -0.04 | -0.37% | 84.552K | 160.191K | 486.147M | -- | +0.28% |
9.65
10.92
|
| ISD | PGIM Short Duration High Yield |
|
14.49 | -0.05 | -0.34% | 56.925K | 83.524K | 482.457M | 10.50 | +5.44% |
11.82
14.73
|
| ITIC | Investors Title Company |
|
255.20 | +5.08 | +2.03% | 8.469K | 20.545K | 481.709M | 13.42 | +9.68% |
190.20
288.98
|
| DPG | Duff & Phelps Global Utility In |
|
13.11 | +0.12 | +0.92% | 76.92K | 73.744K | 481.405M | 5.70 | +8.79% |
10.45
13.38
|
| HBCP | Home Bancorp, Inc. |
|
61.45 | +1.53 | +2.55% | 23.093K | 23.783K | 481.039M | 10.93 | +28.83% |
39.59
62.15
|
| GLAD | Gladstone Capital Corporation |
|
21.23 | +0.08 | +0.38% | 111.447K | 203.565K | 479.651M | 8.33 | -29.03% |
18.76
30.43
|
| KRSP | Rice Acquisition Corporation 3 |
|
10.38 | 0.00 | 0.00% | 36 | 15.594K | 477.507M | -- | -0.19% |
10.21
10.70
|
| KIO | KKR Income Opportunities Fund |
|
11.65 | -0.08 | -0.68% | 321.747K | 320.162K | 477.477M | 21.98 | -9.91% |
10.69
13.18
|
| FBIZ | First Business Financial Servic |
|
57.27 | +1.41 | +2.52% | 21.723K | 24.409K | 476.73M | 9.43 | +21.57% |
42.18
58.41
|
| BSRR | Sierra Bancorp |
|
35.05 | +0.72 | +2.10% | 52.29K | 49.445K | 476.339M | 12.17 | +16.89% |
22.42
35.33
|
| NBB | Nuveen Taxable Municipal Income |
|
16.05 | +0.05 | +0.29% | 40.101K | 70.945K | 471.786M | 44.58 | +4.07% |
14.52
16.62
|
| FTW | EQV Ventures Acquisition Corp. |
|
10.55 | +0.02 | +0.19% | 19.871K | 55.265K | 470.24M | -- | +5.30% |
9.97
10.74
|
| AAM | AA Mission Acquisition Corp. |
|
10.68 | 0.00 | 0.00% | 53.304K | 50.832K | 469.642M | -- | +5.53% |
10.12
10.79
|
| HPS | John Hancock Preferred Income F |
|
14.54 | -0.01 | -0.07% | 52.074K | 70.752K | 466.891M | 11.92 | -2.02% |
13.08
15.68
|
| NPFD | -- |
|
19.31 | +0.12 | +0.61% | 132.284K | 82.485K | 466.61M | 9.95 | +3.48% |
16.79
20.12
|
| CARE | Carter Bankshares, Inc. |
|
20.38 | +0.14 | +0.69% | 165.513K | 90.731K | 462.011M | 14.99 | +16.59% |
13.61
20.66
|
| DHIL | Diamond Hill Investment Group, |
|
170.52 | +0.08 | +0.05% | 13.29K | 35.955K | 461.307M | 9.90 | +13.62% |
114.11
171.43
|
| GLRE | Greenlight Reinsurance, Ltd. |
|
13.40 | -0.03 | -0.22% | 103.379K | 150.059K | 458.255M | -- | -4.89% |
11.57
15.07
|
| IGD | Voya Global Equity Dividend and |
|
5.78 | +0.01 | +0.17% | 509.693K | 229.229K | 455.86M | 8.26 | +5.29% |
5.01
6.04
|
| ONIT | Onity Group Inc. |
|
53.35 | +1.98 | +3.85% | 101.417K | 49.88K | 454.629M | 16.12 | +51.31% |
25.50
54.10
|
| NQP | Nuveen Pennsylvania Quality Mun |
|
12.05 | +0.03 | +0.23% | 95.233K | 110.127K | 448.474M | -- | +7.08% |
10.65
12.23
|
| ETB | Eaton Vance Tax-Managed Buy-Wri |
|
15.26 | +0.01 | +0.04% | 59.099K | 58.714K | 448.258M | 10.52 | +1.86% |
11.03
15.51
|
| FINS | -- |
|
13.32 | +0.01 | +0.08% | 58.132K | 63.747K | 445.112M | 7.20 | +2.05% |
12.21
13.64
|
| BFK | BlackRock Municipal Income Trus |
|
10.12 | +0.02 | +0.20% | 26.803K | 142.811K | 443.811M | -- | +0.10% |
8.83
10.37
|
| DXYZ | Destiny Tech100 Inc. |
|
30.69 | +0.14 | +0.46% | 1.606M | 1.183M | 442.795M | 16.77 | -45.97% |
19.71
67.69
|
| NMAI | -- |
|
13.22 | -0.04 | -0.33% | 192.563K | 128.547K | 441.887M | 8.01 | +9.76% |
10.21
13.40
|
| FFA | First Trust Enhanced Equity Inc |
|
22.02 | +0.07 | +0.32% | 12.965K | 24.001K | 440.138M | 9.10 | +5.28% |
15.00
22.24
|
| OXLCO | Oxford Lane Capital Corp. - Pre |
|
23.75 | 0.00 | 0.00% | 1.817K | 4.713K | 439.456M | 27.27 | +3.94% |
22.28
24.01
|
| EVN | Eaton Vance Municipal Income Tr |
|
11.04 | -0.02 | -0.18% | 58.615K | 76.337K | 437.926M | -- | +8.01% |
9.59
11.23
|
| HPI | John Hancock Preferred Income F |
|
16.28 | +0.03 | +0.18% | 67.789K | 51.998K | 435.769M | 11.88 | -5.19% |
14.61
17.78
|
| DFP | Flaherty & Crumrine Dynamic Pre |
|
21.20 | +0.02 | +0.09% | 49.309K | 55.28K | 435.409M | 10.24 | +3.87% |
18.20
22.11
|
| BMRC | Bank of Marin Bancorp |
|
26.91 | +0.56 | +2.13% | 215.179K | 82.18K | 433.107M | 43.40 | +12.46% |
19.14
28.48
|
| FRA | Blackrock Floating Rate Income |
|
12.08 | -0.09 | -0.74% | 282.132K | 232.409K | 428.052M | 13.89 | -6.74% |
10.90
13.41
|
| NCV-PA | Virtus Convertible & Income Fun |
|
21.35 | +0.02 | +0.07% | 25.057K | 4.297K | 425.547M | 14.50 | +0.59% |
20.75
22.35
|
| MUA | Blackrock MuniAssets Fund, Inc |
|
11.05 | +0.05 | +0.45% | 81.092K | 125.826K | 425.185M | -- | -0.45% |
9.60
11.79
|
| GBAB | Guggenheim Taxable Municipal Ma |
|
15.34 | +0.20 | +1.29% | 111.299K | 83.231K | 413.774M | 16.67 | -1.99% |
14.35
15.96
|
| GBLI | Global Indemnity Group, LLC |
|
28.89 | -0.25 | -0.87% | 1.431K | 5.122K | 413.756M | 14.89 | -16.17% |
25.88
37.00
|
| BSVN | Bank7 Corp. |
|
43.72 | +0.58 | +1.34% | 27.169K | 12.586K | 413.302M | 9.63 | -2.84% |
32.49
50.10
|
| LEO | Dreyfus Strategic Municipals, I |
|
6.43 | 0.00 | 0.00% | 106.49K | 240.868K | 410.44M | -- | +4.38% |
5.55
6.46
|
| SDHY | -- |
|
16.56 | -0.06 | -0.36% | 58.097K | 80.783K | 408.586M | 10.97 | +1.34% |
15.01
17.18
|
| PNNT | PennantPark Investment Corporat |
|
6.18 | +0.02 | +0.32% | 728.927K | 637.952K | 403.53M | 12.36 | -9.14% |
5.66
7.53
|
| MVF | Blackrock MuniVest Fund, Inc. |
|
7.03 | +0.00 | +0.07% | 122.907K | 143.095K | 403.07M | -- | -2.09% |
6.43
7.37
|
| MCI | Barings Corporate Investors |
|
19.63 | +0.67 | +3.53% | 67.036K | 29.836K | 401.871M | 12.50 | -11.90% |
18.00
25.24
|
| CBAN | Colony Bankcorp, Inc. |
|
18.68 | +0.26 | +1.41% | 76.728K | 77.222K | 397.405M | 11.75 | +16.29% |
13.99
18.92
|
| TWFG | TWFG, Inc. |
|
26.37 | -0.55 | -2.04% | 44.745K | 84.422K | 396.306M | 59.93 | -12.31% |
23.52
36.85
|
| SOR | Source Capital, Inc. Cmn Shs of |
|
48.05 | +0.20 | +0.43% | 6.187K | 10.977K | 395.238M | 9.20 | +13.94% |
38.66
50.41
|
| PSBD | Palmer Square Capital BDC Inc. |
|
12.32 | +0.23 | +1.90% | 365.104K | 104.195K | 389.304M | 28.65 | -23.91% |
11.51
16.16
|
| SCM | Stellus Capital Investment Corp |
|
13.44 | +0.17 | +1.28% | 145.881K | 178.301K | 389.051M | 12.33 | -7.20% |
11.19
15.56
|
| WTBA | West Bancorporation |
|
22.87 | +0.43 | +1.92% | 24.935K | 34.459K | 387.436M | 12.04 | +5.15% |
17.31
24.27
|
| MYN | Blackrock MuniYield New York Qu |
|
10.07 | +0.02 | +0.20% | 34.185K | 104.837K | 385.814M | -- | -1.57% |
9.12
10.33
|
| SAR | Saratoga Investment Corp New |
|
23.80 | +0.37 | +1.58% | 137.887K | 98.711K | 385.181M | 9.83 | -5.90% |
21.10
26.17
|
| BGR | BlackRock Energy and Resources |
|
14.63 | +0.04 | +0.27% | 93.473K | 89.544K | 381.973M | 1,463.00 | +8.31% |
11.08
14.72
|
| PFL | PIMCO Income Strategy Fund Shar |
|
8.40 | -0.02 | -0.24% | 98.763K | 229.36K | 381.15M | 7.64 | +0.12% |
7.11
8.70
|
| FOF | Cohen & Steers Closed-End Oppor |
|
13.61 | +0.05 | +0.37% | 78.679K | 54.498K | 377.243M | 7.36 | +4.31% |
10.37
13.67
|
| RBB | RBB Bancorp |
|
21.86 | +0.33 | +1.53% | 88.367K | 52.196K | 377.103M | 14.67 | +7.17% |
14.40
22.59
|
| RM | Regional Management Corp. |
|
38.04 | -0.14 | -0.37% | 31.833K | 49.557K | 372.756M | 9.21 | +6.98% |
25.41
46.00
|
| AII | American Integrity Insurance Gr |
|
19.03 | +0.03 | +0.16% | 95.869K | 179.311K | 372.547M | 4.41 | +12.43% |
15.78
26.36
|
| JRI | Nuveen Real Asset Income and Gr |
|
13.54 | -0.09 | -0.63% | 173.112K | 98.388K | 371.222M | 6.67 | +11.15% |
10.59
14.37
|
| FCRS | FutureCrest Acquisition Corp. |
|
10.21 | +0.00 | +0.04% | 202.526K | 92.182K | 367.073M | -- | -0.29% |
10.04
10.92
|
| EDD | Morgan Stanley Emerging Markets |
|
5.69 | 0.00 | 0.00% | 1.017M | 309.572K | 366.755M | 5.37 | +25.33% |
4.28
5.74
|
| BKT | BlackRock Income Trust Inc. (Th |
|
11.13 | +0.01 | +0.09% | 47.765K | 193.573K | 360.489M | 12.51 | -4.39% |
10.85
12.11
|
| KTF | DWS Municipal Income Trust |
|
9.17 | -0.01 | -0.11% | 86.725K | 135.449K | 359.215M | -- | -3.37% |
8.48
9.77
|
| MBI | MBIA Inc. |
|
7.02 | +0.05 | +0.72% | 206.786K | 339.704K | 354.465M | -- | +15.21% |
3.86
8.26
|
| NAN | Nuveen New York Quality Municip |
|
11.40 | +0.02 | +0.19% | 68.126K | 81.69K | 353.896M | -- | +0.79% |
10.69
11.89
|
| MIY | Blackrock MuniYield Michigan Qu |
|
12.19 | +0.04 | +0.33% | 79.175K | 66.316K | 353.08M | -- | +6.30% |
10.57
12.30
|
| NCV | AllianzGI Convertible & Income |
|
15.62 | -0.06 | -0.38% | 135.911K | 97.132K | 352.909M | 1.35 | +9.19% |
11.51
15.83
|
| HPF | John Hancock Pfd Income Fund II |
|
16.11 | +0.03 | +0.19% | 32.229K | 39.765K | 348.307M | 11.85 | -3.54% |
14.56
17.58
|
| HFRO | Highland Floating Rate Opportun |
|
6.28 | +0.04 | +0.64% | 130.946K | 148.052K | 347.603M | -- | +11.43% |
4.24
6.83
|
| PAII | Pyrophyte Acquisition Corp. II |
|
10.07 | +0.01 | +0.10% | 62.445K | 45.736K | 347.34M | -- | +1.31% |
9.92
10.13
|
| BGT | BlackRock Floating Rate Income |
|
11.64 | +0.02 | +0.17% | 89.233K | 189.862K | 347.16M | 13.38 | -7.11% |
10.21
12.95
|
| RWAY | Runway Growth Finance Corp. |
|
9.59 | +0.17 | +1.80% | 282.233K | 377.768K | 346.525M | 6.57 | -17.66% |
8.35
11.73
|
| SOUL | Soulpower Acquisition Corporati |
|
10.18 | 0.00 | 0.00% | 102.153K | 67.726K | 345.645M | -- | +2.72% |
9.69
11.00
|
| AVBC | Avidia Bancorp, Inc. |
|
16.98 | +0.09 | +0.53% | 73.06K | 68.8K | 340.895M | -- | +15.37% |
14.00
17.69
|
| TWN | Taiwan Fund, Inc. (The) |
|
55.33 | +1.01 | +1.86% | 47.888K | 23.322K | 337.723M | 4.64 | +43.32% |
26.45
59.99
|
| ASG | Liberty All-Star Growth Fund, I |
|
5.43 | -0.01 | -0.18% | 362.917K | 238.045K | 336.436M | 9.70 | -7.17% |
4.01
6.03
|
| HYAC | Haymaker Acquisition Corp. 4 |
|
11.41 | +0.02 | +0.13% | 31.825K | 62.801K | 332.892M | 38.03 | +5.51% |
10.78
11.48
|
| EFR | Eaton Vance Senior Floating-Rat |
|
11.23 | 0.00 | -0.03% | 163.076K | 193.726K | 331.55M | 19.36 | -12.73% |
10.40
13.38
|
| BFZ | BlackRock California Municipal |
|
11.02 | +0.01 | +0.09% | 84.419K | 156.155K | 331.301M | -- | -3.00% |
10.17
11.47
|
| WSBF | Waterstone Financial, Inc. |
|
17.64 | +0.25 | +1.44% | 41.206K | 48.226K | 329.5M | 13.26 | +31.74% |
11.61
17.90
|
| RIV | RiverNorth Opportunities Fund, |
|
11.90 | +0.03 | +0.22% | 122.659K | 91.87K | 325.718M | 7.30 | +0.94% |
9.82
12.36
|
| ARDC | Ares Dynamic Credit Allocation |
|
13.64 | -0.02 | -0.15% | 149.861K | 126.603K | 325.624M | 10.91 | -10.07% |
11.52
15.62
|
| SPXX | Nuveen S&P 500 Dynamic Overwrit |
|
18.07 | -0.12 | -0.66% | 49.675K | 47.636K | 324.836M | 10.63 | +1.90% |
14.33
18.52
|
| GUT-PC | Gabelli Utility Trust (The) 5.3 |
|
22.45 | 0.00 | -0.02% | 8.983K | 5.536K | 324.723M | 37.35 | -8.91% |
22.00
24.89
|
| JOF | Japan Smaller Capitalization Fu |
|
11.28 | +0.09 | +0.79% | 50.737K | 66.418K | 319.606M | 4.68 | +49.80% |
7.43
11.33
|
| PCB | PCB Bancorp |
|
22.39 | +0.28 | +1.27% | 10.998K | 26.781K | 319.298M | 9.29 | +13.56% |
16.00
24.04
|
| BCML | BayCom Corp |
|
29.18 | +0.33 | +1.14% | 11.989K | 18.47K | 318.754M | 13.90 | +8.50% |
22.22
33.15
|
| RFMZ | -- |
|
13.02 | +0.01 | +0.08% | 45.128K | 128.45K | 317.06M | -- | -5.35% |
11.76
14.62
|
| AFB | AllianceBernstein National Muni |
|
11.00 | +0.04 | +0.36% | 73.458K | 102.708K | 316.194M | 91.67 | -0.45% |
9.78
11.34
|
| TEI | Templeton Emerging Markets Inco |
|
6.66 | 0.00 | 0.00% | 204.059K | 204.749K | 314.541M | 5.95 | +27.59% |
4.78
6.70
|
| NCZ-PA | Virtus Convertible & Income Fun |
|
20.81 | +0.04 | +0.22% | 3.631K | 7.909K | 313.734M | 15.83 | +1.56% |
20.36
21.68
|
| MHN | Blackrock MuniHoldings New York |
|
10.37 | -0.04 | -0.34% | 18.604K | 67.54K | 313.455M | -- | -0.29% |
9.39
10.64
|
| VACI | Viking Acquisition Corp. I |
|
9.93 | +0.01 | +0.10% | 22.357K | 40.245K | 311.074M | -- | -0.05% |
9.86
10.07
|
| CAF | Morgan Stanley China A Share Fu |
|
18.10 | +0.12 | +0.67% | 32.589K | 40.511K | 310.892M | 9.00 | +44.42% |
11.41
18.93
|
| JACS | Jackson Acquisition Company II |
|
10.47 | 0.00 | 0.00% | 3.343K | 28.513K | 309.807M | -- | +5.12% |
9.94
10.47
|
| NCA | Nuveen California Municipal Val |
|
9.35 | +0.11 | +1.18% | 48.617K | 92.736K | 309.562M | -- | +9.32% |
8.22
9.50
|
| JRVR | James River Group Holdings, Inc |
|
6.69 | +0.11 | +1.67% | 353.298K | 244.324K | 307.511M | -- | +37.37% |
3.00
6.89
|
| DSM | Dreyfus Strategic Municipal Bon |
|
6.11 | -0.03 | -0.49% | 112.874K | 148.659K | 307.014M | -- | +4.78% |
5.28
6.30
|
| EFT | Eaton Vance Floating Rate Incom |
|
11.55 | -0.01 | -0.09% | 193.239K | 157.56K | 306.977M | 15.61 | -12.16% |
10.44
13.61
|
| FNLC | First Bancorp, Inc (ME) |
|
27.32 | +0.61 | +2.28% | 17.416K | 18.668K | 306.512M | 9.72 | +2.18% |
22.11
28.60
|
| RAC | Rithm Acquisition Corp. |
|
10.40 | -0.02 | -0.19% | 49.86K | 21.477K | 305.864M | -- | +5.36% |
9.87
10.45
|
| AGD | "abrdn Global Dynamic Dividend |
|
12.25 | -0.13 | -1.05% | 168.502K | 105.84K | 304.75M | 13.32 | +21.37% |
8.46
13.98
|
| BGH | Barings Global Short Duration H |
|
15.16 | -0.03 | -0.16% | 59.64K | 64.285K | 304.075M | 9.41 | -3.92% |
12.52
16.90
|
| MXF | Mexico Fund, Inc. (The) |
|
20.96 | -0.03 | -0.14% | 53.705K | 57.121K | 302.245M | 3.98 | +58.77% |
13.10
21.21
|
| HRZN | Horizon Technology Finance Corp |
|
6.78 | +0.05 | +0.74% | 2.163M | 703.027K | 300.919M | -- | -27.09% |
5.71
9.99
|
| RFI | Cohen & Steers Total Return Rea |
|
11.21 | +0.03 | +0.27% | 96.967K | 114.272K | 299.564M | 10.10 | -6.29% |
10.43
12.52
|
| DBL | DoubleLine Opportunistic Credit |
|
15.27 | +0.08 | +0.53% | 41.176K | 63.518K | 298.52M | 14.14 | -2.50% |
14.49
16.01
|
| JGH | Nuveen Global High Income Fund |
|
12.74 | +0.05 | +0.42% | 155.071K | 139.55K | 298.187M | 7.82 | -1.69% |
10.51
13.70
|
| ZTR | Virtus Global Dividend & Income |
|
6.31 | +0.01 | +0.16% | 395.499K | 294.904K | 298.112M | 11.19 | +5.53% |
5.22
6.66
|
| BRW | 187480 |
|
6.95 | 0.00 | 0.00% | 167.2K | 323.126K | 298.064M | 5.35 | -10.55% |
6.84
8.49
|
| PMO | Putnam Municipal Opportunities |
|
10.59 | -0.04 | -0.38% | 127.739K | 77.893K | 297.137M | 58.83 | +3.30% |
9.34
10.80
|
| TDF | Templeton Dragon Fund, Inc. |
|
11.70 | -0.01 | -0.09% | 75.816K | 91.532K | 296.63M | 4.68 | +39.24% |
8.13
12.04
|
| OIA | Invesco Municipal Income Opport |
|
6.20 | +0.05 | +0.80% | 115.616K | 165.822K | 295.596M | -- | +2.49% |
5.43
6.24
|
| JENA | Jena Acquisition Corporation II |
|
10.20 | +0.01 | +0.10% | 5.761K | 9.359K | 295.545M | -- | +0.89% |
10.06
10.50
|
| EIC | Eagle Point Income Company Inc. |
|
11.13 | -0.03 | -0.27% | 302.674K | 223.183K | 295.105M | 8.70 | -29.01% |
10.81
16.23
|
| OSG | Octave Specialty Group, Inc. |
|
6.31 | +0.13 | +2.10% | 896.89K | 731.121K | 292.795M | -- | -45.88% |
5.99
12.12
|
| NPCT | 102479 |
|
10.16 | -0.01 | -0.11% | 137.159K | 144.486K | 292.151M | 11.95 | -2.47% |
9.77
11.31
|
| AVBH | Avidbank Holdings, Inc. |
|
26.57 | +0.14 | +0.53% | 55.742K | 48.124K | 290.963M | 12.08 | +28.99% |
19.75
27.99
|
| NXG | 733085 |
|
51.31 | +0.13 | +0.25% | 30.226K | 45.639K | 290.441M | 6.27 | +2.34% |
35.22
53.38
|
| BYM | Blackrock Municipal Income Qual |
|
11.10 | 0.00 | 0.00% | 132.919K | 101.021K | 287.527M | -- | +0.27% |
10.06
11.51
|
| COSO | CoastalSouth Bancshares, Inc. |
|
24.00 | +0.17 | +0.71% | 46.021K | 48.859K | 287.494M | 10.43 | +14.02% |
19.24
25.56
|
| MMD | MainStay MacKay DefinedTerm Mun |
|
15.22 | +0.02 | +0.10% | 68.057K | 91.3K | 285.823M | -- | +2.28% |
14.00
15.86
|
| RCS | PIMCO Strategic Income Fund, In |
|
6.10 | -0.02 | -0.33% | 145.003K | 196.568K | 285.029M | 8.71 | -6.85% |
5.25
8.00
|
| SPMC | Sound Point Meridian Capital, I |
|
14.06 | -0.04 | -0.28% | 20.321K | 29.239K | 284.477M | -- | -29.86% |
13.06
22.30
|
| ACV | 568516 |
|
27.39 | +0.16 | +0.59% | 24.583K | 28.367K | 284.215M | 6.57 | +20.83% |
17.00
29.04
|
| EMF | Templeton Emerging Markets Fund |
|
18.70 | +0.10 | +0.54% | 37.645K | 38.503K | 279.526M | 5.57 | +54.10% |
11.14
18.78
|
| RMM | RiverNorth Managed Duration Mun |
|
14.05 | -0.02 | -0.11% | 86.534K | 98.788K | 277.342M | -- | -4.59% |
12.55
15.23
|
| CIA | Citizens, Inc. |
|
5.48 | +0.17 | +3.20% | 61.225K | 104.895K | 275.627M | 26.10 | +14.94% |
2.90
6.36
|
| EOT | Eaton Vance Municipal Income Tr |
|
17.49 | +0.28 | +1.62% | 45.291K | 51.155K | 273.28M | -- | +3.16% |
15.41
17.49
|
| FOA | Finance of America Companies In |
|
24.63 | +0.37 | +1.53% | 60.44K | 112.691K | 272.882M | -- | -12.20% |
16.58
29.58
|
| JCE | Nuveen Core Equity Alpha Fund N |
|
16.01 | -0.03 | -0.19% | 40.032K | 42.498K | 272.213M | 7.31 | +1.71% |
12.51
16.58
|
| CHMG | Chemung Financial Corp |
|
56.73 | +1.13 | +2.03% | 5.317K | 7.626K | 271.983M | 20.48 | +18.05% |
40.71
60.80
|
| TPVG | TriplePoint Venture Growth BDC |
|
6.72 | +0.07 | +1.05% | 202.437K | 402.585K | 271.487M | 8.10 | -12.61% |
5.24
8.20
|
| SBXD | SilverBox Corp IV |
|
10.63 | +0.03 | +0.28% | 5.928K | 71.126K | 270.587M | -- | +4.95% |
10.09
11.64
|
| SCD | LMP Capital and Income Fund Inc |
|
15.38 | -0.06 | -0.39% | 107.319K | 94.042K | 269.395M | 13.49 | -11.26% |
13.35
17.80
|
| WNEB | Western New England Bancorp, In |
|
13.13 | +0.32 | +2.50% | 29.408K | 45.344K | 269.06M | 19.89 | +40.92% |
7.63
13.95
|
| PMM | Putnam Managed Municipal Income |
|
6.25 | -0.01 | -0.16% | 94.472K | 115.363K | 268.658M | 34.72 | +2.12% |
5.66
6.44
|
| NCZ | AllianzGI Convertible & Income |
|
14.11 | -0.07 | -0.49% | 169.361K | 55.17K | 268.498M | 1.29 | +10.44% |
10.23
14.44
|
| BLFY | Blue Foundry Bancorp |
|
12.92 | +0.35 | +2.78% | 202.993K | 241.414K | 268.235M | -- | +33.58% |
7.61
13.13
|
| MCR | MFS Charter Income Trust |
|
6.32 | +0.01 | +0.16% | 33.75K | 78.07K | 263.471M | 14.36 | +0.16% |
5.57
6.58
|
| MYFW | First Western Financial, Inc. |
|
26.71 | +0.14 | +0.53% | 15.599K | 26.162K | 259.566M | 20.87 | +50.28% |
17.52
28.00
|
| FCT | First Trust Senior Floating Rat |
|
9.98 | -0.01 | -0.10% | 176.304K | 161.001K | 259.314M | 14.06 | -3.20% |
8.61
10.49
|
| NUW | Nuveen AMT-Free Municipal Value |
|
14.39 | -0.03 | -0.22% | 31.936K | 32.675K | 258.32M | 28.78 | +5.70% |
13.04
14.55
|
| EOD | Wells Fargo Global Dividend Opp |
|
5.99 | +0.05 | +0.84% | 83.1K | 165.219K | 257.965M | 4.25 | +19.04% |
4.24
6.02
|
| FUNC | First |
|
39.47 | +1.44 | +3.79% | 10.425K | 23.688K | 256.433M | 10.28 | +15.42% |
24.66
42.50
|
| HYI | Western Asset High Yield Define |
|
11.14 | -0.01 | -0.09% | 56.869K | 70.452K | 252.51M | 11.60 | -7.32% |
10.87
12.22
|
| RLTY | Cohen & Steers Real Estate Oppo |
|
14.94 | +0.03 | +0.20% | 120.269K | 76.763K | 249.833M | 8.79 | -3.12% |
12.90
16.25
|
| BPRN | Princeton Bancorp, Inc. |
|
36.66 | +1.16 | +3.27% | 14.156K | 10.827K | 247.926M | 14.10 | +7.15% |
27.25
36.95
|
| BNY | BlackRock New York Municipal In |
|
10.23 | -0.03 | -0.29% | 24.079K | 73.293K | 246.718M | -- | -0.29% |
9.30
10.67
|
| PSF | Cohen & Steers Select Preferred |
|
20.43 | +0.03 | +0.15% | 52.764K | 37.104K | 245.736M | 10.01 | +2.05% |
17.93
21.20
|
| XYF | X Financial |
|
6.00 | -0.11 | -1.80% | 148.85K | 212.778K | 245.301M | 1.02 | -17.77% |
5.44
20.36
|
| SSSS | SuRo Capital Corp. |
|
9.70 | +0.10 | +1.04% | 174.071K | 190.975K | 243.655M | 3.91 | +51.42% |
4.21
10.34
|
| COPL | Copley Acquisition Corp |
|
10.21 | 0.00 | 0.00% | 2 | 14.318K | 242.267M | -- | +2.10% |
9.98
10.30
|
| IIF | Morgan Stanley India Investment |
|
24.36 | -0.04 | -0.16% | 99.982K | 31.626K | 235.292M | 16.57 | -0.93% |
22.20
28.37
|
| LGI | Lazard Global Total Return and |
|
18.06 | +0.12 | +0.67% | 62.113K | 49.329K | 235.014M | 13.68 | +11.01% |
13.35
18.10
|
| MFIN | Medallion Financial Corp. |
|
10.06 | +0.01 | +0.10% | 33.612K | 41.401K | 234.191M | 5.88 | +7.83% |
7.71
10.98
|
| SABA | 43676 |
|
8.31 | -0.01 | -0.12% | 96.679K | 78.595K | 230.441M | 7.04 | -8.37% |
7.72
9.46
|
| CFFI | C&F Financial Corporation |
|
71.14 | +0.70 | +0.99% | 2.92K | 4.552K | 230.373M | 8.80 | -4.96% |
53.14
89.90
|
| MFM | MFS Municipal Income Trust |
|
5.52 | +0.02 | +0.46% | 122.504K | 129.44K | 227.15M | 42.42 | +2.04% |
4.94
5.59
|
| OPRT | Oportun Financial Corporation |
|
5.13 | +0.06 | +1.18% | 340.643K | 398.568K | 226.382M | 7.13 | +29.01% |
3.62
9.25
|
| MQT | Blackrock MuniYield Quality Fun |
|
10.21 | +0.02 | +0.15% | 26.09K | 69.363K | 226.089M | -- | +1.19% |
9.05
10.40
|
| JRS | Nuveen Real Estate Income Fund |
|
7.80 | +0.06 | +0.78% | 76.229K | 89.234K | 225.361M | 15.29 | -9.15% |
6.56
8.92
|
| MVT | Blackrock MuniVest Fund II, Inc |
|
10.80 | -0.07 | -0.64% | 86.297K | 44.168K | 225.303M | -- | +1.68% |
9.71
11.19
|
| HWBK | Hawthorn Bancshares, Inc. |
|
32.59 | +0.63 | +1.97% | 4.889K | 9.96K | 225.066M | 10.22 | +8.16% |
25.21
36.49
|
| MUE | Blackrock MuniHoldings Quality |
|
10.17 | +0.03 | +0.25% | 33.756K | 84.321K | 222.907M | -- | -0.29% |
9.26
10.48
|
| CBNA | Chain Bridge Bancorp, Inc. |
|
32.27 | -0.65 | -1.97% | 4.036K | 6.031K | 211.75M | 8.58 | +35.20% |
20.01
38.43
|
| HGLB | Highland Global Allocation Fund |
|
8.98 | -0.06 | -0.66% | 68.024K | 78.488K | 209.953M | 3.15 | +17.10% |
6.62
10.64
|
| MRBK | Meridian Corporation |
|
18.15 | +0.41 | +2.31% | 103.149K | 72.959K | 209.042M | 10.25 | +15.87% |
11.16
18.33
|
| NPV | Nuveen Virginia Quality Municip |
|
11.29 | +0.10 | +0.89% | 70.267K | 58.968K | 208.339M | -- | -11.21% |
10.68
12.74
|
| EARN | Ellington Credit Company |
|
5.45 | +0.04 | +0.74% | 295.108K | 327.813K | 204.76M | 19.46 | -18.28% |
4.33
6.82
|
| FT | Franklin Universal Trust |
|
8.14 | +0.02 | +0.25% | 20.235K | 44.406K | 204.574M | 10.57 | +7.41% |
6.71
8.20
|
| MPV | Barings Participation Investors |
|
19.00 | +0.48 | +2.59% | 29.505K | 22.732K | 203.723M | 13.29 | +5.83% |
15.16
21.00
|
| ETX | Eaton Vance Municipal Income 20 |
|
18.67 | -0.04 | -0.22% | 17.343K | 24.78K | 203.287M | 31.12 | +4.74% |
17.63
20.00
|
| DMB | Dreyfus Municipal Bond Infrastr |
|
10.99 | -0.16 | -1.43% | 193.719K | 72.178K | 202.282M | -- | +6.80% |
9.58
11.26
|
| OPP | RiverNorth/DoubleLine Strategic |
|
7.89 | +0.06 | +0.78% | 132.277K | 156.693K | 197.172M | 8.13 | -5.15% |
7.79
8.82
|
| BKN | BlackRock Investment Quality Mu |
|
11.41 | +0.01 | +0.09% | 15.061K | 68.067K | 196.319M | -- | +1.15% |
10.22
11.83
|
| EHI | Western Asset Global High Incom |
|
6.44 | +0.02 | +0.31% | 79.308K | 134.504K | 195.13M | 11.71 | -5.87% |
6.11
6.91
|
| INBK | First Internet Bancorp |
|
22.26 | +0.90 | +4.21% | 61.677K | 75.722K | 193.954M | -- | -39.80% |
17.05
36.72
|
| IDE | Voya Infrastructure, Industrial |
|
12.75 | +0.10 | +0.79% | 71.519K | 46.454K | 193.243M | 7.16 | +21.28% |
8.75
12.80
|
| GF | New Germany Fund, Inc. (The) |
|
11.94 | +0.02 | +0.17% | 3.52K | 14.729K | 193.187M | 1.96 | +51.46% |
7.87
12.82
|
| WIA | Western Asset Inflation-Linked |
|
8.26 | -0.01 | -0.12% | 22.58K | 53.865K | 192.642M | 17.57 | +1.22% |
8.00
8.54
|
| AIIA | AI Infrastructure Acquisition C |
|
9.98 | +0.02 | +0.20% | 685.876K | 147.014K | 192.514M | -- | +0.30% |
9.85
10.24
|
| VPV | Invesco Pennsylvania Value Muni |
|
10.69 | +0.02 | +0.16% | 85.162K | 36.811K | 191.053M | -- | +5.50% |
9.50
10.93
|
| GHI | Greystone Housing Impact Invest |
|
7.97 | +0.10 | +1.27% | 95.866K | 172.64K | 187.952M | 46.88 | -33.47% |
6.01
13.29
|
| SRV | Cushing MLP & Infrastructure To |
|
40.56 | +0.17 | +0.42% | 48.79K | 77.975K | 187.715M | 9.63 | -17.45% |
34.24
50.61
|
| FLC | Flaherty & Crumrine Total Retur |
|
17.68 | +0.08 | +0.45% | 20.108K | 24.813K | 184.877M | 10.28 | +4.45% |
14.80
17.93
|
| UBFO | United Security Bancshares |
|
10.47 | +0.32 | +3.15% | 24.935K | 38.106K | 184.035M | 16.11 | +1.91% |
7.32
10.53
|
| BSL | Blackstone GSO Senior Floating |
|
13.64 | +0.03 | +0.22% | 36.179K | 52.119K | 177.537M | 14.36 | -4.56% |
13.42
14.68
|
| VBF | Invesco Bond Fund |
|
15.34 | -0.04 | -0.26% | 57.593K | 50.086K | 175.261M | 25.15 | -0.06% |
14.33
16.09
|
| WHG | Westwood Holdings Group Inc |
|
18.46 | +0.30 | +1.65% | 2.248K | 11.721K | 173.674M | 22.24 | +17.92% |
14.00
18.99
|
| KF | Korea Fund, Inc. (The) New |
|
41.36 | +0.62 | +1.52% | 8.724K | 16.667K | 172.56M | 17.16 | +105.97% |
18.15
41.63
|
| VTN | Invesco Trust for Investment Gr |
|
11.61 | +0.02 | +0.16% | 20.5K | 46.09K | 169.68M | -- | +12.44% |
9.49
11.86
|
| HNVR | Hanover Bancorp, Inc. |
|
23.51 | +0.55 | +2.40% | 22.684K | 16.091K | 169.629M | 15.47 | -6.09% |
17.47
27.00
|
| PCQ | PIMCO California Municipal Inco |
|
8.92 | +0.02 | +0.22% | 68.391K | 211.657K | 169.311M | -- | +0.34% |
8.13
9.36
|
| NNY | Nuveen New York Municipal Value |
|
8.68 | +0.02 | +0.18% | 33.08K | 43.319K | 163.931M | -- | +6.50% |
7.77
8.94
|
| WHF | WhiteHorse Finance, Inc. |
|
7.04 | +0.06 | +0.86% | 58.451K | 178.18K | 163.631M | 16.37 | -30.13% |
6.39
11.31
|
| BCIC | BCP Investment Corporation |
|
12.32 | +0.24 | +1.99% | 85.249K | 72.096K | 162.525M | 7.90 | -26.43% |
11.12
17.51
|
| BMN | 53753 |
|
26.39 | +0.37 | +1.42% | 9.629K | 14.45K | 162.237M | 263.90 | +2.29% |
23.04
26.47
|
| SPE | Special Opportunities Fund, Inc |
|
15.20 | +0.09 | +0.58% | 71.003K | 32.116K | 161.472M | 5.26 | +0.40% |
12.72
15.99
|
| MHF | Western Asset Municipal High In |
|
6.96 | -0.02 | -0.29% | 35.179K | 69.809K | 154.347M | 38.67 | -0.71% |
6.61
7.83
|
| PFD | Flaherty & Crumrine Preferred I |
|
11.82 | -0.20 | -1.66% | 106.741K | 25.45K | 151.917M | 10.55 | +5.90% |
10.22
12.16
|
| MSD | Morgan Stanley Emerging Markets |
|
7.51 | +0.04 | +0.54% | 174.845K | 121.978K | 151.864M | 9.39 | -5.68% |
6.91
8.32
|
| IGA | Voya Global Advantage and Premi |
|
9.81 | -0.05 | -0.51% | 80.595K | 57.527K | 150.499M | 8.38 | +4.01% |
8.43
10.12
|
| GRX | The Gabelli Healthcare & Wellne |
|
9.65 | +0.04 | +0.42% | 46.962K | 39.367K | 149.556M | -- | -1.74% |
8.93
10.48
|
| BGX | Blackstone GSO Long Short Credi |
|
11.70 | -0.03 | -0.26% | 43.859K | 73.74K | 148.687M | 12.45 | -7.42% |
10.71
13.02
|
| EVG | Eaton Vance Short Diversified I |
|
10.98 | +0.08 | +0.69% | 99.14K | 42.475K | 147.757M | 9.98 | +0.46% |
10.25
11.45
|
| YCY | AA Mission Acquisition Corp. II |
|
10.02 | +0.04 | +0.40% | 55.53K | 66.549K | 147.647M | -- | +0.50% |
9.90
10.04
|
| MPA | Blackrock MuniYield Pennsylvani |
|
11.40 | -0.01 | -0.09% | 94.606K | 35.734K | 147.626M | -- | -4.44% |
10.26
12.08
|
| NAZ | Nuveen Arizona Quality Municipa |
|
12.01 | +0.08 | +0.63% | 32.934K | 25.936K | 147.44M | -- | +0.33% |
11.40
13.55
|
| MRCC | Monroe Capital Corporation |
|
6.64 | +0.05 | +0.76% | 62.356K | 100.572K | 143.864M | -- | -22.20% |
5.86
8.85
|
| BWG | BrandywineGLOBAL Global Income |
|
8.54 | -0.01 | -0.12% | 116.005K | 80.508K | 143.402M | 9.28 | +4.27% |
7.46
8.94
|
| JHS | John Hancock Income Securities |
|
11.82 | +0.03 | +0.25% | 5.455K | 21.922K | 137.663M | 12.44 | +5.27% |
10.62
12.09
|
| WEA | Western Asset Bond Fund Share o |
|
11.27 | +0.06 | +0.54% | 39.164K | 27.772K | 133.725M | 11.38 | +0.72% |
10.16
11.44
|
| HEQ | John Hancock Hedged Equity & In |
|
11.02 | +0.02 | +0.18% | 36.308K | 47.724K | 133.273M | 9.26 | +4.86% |
9.23
11.13
|
| GNT | GAMCO Natural Resources, Gold & |
|
8.07 | +0.06 | +0.75% | 69.514K | 116.803K | 130.718M | 5.89 | +39.62% |
5.02
8.14
|
| BTA | BlackRock Long-Term Municipal A |
|
9.63 | +0.03 | +0.31% | 26.044K | 42.124K | 129.426M | -- | -2.04% |
8.73
10.15
|
| MCN | Madison Covered Call & Equity S |
|
6.04 | +0.03 | +0.42% | 52.475K | 78.909K | 127.545M | 19.48 | -8.85% |
5.16
6.72
|
| DMO | Western Asset Mortgage Defined |
|
11.19 | +0.02 | +0.18% | 61.032K | 65.668K | 127.442M | 8.17 | -4.20% |
10.81
12.15
|
| PFO | Flaherty & Crumrine Preferred I |
|
9.55 | -0.02 | -0.21% | 13.933K | 33.644K | 124.888M | 10.38 | +5.40% |
8.01
9.90
|
| GGZ | Gabelli Global Small and Mid Ca |
|
15.41 | +0.03 | +0.23% | 4.249K | 10.403K | 124.22M | 5.33 | +28.06% |
10.50
15.50
|
| RMMZ | RiverNorth Managed Duration Mun |
|
14.64 | +0.03 | +0.20% | 14.822K | 35.809K | 123.781M | -- | -4.61% |
13.79
16.45
|
| JHI | John Hancock Investors Trust |
|
13.76 | 0.00 | -0.03% | 21.203K | 25.419K | 120.325M | 11.86 | -1.78% |
11.61
14.51
|
| SRL | Scully Royalty Ltd. |
|
7.89 | +0.20 | +2.60% | 8.964K | 16.908K | 120.136M | -- | -4.11% |
5.13
9.64
|
| IHD | Voya Emerging Markets High Inco |
|
6.77 | +0.08 | +1.20% | 188.184K | 52.149K | 120.072M | 7.28 | +31.69% |
4.54
6.78
|
| PAI | Western Asset Investment Grade |
|
12.56 | 0.00 | 0.00% | 22.377K | 24.962K | 119.458M | 21.66 | +1.78% |
11.41
13.66
|
| NIM | Nuveen Select Maturities Munici |
|
9.37 | -0.06 | -0.60% | 15.006K | 27.219K | 116.674M | 44.64 | +6.29% |
8.80
9.64
|
| PCF | High Income Securities Fund |
|
6.17 | +0.01 | +0.16% | 41.864K | 89.19K | 115.48M | 9.64 | -7.51% |
5.73
6.89
|
| NMI | Nuveen Municipal Income Fund, I |
|
10.15 | +0.04 | +0.45% | 37.507K | 26.662K | 114.422M | 36.24 | +4.64% |
9.21
10.85
|
| CEE | The Central and Eastern Europe |
|
17.70 | +0.06 | +0.34% | 7.136K | 35.49K | 114.313M | 3.24 | +46.15% |
11.20
18.70
|
| NMT | Nuveen Massachusetts Quality Mu |
|
11.59 | +0.12 | +1.08% | 9.565K | 23.727K | 113.12M | -- | +1.14% |
10.90
12.33
|
| SBI | Western Asset Intermediate Muni |
|
7.81 | -0.03 | -0.44% | 148.336K | 40.822K | 109.983M | 156.20 | -0.13% |
7.30
8.01
|
| RVSB | Riverview Bancorp Inc |
|
5.20 | +0.12 | +2.36% | 28.737K | 46.867K | 107.902M | 23.64 | -9.93% |
4.74
6.59
|
| PGP | Pimco Global Stocksplus & Incom |
|
9.15 | +0.03 | +0.33% | 16.813K | 49.142K | 105.71M | 5.98 | +16.62% |
6.56
9.29
|
| PROV | Provident Financial Holdings, I |
|
16.01 | 0.00 | 0.00% | 18.797K | 6.581K | 104.121M | 17.79 | +7.67% |
12.98
16.36
|
| JLS | Nuveen Mortgage Opportunity Ter |
|
18.40 | +0.12 | +0.68% | 22.853K | 17.918K | 100.77M | 9.53 | -0.81% |
16.80
19.25
|
| IGI | Western Asset Investment Grade |
|
16.48 | 0.00 | 0.00% | 30.7K | 23.9K | 98.775M | 24.60 | +0.55% |
15.70
17.09
|
| EVF | Eaton Vance Senior Income Trust |
|
5.31 | -0.02 | -0.38% | 65.474K | 101.226K | 96.484M | 13.97 | -13.33% |
4.77
6.30
|
| PDCC | Pearl Diver Credit Company Inc. |
|
14.01 | -0.02 | -0.17% | 14.293K | 3.511K | 95.296M | 22.96 | -31.41% |
13.50
21.30
|
| GDL | GDL Fund, The of Beneficial In |
|
8.41 | +0.03 | +0.36% | 6.378K | 9.983K | 94.559M | 13.79 | +2.82% |
7.71
8.64
|
| RMI | RiverNorth Opportunistic Munici |
|
14.67 | +0.07 | +0.47% | 13.419K | 33.913K | 93.515M | -- | -5.04% |
13.63
15.84
|
| RGT | Royce Global Value Trust, Inc. |
|
13.76 | +0.16 | +1.18% | 69.415K | 28.244K | 89.702M | 6.25 | +23.64% |
9.00
13.81
|
| VGI | Virtus Global Multi-Sector Inco |
|
7.80 | -0.02 | -0.26% | 25.751K | 36.777K | 88.242M | 13.45 | +1.82% |
7.00
8.09
|
| FMN | Federated Premier Municipal Inc |
|
11.22 | 0.00 | -0.02% | 75.823K | 34.786K | 87.687M | -- | +1.17% |
10.11
11.38
|
| GDO | Western Asset Global Corporate |
|
11.64 | +0.01 | +0.09% | 53.03K | 31.18K | 87.526M | 9.54 | +3.19% |
10.29
12.15
|
| RFM | RiverNorth Flexible Municipal I |
|
14.19 | +0.06 | +0.41% | 54.367K | 34.073K | 86.768M | -- | -6.94% |
13.14
15.79
|
| NXC | Nuveen California Select Tax-Fr |
|
13.29 | +0.02 | +0.15% | 76.961K | 24.917K | 85.774M | -- | +2.00% |
12.41
13.45
|
| IAE | Voya Asia Pacific High Dividend |
|
7.96 | +0.02 | +0.25% | 74.602K | 36.506K | 85.573M | 7.37 | +29.95% |
5.30
8.01
|
| DMA | -- |
|
9.08 | -0.01 | -0.11% | 23.707K | 25.432K | 81.386M | -- | +5.82% |
7.17
9.15
|
| DTF | DTF Tax-Free Income, Inc. |
|
11.42 | +0.01 | +0.11% | 11.017K | 8.478K | 80.278M | 34.61 | +1.96% |
10.95
11.50
|
| PNI | Pimco New York Municipal Income |
|
7.07 | +0.01 | +0.14% | 26.899K | 77.693K | 79.248M | -- | -1.26% |
6.43
7.47
|
| PCM | PCM Fund, Inc. |
|
6.13 | +0.01 | +0.16% | 43.635K | 63.645K | 75.007M | 10.57 | -9.33% |
5.88
6.84
|
| VLT | Invesco High Income Trust II |
|
11.18 | -0.04 | -0.32% | 14.408K | 17.047K | 72.648M | 14.91 | +3.67% |
9.12
11.43
|
| EEA | The European Equity Fund, Inc. |
|
10.69 | +0.03 | +0.23% | 6.548K | 25.081K | 71.898M | 7.27 | +27.18% |
8.11
11.43
|
| NMS | Nuveen Minnesota Quality Munici |
|
11.86 | +0.02 | +0.14% | 10.556K | 15.857K | 71.862M | -- | -2.62% |
11.07
12.60
|
| PGZ | Principal Real Estate Income Fu |
|
10.18 | +0.04 | +0.38% | 19.576K | 31.39K | 68.168M | 13.23 | -0.39% |
9.24
10.76
|
| OFS | OFS Capital Corporation |
|
5.07 | +0.19 | +3.89% | 65.932K | 99.308K | 67.928M | 21.13 | -39.38% |
4.44
9.80
|
| CXH | MFS Investment Grade Municipal |
|
8.06 | -0.01 | -0.12% | 10.712K | 22.145K | 66.086M | 100.75 | +1.13% |
7.34
8.21
|
| RSF | RiverNorth Specialty Finance Co |
|
14.55 | +0.04 | +0.26% | 8.781K | 22.388K | 64.274M | 15.32 | -2.28% |
14.23
15.89
|
| JMM | Nuveen Multi-Market Income Fund |
|
6.12 | +0.00 | +0.07% | 8.519K | 14.636K | 57.862M | 12.74 | +2.68% |
5.68
6.52
|
| MXE | Mexico Equity and Income Fund, |
|
12.76 | -0.09 | -0.70% | 123.1K | 8.318K | 56.147M | 29.67 | +61.23% |
7.97
12.94
|
| FMY | First Trust Motgage Income Fund |
|
12.24 | +0.03 | +0.22% | 4.306K | 9.701K | 51.569M | 11.33 | +2.61% |
11.65
12.39
|
| NXN | Nuveen New York Select Tax-Free |
|
12.14 | +0.07 | +0.58% | 12.566K | 11.232K | 47.648M | -- | +4.12% |
11.00
12.28
|
| CFND | C1 Fund Inc. |
|
5.01 | -0.04 | -0.79% | 16.51K | 45.834K | 33.901M | -- | -45.70% |
4.53
9.78
|
| NOM | Nuveen Missouri Quality Municip |
|
11.25 | +0.16 | +1.45% | 5.795K | 5.145K | 26.461M | -- | -1.15% |
9.63
12.19
|
| BHV | BlackRock Virginia Municipal Bo |
|
10.59 | +0.03 | +0.26% | 13.017K | 5.919K | 16.821M | -- | -2.76% |
9.96
11.66
|
| ABX | Abacus Global Management, Inc. |
|
8.46 | -0.17 | -1.97% | 422.129K | 746.996K | 826.989M | 169.20 | +15.84% |
4.60
9.61
|
| ACGLN | Arch Capital Group Ltd. - Depos |
|
17.54 | +0.14 | +0.80% | 33.459K | 47.418K | -- | 3.74 | -5.54% |
16.44
19.17
|
| ACP-PA | abrdn Income Credit Strategies |
|
20.53 | -0.08 | -0.39% | 3.269K | 5.877K | -- | 14.06 | -6.34% |
19.61
22.78
|
| AGM-PE | Federal Agricultural Mortgage C |
|
21.63 | +0.13 | +0.62% | 4.86K | 5.617K | -- | 1.95 | -4.28% |
20.89
23.30
|
| AGM-PF | Federal Agricultural Mortgage C |
|
19.73 | +0.08 | +0.41% | 1.523K | 18.74K | -- | 1.78 | -3.99% |
19.06
21.66
|
| AGM-PG | Federal Agricultural Mortgage C |
|
18.19 | +0.07 | +0.39% | 9.314K | 13.039K | -- | 1.64 | -6.04% |
17.80
19.93
|
| AGM-PH | Federal Agricultural Mortgage C |
|
24.49 | -0.15 | -0.61% | 15.743K | 11.759K | -- | -- | -1.25% |
24.21
25.77
|
| AHL-PF | Aspen Insurance Holdings Limite |
|
24.75 | -0.02 | -0.08% | 11.32K | 27.482K | -- | -- | -1.90% |
21.28
26.21
|
| AIIA-UN | AI Infrastructure Acquisition C |
|
10.24 | +0.06 | +0.59% | 79.809K | 52.577K | -- | -- | +2.20% |
10.00
10.37
|
| ALL-PI | Allstate Corporation (The) Depo |
|
19.96 | +0.17 | +0.86% | 34.806K | 33.767K | -- | 1.66 | -2.11% |
18.57
22.05
|
| ALL-PJ | Allstate Corporation (The) Depo |
|
26.35 | -0.03 | -0.11% | 80.376K | 36.031K | -- | -- | -1.38% |
25.56
27.58
|
| ALUB | Alussa Energy Acquisition Corp. |
|
9.98 | +0.04 | +0.40% | 1.282M | 27.728K | 358.656M | -- | -0.40% |
9.90
9.98
|
| ALUB-UN | Alussa Energy Acquisition Corp. |
|
10.10 | 0.00 | 0.00% | 4.513K | 284.773K | -- | -- | +0.60% |
10.03
10.55
|
| ANG-PD | American National Group Inc. De |
|
24.72 | -0.17 | -0.68% | 57.104K | 15.307K | -- | -- | -1.63% |
23.54
26.54
|
| ARES-PB | Ares Management Corporation 6.7 |
|
52.44 | +0.01 | +0.02% | 6.32K | 177.046K | -- | -- | -11.16% |
38.11
61.19
|
| ASB-PF | Associated Banc-Corp Depositary |
|
20.71 | -0.03 | -0.14% | 6.175K | 5.169K | -- | 10.00 | -2.01% |
18.51
22.53
|
| ATH-PB | Athene Holding Ltd. Depositary |
|
20.47 | +0.25 | +1.24% | 30.327K | 33.058K | -- | 2.57 | -1.78% |
18.34
22.84
|
| ATH-PD | Athene Holding Ltd. Depositary |
|
17.79 | +0.42 | +2.42% | 90.204K | 74.714K | -- | 2.24 | -0.61% |
15.87
19.40
|
| ATH-PE | Athene Holding Ltd. Depositary |
|
25.97 | +0.05 | +0.19% | 16.464K | 29.21K | -- | -- | -0.35% |
24.17
26.76
|
| ATLCP | Atlanticus Holdings Corporation |
|
24.41 | -0.09 | -0.37% | 2.033K | 6.318K | -- | 3.21 | +5.33% |
21.66
25.00
|
| AUB-PA | Atlantic Union Bankshares Corpo |
|
24.72 | +0.23 | +0.94% | 12.768K | 12.018K | -- | -- | -1.55% |
23.11
25.53
|
| BAC-PM | Bank of America Corporation Dep |
|
22.64 | +0.18 | +0.80% | 138.088K | 121.795K | -- | 6.44 | -2.71% |
20.83
23.84
|
| BAC-PN | Bank of America Corporation Dep |
|
21.17 | +0.15 | +0.71% | 95.498K | 115.04K | -- | 6.02 | -2.26% |
19.37
22.10
|
| BAC-PO | Bank of America Corporation Dep |
|
18.18 | +0.11 | +0.63% | 74.498K | 99.449K | -- | 5.17 | -4.82% |
17.14
19.57
|
| BAC-PP | Bank of America Corporation Dep |
|
17.25 | +0.14 | +0.81% | 82.473K | 90.448K | -- | 4.91 | -3.90% |
16.17
18.47
|
| BAC-PQ | Bank of America Corporation Dep |
|
17.88 | +0.08 | +0.45% | 216.934K | 162.796K | -- | 5.09 | -3.61% |
16.56
18.99
|
| BAC-PS | Bank of America Corporation Dep |
|
20.01 | +0.14 | +0.70% | 56.552K | 72.76K | -- | 5.69 | -3.29% |
18.49
21.31
|
| BANC-PF | Banc of California, Inc. Deposi |
|
25.15 | +0.01 | +0.04% | 22.242K | 38.635K | -- | -- | +1.49% |
23.51
25.60
|
| BANFP | BancFirst Corporation - 7.2% Cu |
|
26.40 | +0.10 | +0.38% | 481 | 542 | -- | -- | +1.62% |
25.50
29.45
|
| BCSS-UN | Bain Capital GSS Investment Cor |
|
10.27 | 0.00 | 0.00% | 4.44K | 45.513K | -- | -- | +1.78% |
9.95
11.00
|
| BEBE-UN | TGE Value Creative Solutions Co |
|
9.94 | -0.02 | -0.20% | 808 | 346.736K | -- | -- | -0.10% |
9.93
9.98
|
| BFH-PA | Bread Financial Holdings, Inc. |
|
24.55 | +0.05 | +0.20% | 4.905K | 30.763K | -- | -- | -0.49% |
24.39
24.82
|
| BHFAM | Brighthouse Financial, Inc. - D |
|
11.88 | +0.20 | +1.71% | 56.924K | 74.56K | -- | 0.94 | -26.77% |
10.21
16.40
|
| BHFAN | Brighthouse Financial, Inc. - d |
|
13.32 | +0.18 | +1.37% | 284.854K | 151.818K | -- | 1.06 | -27.03% |
11.51
18.50
|
| BHFAO | Brighthouse Financial, Inc. - D |
|
16.59 | +0.12 | +0.73% | 67.106K | 87.309K | -- | 1.32 | -28.36% |
14.19
23.47
|
| BIII-UN | Black Spade Acquisition III Co |
|
10.00 | -0.02 | -0.20% | 2.851K | 921.905K | -- | -- | -0.30% |
9.96
10.03
|
| BK-PK | The Bank Of New York Mellon Cor |
|
25.71 | +0.02 | +0.08% | 15.88K | 48.575K | -- | -- | +1.34% |
24.54
25.99
|
| BOH-PA | Bank of Hawaii Corporation Depo |
|
16.88 | +0.12 | +0.69% | 11.782K | 11.531K | -- | 2.78 | +3.81% |
14.51
18.00
|
| BOH-PB | Bank of Hawaii Corporation Depo |
|
26.62 | 0.00 | 0.00% | 5.843K | 16.674K | -- | -- | +3.94% |
24.81
27.01
|
| BPOPM | Popular, Inc. - Popular Capital |
|
25.53 | +0.01 | +0.03% | 1.524K | 5.39K | -- | -- | -1.04% |
24.53
26.09
|
| BPYPM | Brookfield Property Partners L. |
|
15.57 | +0.02 | +0.13% | 11.434K | 27.804K | -- | -- | -1.58% |
13.25
16.65
|
| BUSEP | First Busey Corporation - Depos |
|
26.22 | +0.06 | +0.23% | 67.326K | 23.339K | -- | -- | +5.14% |
24.70
26.32
|
| C-PN | Citigroup Capital XIII 7.875% F |
|
30.70 | -0.12 | -0.39% | 30.194K | 65.111K | -- | -- | +0.23% |
28.36
31.34
|
| CADE-PA | Cadence Bank 5.50% Series A |
|
21.68 | +0.04 | +0.17% | 4.767K | 7.886K | -- | 14.03 | +1.55% |
19.98
22.69
|
| CCID | Carlyle Credit Income Fund 7.37 |
|
25.28 | -0.05 | -0.19% | 2.05K | 11.658K | -- | -- | +1.50% |
24.90
25.45
|
| CCNEP | CNB Financial Corporation - Dep |
|
25.00 | 0.00 | 0.00% | 208 | 1.9K | -- | 7.76 | +0.08% |
23.08
25.72
|
| CFG-PE | Citizens Financial Group, Inc. |
|
19.71 | +0.11 | +0.56% | 39.409K | 48.139K | -- | 4.17 | -0.86% |
17.99
21.70
|
| CFG-PH | Citizens Financial Group, Inc. |
|
26.59 | +0.08 | +0.30% | 19.346K | 22.48K | -- | -- | +0.04% |
24.95
27.24
|
| CFG-PI | Citizens Financial Group, Inc. |
|
25.47 | +0.15 | +0.59% | 21.472K | 80.521K | -- | -- | +1.75% |
24.96
25.91
|
| CFR-PB | Cullen/Frost Bankers, Inc. Depo |
|
17.81 | +0.19 | +1.08% | 16.949K | 10.386K | -- | 2.73 | -1.82% |
16.34
19.10
|
| CMA-PB | Comerica Incorporated Depositar |
|
26.02 | -0.10 | -0.38% | 36.655K | 71.854K | -- | -- | +3.01% |
23.93
26.32
|
| CNOBP | ConnectOne Bancorp, Inc. - Depo |
|
24.41 | +0.03 | +0.12% | 583 | 3.736K | -- | 7.75 | +6.14% |
20.60
24.53
|
| COF-PI | Capital One Financial Corporati |
|
19.77 | +0.10 | +0.52% | 148.424K | 134.819K | -- | 0.77 | +0.51% |
17.75
21.22
|
| COF-PJ | Capital One Financial Corporati |
|
18.67 | +0.10 | +0.54% | 81.689K | 141.664K | -- | 0.73 | +0.92% |
16.97
20.30
|
| COF-PK | Capital One Financial Corporati |
|
18.05 | +0.14 | +0.78% | 14.555K | 12.382K | -- | 0.71 | +0.17% |
16.46
19.68
|
| COF-PL | Capital One Financial Corporati |
|
17.19 | +0.19 | +1.12% | 50.015K | 62.442K | -- | 0.67 | +0.17% |
15.42
18.81
|
| COF-PN | Capital One Financial Corporati |
|
16.88 | +0.14 | +0.81% | 26.091K | 35.719K | -- | 0.66 | +1.90% |
15.15
18.57
|
| DBRG-PH | DigitalBridge Group, Inc. 7.125 |
|
19.65 | +0.15 | +0.77% | 17.067K | 61.79K | -- | -- | -18.63% |
18.31
25.16
|
| DBRG-PI | DigitalBridge Group, Inc. 7.15% |
|
19.70 | -0.05 | -0.25% | 36.236K | 70.936K | -- | -- | -19.00% |
18.50
24.91
|
| DBRG-PJ | DigitalBridge Group, Inc. 7.125 |
|
19.63 | +0.08 | +0.41% | 79.817K | 68.388K | -- | -- | -18.62% |
18.26
24.87
|
| DCOMP | Dime Community Bancshares, Inc. |
|
18.69 | +0.15 | +0.82% | 6.654K | 8.475K | -- | 5.00 | -8.91% |
17.05
20.75
|
| ECC-PD | Eagle Point Credit Company Inc. |
|
19.87 | +0.09 | +0.46% | 14.501K | 13.794K | -- | 10.90 | +0.48% |
18.09
20.25
|
| ECCC | Eagle Point Credit Company Inc. |
|
24.65 | +0.15 | +0.59% | 5.613K | 6.27K | -- | 13.51 | +6.06% |
21.87
25.00
|
| ECCF | Eagle Point Credit Company Inc. |
|
24.93 | -0.05 | -0.19% | 17.39K | 4.95K | -- | -- | +0.23% |
24.03
25.50
|
| EFSCP | Enterprise Financial Services C |
|
20.36 | -0.34 | -1.64% | 630 | 2.76K | -- | 4.92 | +7.08% |
17.20
20.95
|
| EICA | Eagle Point Income Company Inc. |
|
24.78 | +0.05 | +0.20% | 8.451K | 4.052K | -- | 30.90 | +2.91% |
23.90
24.85
|
| EICC | Eagle Point Income Company Inc. |
|
25.19 | +0.01 | +0.04% | 40.357K | 36.926K | -- | -- | +0.60% |
23.75
25.84
|
| EIIA | Eagle Point Institutional Incom |
|
25.27 | +0.04 | +0.16% | 8.349K | 4.045K | -- | -- | +1.33% |
24.35
26.33
|
| EQH-PA | Equitable Holdings, Inc. Deposi |
|
21.08 | +0.14 | +0.67% | 84.272K | 79.293K | -- | 5.55 | +0.86% |
18.41
21.99
|
| EQH-PC | Equitable Holdings, Inc. Deposi |
|
16.99 | +0.17 | +1.01% | 16.732K | 41.658K | -- | 4.47 | -5.77% |
15.82
18.88
|
| EVAC-UN | EQV Ventures Acquisition Corp. |
|
10.13 | -0.01 | -0.10% | 3.499K | 46.492K | -- | -- | +1.20% |
10.00
10.98
|
| FCNCO | First Citizens BancShares, Inc. |
|
22.12 | +0.23 | +1.03% | 15.637K | 15.052K | -- | 0.38 | -5.36% |
20.57
23.91
|
| FCNCP | First Citizens BancShares, Inc. |
|
21.08 | +0.29 | +1.39% | 37.397K | 25.863K | -- | 0.37 | -5.58% |
19.30
23.50
|
| FCRS-UN | FutureCrest Acquisition Corp. |
|
10.38 | +0.01 | +0.10% | 3.911K | 139.805K | -- | -- | +0.29% |
10.15
10.81
|
| FHN-PC | First Horizon Corporation Depos |
|
25.47 | +0.05 | +0.22% | 2.355K | 2.572K | -- | 15.16 | +1.66% |
23.95
25.75
|
| FHN-PE | First Horizon Corporation Depos |
|
24.82 | -0.04 | -0.16% | 27.555K | 9.478K | -- | 14.77 | -0.04% |
22.77
26.25
|
| FHN-PF | First Horizon Corporation Depos |
|
18.03 | +0.13 | +0.73% | 7.553K | 8.532K | -- | 10.73 | -0.05% |
16.41
19.23
|
| FITBO | Fifth Third Bancorp - Depositar |
|
19.99 | +0.13 | +0.65% | 24.42K | 31.767K | -- | 5.74 | -6.59% |
19.19
23.16
|
| FITBP | Fifth Third Bancorp - Depositar |
|
24.54 | -0.07 | -0.29% | 7.53K | 8.3K | -- | 7.05 | -0.24% |
23.04
25.50
|
| FLG-PA | Flagstar Bank, N.A. Depositary |
|
22.60 | +0.03 | +0.13% | 55.016K | 35.218K | -- | -- | +8.60% |
20.05
24.15
|
| FLG-PU | Flagstar Bank, N.A. Bifurcated |
|
40.56 | +0.01 | +0.02% | 1.883K | 5.739K | -- | -- | +5.35% |
33.00
40.93
|
| FRMEP | First Merchants Corporation - D |
|
25.86 | -0.39 | -1.49% | 286 | 911 | -- | 6.79 | +2.34% |
24.15
26.35
|
| FULTP | Fulton Financial Corporation - |
|
18.73 | +0.23 | +1.24% | 9.968K | 7.414K | -- | 11.93 | -6.97% |
17.25
20.83
|
| GAB-PK | Gabelli Equity Trust, Inc. (The |
|
21.21 | +0.21 | +0.99% | 6.804K | 8.205K | -- | 18.05 | -1.27% |
20.34
21.90
|
| GAINN | Gladstone Investment Corporatio |
|
25.03 | -0.17 | -0.67% | 3.359K | 6.754K | -- | -- | +2.86% |
24.50
25.46
|
| GDV-PK | The Gabelli Dividend & Income T |
|
18.38 | -0.04 | -0.22% | 7.852K | 8.595K | -- | 3.03 | -2.23% |
17.96
19.59
|
| GGT-PG | Gabelli Multi-Media Trust Inc. |
|
21.28 | -0.11 | -0.50% | 4.945K | 1.643K | -- | 25.21 | -7.81% |
21.26
23.23
|
| GNT-PA | GAMCO Natural Resources, Gold & |
|
21.40 | +0.10 | +0.46% | 1.617K | 1.526K | -- | -- | -1.90% |
20.78
22.28
|
| HBANL | Huntington Bancshares Incorpora |
|
25.71 | +0.35 | +1.38% | 32.809K | 16.255K | -- | -- | +0.20% |
24.32
26.43
|
| HBANM | Huntington Bancshares Incorpora |
|
22.56 | +0.11 | +0.49% | 9.186K | 15.816K | -- | 29.00 | -3.35% |
21.38
24.04
|
| HBANP | Huntington Bancshares Incorpora |
|
17.71 | +0.11 | +0.62% | 43.85K | 60.219K | -- | 22.76 | -2.33% |
16.22
18.90
|
| HFRO-PA | Highland Opportunities and Inco |
|
16.05 | +0.06 | +0.37% | 43.915K | 13.034K | -- | -- | -6.14% |
14.50
17.45
|
| HFRO-PB | Highland Opportunities and Inco |
|
16.03 | +0.05 | +0.31% | 15.358K | 12.514K | -- | -- | -5.71% |
14.42
17.05
|
| JPM-PJ | J P Morgan Chase & Co Depositar |
|
20.77 | +0.29 | +1.42% | 196.625K | 96.194K | -- | 1.54 | -1.94% |
19.36
21.87
|
| JPM-PK | J P Morgan Chase & Co Depositar |
|
19.84 | +0.20 | +1.02% | 144.921K | 142.981K | -- | 1.47 | -2.36% |
18.49
20.95
|
| JPM-PL | J P Morgan Chase & Co Depositar |
|
20.14 | +0.17 | +0.85% | 558.354K | 240.927K | -- | 1.49 | -2.28% |
18.89
21.21
|
| JPM-PM | J P Morgan Chase & Co Depositar |
|
18.83 | +0.27 | +1.43% | 343.847K | 251.668K | -- | 1.40 | +0.53% |
17.25
19.81
|
| JXN-PA | Jackson Financial Inc. Deposita |
|
26.34 | +0.12 | +0.46% | 12.347K | 26.703K | -- | -- | +0.34% |
25.25
27.39
|
| KEY-PL | KeyCorp Depositary Shares each |
|
25.10 | -0.01 | -0.02% | 25.659K | 34.345K | -- | -- | +1.93% |
22.33
25.94
|
| KKR-PD | KKR & Co. Inc. 6.25% Series D M |
|
53.71 | +0.23 | +0.43% | 340.832K | 417.341K | -- | -- | +10.24% |
38.69
59.90
|
| KRSP-UN | Rice Acquisition Corporation 3 |
|
10.59 | +0.12 | +1.15% | 3.675K | 46.233K | -- | -- | +2.82% |
10.12
11.59
|
| KTH | Structures Products Cp 8% CorTS |
|
28.68 | 0.00 | 0.00% | 23 | 1.322K | -- | -- | -1.54% |
28.02
30.00
|
| LNC-PD | Lincoln National Corporation De |
|
26.97 | +0.08 | +0.30% | 32.112K | 27.584K | -- | -- | -1.50% |
25.78
27.86
|
| LOB-PA | Live Oak Bancshares, Inc. Depos |
|
26.57 | +0.27 | +1.03% | 52.513K | 9.935K | -- | -- | +7.48% |
24.67
26.61
|
| MET-PF | MetLife, Inc. Depositary Shares |
|
20.01 | +0.08 | +0.40% | 255.336K | 126.947K | -- | 2.56 | -3.10% |
19.00
21.61
|
| MRSH | -- |
|
182.26 | -1.01 | -0.55% | 1.579M | 2.252M | 89.603B | 21.83 | -2.71% |
180.61
187.70
|
| MS-PL | Morgan Stanley Depositary Share |
|
20.99 | +0.25 | +1.21% | 48.938K | 36.277K | -- | 2.67 | +0.77% |
19.26
22.28
|
| MS-PO | Morgan Stanley Depositary Share |
|
17.99 | +0.12 | +0.67% | 126.147K | 191.075K | -- | 2.29 | -1.69% |
16.77
19.15
|
| MS-PP | Morgan Stanley Depositary Share |
|
25.55 | +0.06 | +0.24% | 66.192K | 60.862K | -- | -- | -0.93% |
24.70
26.75
|
| MS-PQ | Morgan Stanley Depositary Share |
|
26.34 | 0.00 | 0.00% | 48.784K | 39.886K | -- | -- | +1.11% |
24.82
26.66
|
| MSBIP | Midland States Bancorp, Inc. - |
|
25.13 | +0.02 | +0.08% | 3.247K | 6.272K | -- | -- | +0.52% |
22.03
25.32
|
| MTB-PH | M&T Bank Corporation Perpetual |
|
24.96 | +0.07 | +0.28% | 29.492K | 48.554K | -- | 1.91 | +0.93% |
23.02
25.71
|
| MTB-PJ | M&T Bank Corporation Depositary |
|
26.59 | +0.05 | +0.19% | 35.54K | 36.694K | -- | -- | -0.86% |
25.00
27.49
|
| MTB-PK | M&T Bank Corporation Depositary |
|
25.29 | -0.01 | -0.04% | 40.405K | 288.079K | -- | -- | +1.13% |
24.71
25.74
|
| NTRSO | Northern Trust Corporation - De |
|
19.75 | +0.09 | +0.46% | 54.316K | 45.968K | -- | 2.74 | -4.05% |
18.74
21.15
|
| NWAX-UN | New America Acquisition I Corp. |
|
10.51 | +0.09 | +0.86% | 909.071K | 1.716M | -- | -- | +1.50% |
10.25
10.69
|
| OAK-PA | Brookfield Oaktree Holdings, LL |
|
21.58 | +0.08 | +0.35% | 3.928K | 11.867K | -- | 10.12 | -4.93% |
20.02
23.18
|
| ONBPO | Old National Bancorp - Deposita |
|
25.18 | +0.03 | +0.12% | 2.774K | 5.278K | -- | 28.26 | +0.28% |
24.44
25.49
|
| ONBPP | Old National Bancorp - Deposita |
|
25.15 | +0.05 | +0.20% | 3.835K | 7.598K | -- | 28.23 | -0.20% |
24.40
25.65
|
| OPP-PA | RiverNorth/DoubleLine Strategic |
|
17.07 | +0.04 | +0.23% | 2.903K | 6.557K | -- | -- | -7.63% |
16.54
19.25
|
| OPP-PB | RiverNorth/DoubleLine Strategic |
|
18.77 | -0.04 | -0.21% | 1.701K | 3.783K | -- | -- | -5.20% |
18.05
21.00
|
| OXLCN | Oxford Lane Capital Corp. - 7.1 |
|
24.56 | -0.16 | -0.65% | 6.82K | 3.15K | -- | 28.20 | +1.39% |
23.40
24.76
|
| OXLCP | Oxford Lane Capital Corp. - 6.2 |
|
24.70 | +0.01 | +0.05% | 25.913K | 5.806K | -- | 28.36 | +2.67% |
23.75
24.97
|
| OZKAP | Bank OZK - 4.625% Series A Non- |
|
16.79 | +0.10 | +0.62% | 10.41K | 31.019K | -- | 3.86 | -2.00% |
15.69
18.08
|
| PDPA | Pearl Diver Credit Company Inc. |
|
25.32 | +0.07 | +0.27% | 5.688K | 1.311K | -- | -- | +0.20% |
24.30
26.15
|
| PNFP-PA | Pinnacle Financial Partners, In |
|
25.68 | +0.11 | +0.43% | 22.775K | 26.447K | -- | -- | +2.39% |
25.03
25.74
|
| PNFP-PB | Pinnacle Financial Partners, In |
|
26.48 | +0.05 | +0.19% | 51.916K | 46.318K | -- | -- | +1.85% |
25.50
26.83
|
| PNFP-PC | Pinnacle Financial Partners, In |
|
25.35 | +0.16 | +0.65% | 5.86K | 14.161K | -- | -- | +1.32% |
24.08
25.39
|
| PRIF-PD | Priority Income Fund, Inc. 7.00 |
|
24.98 | -0.56 | -2.20% | 2.227K | 1.378K | -- | -- | +4.02% |
23.40
26.35
|
| PRIF-PJ | Priority Income Fund, Inc. 6.00 |
|
23.80 | 0.00 | 0.00% | 218 | 2.302K | -- | -- | +3.61% |
22.59
25.32
|
| PRIF-PK | Priority Income Fund, Inc. 7.00 |
|
21.69 | +0.14 | +0.65% | 7.384K | 2.624K | -- | -- | -1.68% |
20.21
24.50
|
| PRIF-PL | Priority Income Fund, Inc. 6.37 |
|
24.00 | -0.01 | -0.04% | 2.806K | 2.226K | -- | -- | +1.42% |
22.12
24.63
|
| PSEC-PA | Prospect Capital Corporation 5. |
|
17.33 | -0.24 | -1.37% | 20.14K | 9.094K | -- | 8.22 | +3.65% |
14.58
17.95
|
| RAC-UN | Rithm Acquisition Corp. |
|
10.77 | 0.00 | 0.00% | 500 | 140 | -- | -- | +7.16% |
10.00
10.90
|
| RF-PE | Regions Financial Corporation D |
|
17.60 | +0.05 | +0.28% | 19.309K | 37.618K | -- | 7.30 | -2.92% |
16.42
19.02
|
| RF-PF | Regions Financial Corporation D |
|
25.52 | +0.10 | +0.39% | 17.284K | 42.545K | -- | -- | -0.27% |
24.20
26.28
|
| RIV-PA | RiverNorth Opportunities Fund, |
|
23.39 | +0.10 | +0.43% | 3.599K | 9.748K | -- | -- | +2.00% |
22.09
23.95
|
| RNR-PG | RenaissanceRe Holdings Ltd. Dep |
|
16.34 | +0.12 | +0.74% | 27.191K | 31.661K | -- | -- | -1.09% |
14.26
17.46
|
| SAC-UN | Safeguard Acquisition Corp. |
|
10.10 | 0.00 | 0.00% | 2.55K | 251.247K | -- | -- | +0.40% |
10.01
10.15
|
| SBXE-UN | SilverBox Corp V |
|
10.08 | 0.00 | 0.00% | 51 | 384.316K | -- | -- | +0.40% |
10.02
10.15
|
| SCE-PG | SCE Trust II Trust Preferred Se |
|
18.86 | +0.26 | +1.40% | 14.2K | 27.362K | -- | -- | +3.06% |
16.03
18.86
|
| SCE-PK | Southern California Edison Comp |
|
25.03 | 0.00 | 0.00% | 10.121K | 91.284K | -- | -- | +5.43% |
21.91
25.39
|
| SCE-PL | SCE TRUST VI |
|
18.70 | +0.36 | +1.94% | 8.106K | 42.74K | -- | -- | +3.83% |
15.52
18.75
|
| SCE-PM | SCE Trust VII 7.50% Trust Prefe |
|
25.15 | +0.01 | +0.04% | 59.169K | 132.561K | -- | -- | +4.18% |
22.02
25.72
|
| SCE-PN | SCE Trust VIII 6.95% Trust Pref |
|
24.12 | +0.14 | +0.58% | 58.011K | 90.633K | -- | -- | +2.46% |
20.71
24.84
|
| SCHW-PJ | The Charles Schwab Corporation |
|
19.13 | +0.07 | +0.37% | 46.609K | 85.882K | -- | 6.91 | -2.55% |
18.33
20.60
|
| SF-PC | Stifel Financial Corporation De |
|
23.69 | +0.01 | +0.04% | 17.076K | 15.771K | -- | 3.56 | -5.05% |
21.81
25.79
|
| SF-PD | Stifel Financial Corporation De |
|
17.44 | +0.09 | +0.52% | 16.933K | 31.623K | -- | 2.62 | -1.91% |
15.85
19.30
|
| SIGIP | Selective Insurance Group, Inc. |
|
17.10 | +0.11 | +0.63% | 4.179K | 6.954K | -- | 3.04 | -4.92% |
16.61
18.74
|
| SPE-PC | Special Opportunities Fund Inc. |
|
25.20 | +0.12 | +0.48% | 3.253K | 3.63K | -- | 8.03 | +5.00% |
23.07
27.00
|
| SPMA | Sound Point Meridian Capital, I |
|
25.20 | +0.10 | +0.39% | 6.324K | 7.139K | -- | -- | +1.20% |
23.68
25.98
|
| SPME | Sound Point Meridian Capital, I |
|
25.17 | +0.15 | +0.62% | 3.72K | 7.114K | -- | -- | +0.92% |
24.73
26.00
|
| SPNT-PB | SiriusPoint Ltd. 8.00% Resettab |
|
25.37 | +0.02 | +0.08% | 15.674K | 20.178K | -- | -- | -0.63% |
24.75
25.76
|
| SYF-PA | Synchrony Financial Depositary |
|
19.72 | +0.01 | +0.05% | 73.049K | 50.333K | -- | 2.67 | +2.44% |
16.19
20.80
|
| SYF-PB | Synchrony Financial Depositary |
|
26.25 | -0.02 | -0.08% | 63.842K | 33.924K | -- | -- | +0.23% |
23.30
26.69
|
| TCBIO | Texas Capital Bancshares, Inc. |
|
20.79 | +0.15 | +0.73% | 19.083K | 29.681K | -- | 5.25 | +1.57% |
18.11
21.80
|
| TFC-PI | Truist Financial Corporation De |
|
20.10 | +0.12 | +0.60% | 33.687K | 22.132K | -- | 4.48 | -13.06% |
19.57
24.23
|
| TFC-PO | Truist Financial Corporation De |
|
22.31 | +0.25 | +1.12% | 44.935K | 51.841K | -- | 4.98 | +1.12% |
19.69
23.47
|
| TFC-PR | Truist Financial Corporation De |
|
19.72 | +0.20 | +1.02% | 67.692K | 97.751K | -- | 4.40 | -2.81% |
18.41
21.18
|
| TFIN-P | Triumph Financial, Inc. Deposit |
|
22.10 | +0.19 | +0.85% | 1.325K | 2.734K | -- | -- | -1.51% |
20.46
22.65
|
| TY-P | Tri Continental Corporation Pre |
|
44.40 | +0.01 | +0.01% | 101 | 746 | 2.482B | -- | -1.22% |
43.12
46.39
|
| UMBFO | UMB Financial Corporation - Dep |
|
27.26 | +0.08 | +0.29% | 10.67K | 11.303K | -- | -- | +7.16% |
25.10
28.05
|
| USB-PA | U.S. Bancorp Depositary Shares, |
|
781.10 | +0.03 | +0.00% | 758 | 1.9K | 1.311T | 222.54 | -9.94% |
760.49
900.28
|
| USB-PQ | U.S. Bancorp Depositary Shares, |
|
15.71 | +0.11 | +0.71% | 43.656K | 50.128K | -- | 3.39 | -3.26% |
14.66
16.89
|
| USB-PR | U.S. Bancorp Depositary Shares, |
|
16.69 | +0.10 | +0.60% | 168.303K | 88.142K | -- | 3.60 | -4.19% |
15.51
18.16
|
| USB-PS | U.S. Bancorp Depositary Shares, |
|
18.80 | +0.17 | +0.91% | 40.478K | 54.812K | -- | -- | -5.24% |
18.04
21.70
|
| VACI-UN | Viking Acquisition Corp. I |
|
10.27 | +0.25 | +2.50% | 18.844K | 275.716K | -- | -- | +2.39% |
10.01
10.44
|
| VLYPN | Valley National Bancorp - 8.250 |
|
26.09 | +0.22 | +0.85% | 51.564K | 17.657K | -- | -- | -0.12% |
23.75
26.62
|
| WAFDP | WaFd, Inc. - Depositary Shares |
|
16.69 | +0.07 | +0.42% | 16.901K | 27.413K | -- | 6.10 | -1.83% |
15.25
17.60
|
| WAL-PA | Western Alliance Bancorporation |
|
22.58 | +0.05 | +0.22% | 36.746K | 60.583K | -- | 2.51 | +0.71% |
20.50
25.00
|
| WBS-PG | Webster Financial Corporation D |
|
23.69 | -0.03 | -0.13% | 30.651K | 8.053K | -- | 9.08 | -0.40% |
21.26
25.25
|
| WFC-PA | Wells Fargo & Company Depositar |
|
19.58 | +0.19 | +0.98% | 109.97K | 134.289K | -- | 4.05 | -3.02% |
18.00
20.80
|
| WFC-PD | Wells Fargo & Company Depositar |
|
18.07 | +0.13 | +0.72% | 76.985K | 127.465K | -- | 3.74 | -1.63% |
16.38
18.96
|
| WFC-PZ | Wells Fargo & Company Depositar |
|
19.96 | +0.31 | +1.58% | 523.564K | 207.594K | -- | 4.13 | -1.92% |
18.23
21.00
|
| WSBCO | WesBanco, Inc. - Depositary Sha |
|
25.64 | -0.03 | -0.12% | 5.773K | 78.575K | -- | -- | +1.22% |
25.02
26.03
|
| WTFCN | Wintrust Financial Corporation |
|
26.30 | +0.04 | +0.15% | 25.861K | 28.763K | -- | -- | +4.33% |
24.90
27.31
|
| YCY-UN | AA Mission Acquisition Corp. II |
|
10.11 | +0.02 | +0.25% | 2.43K | 10.253K | -- | -- | +1.51% |
9.94
10.30
|
| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +2.19% |
| Technology | 29.54% | -0.31% |
| Financial Services | 14.91% | +0.82% |
| Consumer Cyclical | 10.72% | +2.37% |
| Communication Services | 10.25% | +0.54% |
| Healthcare | 9.38% | +1.94% |
| Industrials | 8.92% | +8.56% |
| Consumer Defensive | 4.82% | +5.63% |
| Energy | 4.24% | +5.34% |
| Basic Materials | 2.93% | +11.78% |
| Real Estate | 2.16% | +3.45% |
| Utilities | 2.13% | +3.82% |
