SKN CBBA
Cross Border Banking Advisors

SKN | Commonwealth Bank Trades Steadily as Credit Growth Slows and Household Resilience Comes Into Focus

Key Takeaways Australia’s credit cycle is normalising, shifting investor focus from loan growth to margin durability and asset quality. Household balance-sheet resilience is the primary swing factor for sentiment across...

Read More
image

May 17, 2016

Film industry taxation in California

The IRS sent tax lien notices to the wrong addresses for taxpayers even though the agency had the correct addresses in its system, according to…
Read More
1 … 248 249 250

Stocks

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
BRK-A Berkshire Hathaway Inc.
738,691.00 -4,747.00 -0.64% 248 416 1.063T 15.75 +5.79%
682,280.00 812,855.00
BRK-B Berkshire Hathaway Inc. New
492.62 -0.53 -0.11% 4.1M 4.853M 1.063T 15.75 +5.39%
454.60 542.07
JPM JP Morgan Chase & Co.
309.26 +1.39 +0.45% 14.644M 9.092M 841.887B 15.46 +18.80%
202.16 337.25
V Visa Inc.
327.75 -1.42 -0.43% 8.431M 6.652M 632.524B 32.16 +2.99%
299.00 375.51
BAC Bank of America Corporation
52.59 +0.11 +0.21% 50.904M 36.972M 384.038B 13.80 +12.79%
33.07 57.55
MA Mastercard Incorporated
542.65 -4.17 -0.76% 3.946M 2.879M 490.562B 34.72 +4.22%
465.59 601.77
GS Goldman Sachs Group, Inc. (The)
975.86 +43.19 +4.63% 3.766M 2.053M 295.413B 19.84 +49.00%
439.38 981.26
JPM-PD J P Morgan Chase & Co Depositar
25.29 +0.05 +0.20% 65.304K 113.87K 335.993B 1.88 +0.72%
23.82 25.56
MS Morgan Stanley
191.23 +10.45 +5.78% 12.945M 5.295M 305.267B 19.61 +31.12%
94.33 192.16
JPM-PC J P Morgan Chase & Co Depositar
25.39 +0.05 +0.20% 95.407K 100.463K 333.061B 1.88 -0.27%
24.74 25.74
BAC-PK Bank of America Corporation Dep
24.89 +0.14 +0.55% 65.73K 68.535K 249.664B 7.08 +0.06%
23.36 25.38
BAC-PL Bank of America Corporation Non
1,244.80 +1.29 +0.10% 13.782K 6.894K 0 354.24 +1.86%
1,150.00 1,350.00
C Citigroup, Inc.
117.46 +5.05 +4.49% 14.192M 12.905M 210.167B 16.80 +40.53%
55.51 124.17
HSBC HSBC Holdings, plc.
82.83 +1.07 +1.31% 1.691M 1.725M 284.371B 17.44 +61.49%
45.66 83.05
WFC Wells Fargo & Company
88.96 -0.29 -0.32% 21.722M 14.378M 279.253B 14.21 +15.79%
58.42 97.76
BML-PG Bank of America Corporation Dep
19.30 +0.10 +0.49% 12.123K 13.163K 260.546B 5.49 -15.34%
18.30 23.34
BML-PH Bank of America Corporation Dep
19.26 +0.09 +0.47% 19.962K 40.223K 261.135B 5.48 -15.60%
18.39 23.24
BML-PL Bank of America Corporation Dep
19.78 +0.04 +0.20% 40.641K 47.176K 243.713B 5.63 -17.00%
18.79 24.33
BAC-PE Bank of America Corporation Dep
20.07 +0.14 +0.70% 25.542K 31.933K 238.389B 5.71 -16.10%
18.55 25.50
BAC-PB Bank of America Corporation Dep
25.45 +0.08 +0.32% 88.475K 71.16K 254.377B 7.24 +0.16%
24.04 25.78
BML-PJ Bank of America Corporation Dep
20.69 +0.05 +0.27% 6.316K 25.741K 239.216B 5.89 -9.75%
19.40 24.01
AXP American Express Company
357.37 -0.89 -0.25% 2.866M 2.64M 248.687B 23.98 +14.62%
220.43 387.49
RY Royal Bank Of Canada
169.33 +0.73 +0.43% 453.553K 1.151M 237.898B 16.72 +39.87%
106.10 174.61
MUFG Mitsubishi UFJ Financial Group,
18.63 +0.47 +2.59% 3.046M 3.651M 213.375B 17.91 +50.71%
10.46 18.75
WFC-PY Wells Fargo & Company Depositar
24.51 +0.11 +0.45% 53.618K 52.037K 200.133B 5.07 +0.70%
21.92 25.08
BX Blackstone Inc.
160.81 +2.10 +1.32% 1.911M 4.065M 197.323B 46.34 -11.80%
115.66 190.09
WFC-PL Wells Fargo & Company 7.50% Non
1,237.99 +11.87 +0.97% 4.214K 6.314K 193.487B 256.21 +1.57%
1,133.00 1,271.52
SCHW Charles Schwab Corporation (The
102.76 +0.84 +0.82% 8.317M 8.301M 186.532B 24.07 +33.39%
65.88 104.76
BLK BlackRock, Inc.
1,156.65 +64.80 +5.93% 1.401M 630.142K 179.455B 32.78 +8.65%
773.74 1,219.94
SAN Banco Santander, S.A. Sponsored
12.11 -0.11 -0.90% 3.949M 3.014M 179.077B 12.36 +149.90%
4.85 12.31
TD Toronto Dominion Bank (The)
94.07 +0.31 +0.33% 1.024M 2.149M 159.35B 11.29 +63.03%
54.14 96.44
HDB HDFC Bank Limited
32.51 -0.41 -1.25% 5.804M 4.05M 166.717B 22.42 +12.74%
29.02 39.81
SPGI S&P Global Inc.
545.43 +0.43 +0.08% 1.544M 1.549M 166.52B 39.70 +8.60%
427.14 579.05
UBS UBS Group AG Registered
47.47 +0.18 +0.38% 2.15M 2.011M 149.587B 21.38 +38.92%
25.75 48.43
COF Capital One Financial Corporati
236.97 +2.55 +1.09% 5.327M 3.998M 151.546B 81.43 +22.75%
143.22 259.64
BBVA Banco Bilbao Vizcaya Argentaria
24.09 -0.38 -1.55% 1.751M 1.497M 136.933B 11.87 +128.91%
10.60 24.82
SMFG Sumitomo Mitsui Financial Group
21.36 +0.62 +2.99% 2.097M 2.125M 137.115B 15.71 +41.18%
11.83 21.54
IBKR Interactive Brokers Group, Inc.
73.68 +2.33 +3.27% 6.399M 4.075M 125.251B 35.59 +50.14%
32.82 75.64
WFC-PC Wells Fargo & Company Depositar
18.40 +0.15 +0.82% 44.415K 115.776K 124.602B 59.35 -2.70%
16.85 19.56
KKR KKR & Co. Inc.
131.32 -0.76 -0.58% 2.155M 4.273M 121.592B 55.18 -16.18%
86.15 170.40
CB Chubb Limited
301.11 +0.10 +0.03% 928.332K 1.813M 120.05B 12.58 +11.70%
263.14 316.94
PGR Progressive Corporation (The)
203.52 -1.98 -0.96% 3.982M 3.417M 119.303B 11.17 -15.67%
199.90 292.99
IBN ICICI Bank Limited
30.82 -0.25 -0.80% 7.719M 5.24M 112.567B 18.79 +10.29%
27.42 34.57
BN Brookfield Corporation
47.33 +0.06 +0.13% 2.609M 3.979M 106.362B 135.23 +21.87%
29.07 49.57
MFG Mizuho Financial Group, Inc. Sp
8.49 +0.10 +1.19% 2.201M 3.09M 105.054B 16.65 +65.16%
4.04 8.56
ICE Intercontinental Exchange Inc.
173.28 +0.34 +0.20% 3.755M 3.544M 99.189B 31.56 +15.98%
143.17 189.35
HOOD Robinhood Markets, Inc.
110.35 -9.32 -7.79% 32.942M 25.416M 99.225B 46.17 +148.54%
29.66 153.86
LYG Lloyds Banking Group Plc
5.48 +0.01 +0.18% 6.927M 7.28M 80.501B 17.68 +91.93%
2.84 5.54
CME CME Group Inc.
272.59 -2.64 -0.96% 1.674M 1.889M 98.296B 26.39 +18.27%
230.19 290.79
MCO Moody's Corporation
539.61 +3.63 +0.68% 584.888K 808.34K 96.784B 43.48 +12.64%
378.71 546.88
BNS Bank Nova Scotia Halifax Pfd 3
73.55 +0.55 +0.75% 2.137M 1.798M 91.648B 18.03 +43.47%
44.09 74.97
MMC Marsh & McLennan Companies, Inc
182.70 -2.93 -1.58% 1.184M 2.736M 89.82B 21.93 -14.85%
174.18 248.00
BCS Barclays PLC
25.90 +0.01 +0.04% 4.156M 5.664M 89.513B 11.88 +81.56%
12.14 26.64
BMO Bank Of Montreal
134.86 +1.60 +1.20% 303.469K 684.601K 96.934B 16.37 +34.51%
85.40 135.01
BK The Bank of New York Mellon Cor
123.97 -0.62 -0.50% 2.758M 3.514M 86.45B 16.75 +49.59%
70.46 125.89
PNC PNC Financial Services Group, I
215.04 +2.72 +1.28% 2.001M 2.017M 84.497B 13.89 +6.94%
145.12 220.54
ING ING Group, N.V.
28.92 -0.27 -0.92% 1.596M 1.811M 84.324B 12.41 +78.97%
16.04 29.21
BAM Brookfield Asset Management Inc
52.04 +0.12 +0.23% 2.055M 2.344M 83.992B 33.57 -6.57%
41.78 64.10
USB U.S. Bancorp
53.95 +0.45 +0.84% 10.715M 8.891M 83.956B 12.35 +10.63%
35.18 56.20
MS-PK Morgan Stanley Depositary Share
24.88 +0.14 +0.57% 69.904K 70.467K 67.631B 3.17 +2.09%
22.53 25.53
APO Apollo Global Management, Inc.
144.15 +0.09 +0.06% 1.671M 3.108M 83.668B 21.01 -13.73%
102.58 174.91
ITUB Itau Unibanco Banco Holding SA
7.44 +0.08 +1.09% 21.68M 20.154M 82.037B 10.05 +56.75%
4.69 7.89
MS-PI Morgan Stanley Depository Share
25.19 +0.08 +0.32% 89.11K 60.844K 67.178B 3.21 -0.55%
24.21 26.75
MS-PF Morgan Stanley Dep Shs Rpstg 1/
25.30 +0.06 +0.24% 66.138K 45.963K 65.425B 3.22 -0.35%
24.87 25.63
NU Nu Holdings Ltd.
16.61 -0.03 -0.18% 36.867M 35.85M 80.485B 31.94 +44.32%
9.01 18.37
MS-PE Morgan Stanley DEPOSITARY SHARE
25.55 +0.08 +0.31% 51.114K 53.279K 64.814B 3.25 -0.08%
25.01 25.85
DB Deutsche Bank AG
38.87 -0.32 -0.82% 3.466M 2.348M 74.264B 13.31 +105.40%
18.56 39.82
USB-PH U.S. Bancorp Depositary Shares
18.99 +0.24 +1.28% 180.083K 149.569K 78.179B 4.09 -15.60%
17.71 24.00
GS-PA Goldman Sachs Group, Inc. (The)
20.44 +0.02 +0.10% 140.308K 104.997K 75.331B 0.40 -12.39%
18.96 24.24
AON Aon plc
344.84 -1.16 -0.34% 634.198K 1.097M 74.357B 27.63 -5.51%
323.73 412.97
USB-PP U.S. Bancorp Depositary Shares
23.42 +0.15 +0.63% 48.945K 48.259K 73.463B 5.05 -0.65%
21.46 24.98
GS-PD Goldman Sachs Group, Inc. (The)
20.42 +0.09 +0.44% 172.543K 184.897K 72.463B 0.40 -12.17%
18.70 23.60
MS-PA Morgan Stanley Dep Shs repstg 1
20.05 +0.08 +0.40% 169.182K 149.322K 70.6B 2.55 -15.76%
19.12 24.65
NWG NatWest Group plc
17.14 +0.06 +0.35% 2.135M 2.398M 68.451B 9.91 +67.29%
10.17 18.19
RKT Rocket Companies, Inc.
23.44 +0.77 +3.40% 25.512M 32.941M 66.004B -- +90.99%
10.94 23.60
AJG Arthur J. Gallagher & Co.
256.15 -0.83 -0.32% 1.993M 1.74M 65.781B 40.98 -12.83%
236.34 351.23
TFC Truist Financial Corporation
50.28 +0.45 +0.90% 4.69M 8.07M 64.833B 13.48 +4.58%
33.56 51.52
COIN Coinbase Global, Inc. - 3
239.28 -16.58 -6.48% 11.733M 9.112M 64.524B 20.66 -13.41%
142.58 444.65
MFC Manulife Financial Corporation
37.60 +0.27 +0.72% 1.413M 2.041M 63.37B 16.71 +21.95%
25.92 37.71
TRV The Travelers Companies, Inc.
271.34 -1.40 -0.51% 1.775M 1.417M 61.088B 10.68 +13.87%
230.43 296.85
AFL AFLAC Incorporated
109.61 -0.57 -0.52% 2.138M 2.219M 58.623B 14.40 +3.47%
96.95 115.84
NDAQ Nasdaq, Inc.
100.33 +0.26 +0.26% 2.399M 3.222M 57.569B 35.83 +26.94%
64.84 101.22
ARES Ares Management Corporation
169.57 -0.35 -0.21% 1.302M 2.931M 55.555B 71.55 -11.19%
110.63 200.49
PYPL PayPal Holdings, Inc.
56.74 -0.92 -1.60% 15.376M 16.439M 54.208B 11.39 -37.20%
55.85 93.25
MET MetLife, Inc.
77.90 -0.75 -0.95% 1.917M 3.469M 51.806B 14.67 -9.37%
65.21 88.09
ALL Allstate Corporation (The)
195.47 -0.55 -0.28% 1.261M 1.59M 51.507B 6.34 +3.77%
176.00 215.89
SCHW-PD The Charles Schwab Corporation
25.25 +0.07 +0.28% 38.538K 46.041K 51.047B 9.12 -0.08%
24.25 25.63
AMP Ameriprise Financial, Inc.
508.10 +0.64 +0.13% 320.511K 612.163K 47.899B 13.99 -8.10%
396.14 582.05
MSCI MSCI Inc.
597.31 +2.52 +0.42% 268.767K 620.554K 46.211B 37.88 -2.82%
486.74 634.99
BSBR Banco Santander Brasil SA
6.18 -0.14 -2.22% 2.56M 552.352K 47.03B 22.07 +50.48%
4.14 6.60
MET-PE MetLife, Inc. Depositary Shares
24.20 +0.13 +0.54% 49.621K 81.359K 42.918B 3.10 +0.92%
22.66 25.31
MET-PA MetLife, Inc. Preferred Series
21.75 +0.10 +0.46% 90.635K 79.461K 42.248B 2.79 -13.42%
21.34 25.43
CM Canadian Imperial Bank of Comme
92.04 +0.58 +0.63% 600.024K 1.066M 85.807B 14.89 +45.96%
53.62 94.16
AIG American International Group, I
74.03 +0.99 +1.36% 5.885M 4.836M 41.013B 13.31 -2.73%
71.74 88.07
PRU Prudential Financial, Inc.
116.43 -1.28 -1.09% 744.905K 1.629M 40.977B 15.95 -1.09%
90.38 123.88
PUK Prudential Public Limited Compa
31.88 -0.25 -0.78% 483.824K 853.375K 40.3B 12.40 +102.84%
15.81 32.99
STT State Street Corporation
136.29 +1.57 +1.17% 1.775M 2.069M 38.665B 14.47 +37.99%
72.81 137.05
APO-PA Apollo Global Management, Inc.
74.22 -0.19 -0.25% 321.278K 222.312K -- -- -14.72%
56.89 90.81
HIG The Hartford Insurance Group, I
130.82 -1.11 -0.84% 1.025M 1.512M 36.486B 10.71 +17.87%
105.98 140.50
SLF Sun Life Financial Inc.
62.70 +0.74 +1.19% 303.066K 430.014K 34.927B 16.50 +5.18%
52.44 66.81
ACGL Arch Capital Group Ltd.
90.94 -0.35 -0.38% 2.325M 2.226M 33.941B 8.52 -4.42%
82.45 97.60
RJF Raymond James Financial, Inc.
171.55 -0.72 -0.42% 942.632K 1.29M 33.876B 16.67 +3.15%
117.57 177.66
IX ORIX Corporation
30.52 +0.16 +0.53% 156.141K 152.947K 33.867B 12.46 +46.60%
17.75 30.82
SOFI SoFi Technologies, Inc.
26.44 -0.23 -0.86% 47.612M 63.794M 33.411B 47.21 +61.64%
8.60 32.73
MTB M&T Bank Corporation
212.57 +2.78 +1.33% 998.286K 1.034M 33.218B 13.12 +6.62%
150.75 215.49
ALL-PH Allstate Corporation (The) Depo
21.66 +0.24 +1.12% 115.94K 98.05K 32.602B 3.37 -2.83%
19.37 23.38
FITB Fifth Third Bancorp
49.02 +0.45 +0.93% 8.959M 7.003M 32.405B 14.63 +9.54%
32.25 50.47
ALL-PB Allstate Corporation (The) 5.10
26.16 +0.07 +0.27% 12.542K 19.822K 33.663B 2.17 +0.77%
25.00 27.00
WTW Willis Towers Watson Public Lim
328.49 +0.30 +0.09% 475.723K 643.132K 32.044B 15.72 +2.35%
292.97 352.79
KB KB Financial Group Inc
89.08 +0.32 +0.36% 80.893K 111.195K 31.943B 8.64 +44.89%
46.38 92.39
LPLA LPL Financial Holdings Inc.
376.83 +5.01 +1.35% 630.099K 699.998K 30.161B 35.09 +6.56%
262.83 403.58
SYF Synchrony Financial
77.70 -0.12 -0.15% 2.223M 3.367M 28.909B 8.52 +13.19%
40.55 88.77
HBAN Huntington Bancshares Incorpora
17.95 +0.27 +1.53% 28.763M 27.975M 28.268B 12.55 +3.94%
11.92 18.62
NTRS Northern Trust Corporation
147.10 +1.75 +1.20% 656.816K 984.208K 28.046B 17.14 +36.01%
81.62 148.22
FCNCA First Citizens BancShares, Inc.
2,160.13 -1.13 -0.05% 75.999K 92.693K 27.658B 12.79 -1.26%
1,473.62 2,412.93
NMR Nomura Holdings Inc
9.39 +0.13 +1.40% 1.101M 880.718K 27.552B 12.36 +54.85%
4.86 9.45
BRO Brown & Brown, Inc.
79.75 +0.32 +0.40% 1.642M 2.797M 27.228B 24.17 -24.75%
76.17 125.68
SHG Shinhan Financial Group Co Ltd
54.10 -0.59 -1.08% 107.041K 191.255K 26.46B 8.20 +58.34%
28.76 56.24
MKL Markel Group Inc.
2,084.14 -13.67 -0.65% 28.697K 42.365K 26.369B 13.07 +18.25%
1,621.89 2,207.59
CFG Citizens Financial Group, Inc.
60.61 +0.68 +1.13% 4.626M 4.407M 26.144B 16.98 +26.06%
32.60 62.16
WRB W.R. Berkley Corporation
68.71 -0.47 -0.68% 1.239M 3.214M 26.111B 14.43 +16.27%
56.86 78.96
TPG TPG Inc.
67.27 +1.52 +2.31% 2.344M 1.784M 25.787B 672.70 -1.91%
37.52 70.38
CINF Cincinnati Financial Corporatio
163.37 -0.31 -0.19% 416.912K 560.154K 25.547B 12.15 +16.37%
123.02 169.86
RF Regions Financial Corporation
28.52 +0.38 +1.35% 15.738M 19.44M 25.449B 12.56 +16.28%
17.74 29.26
BAP Credicorp Ltd.
318.78 +1.79 +0.56% 575.824K 289.875K 25.3B 13.44 +74.04%
165.51 322.77
OWL Blue Owl Capital Inc.
15.79 +0.19 +1.22% 4.367M 13.785M 24.683B 197.38 -35.75%
13.25 26.73
CG The Carlyle Group Inc.
66.12 +0.56 +0.85% 2.251M 2.652M 23.916B 37.15 +18.68%
33.02 69.85
TROW T. Rowe Price Group, Inc.
107.32 +1.24 +1.17% 1.236M 1.785M 23.58B 11.70 -6.30%
77.85 118.32
KEY KeyCorp
21.23 +0.28 +1.34% 10.112M 16.433M 23.203B 26.21 +14.48%
12.73 21.75
TW Tradeweb Markets Inc.
104.11 -1.30 -1.23% 1.497M 1.267M 22.746B 35.53 -18.30%
101.71 152.65
L Loews Corporation
103.16 -0.44 -0.42% 377.596K 773.29K 21.398B 14.95 +20.12%
78.98 109.06
PFG Principal Financial Group Inc
90.98 -0.23 -0.25% 912.059K 1.241M 20.267B 13.34 +11.69%
68.39 92.51
BCH Banco De Chile
39.78 -1.44 -3.49% 450.388K 260.586K 20.092B 14.06 +75.40%
23.25 41.37
CRCL Circle Internet Group, Inc.
76.60 -8.20 -9.67% 14.81M 13.144M 19.49B -- +1.89%
64.00 298.99
CIB Grupo Cibest S.A.
73.84 +0.25 +0.34% 295.014K 323.339K 19.249B 8.85 +128.90%
31.94 74.79
HIG-PG The Hartford Insurance Group, I
25.20 +0.04 +0.16% 13.173K 22.65K 18.72B 3.45 -0.28%
23.99 25.53
ALLY Ally Financial Inc.
43.65 -0.22 -0.50% 2.317M 3.017M 13.447B 26.14 +18.79%
29.52 47.27
FITBI Fifth Third Bancorp - Depositar
25.62 +0.06 +0.23% 31.587K 29.914K 17.922B 7.36 -0.74%
24.75 26.25
STT-PG State Street Corporation Deposi
23.28 +0.16 +0.69% 55.104K 59.425K 17.895B 3.16 -2.07%
21.32 24.43
KEY-PK KeyCorp Depositary Shares, each
21.95 +0.01 +0.05% 27.605K 54.163K 17.594B 15.03 -0.95%
19.76 23.33
IREN IREN LIMITED
51.89 -0.99 -1.87% 36.441M 37.24M 17.038B 29.82 +341.03%
5.13 76.87
TRU TransUnion
85.26 -0.24 -0.28% 938.106K 2.118M 16.609B 39.84 -10.30%
66.38 101.19
EWBC East West Bancorp, Inc.
115.77 +1.31 +1.14% 962.838K 702.9K 15.956B 12.78 +13.55%
68.27 119.73
CRBG Corebridge Financial Inc.
30.45 -0.07 -0.23% 3.064M 6.108M 15.358B 20.71 -4.48%
23.69 36.57
BSAC Banco Santander - Chile
32.26 -0.77 -2.33% 305.384K 292.263K 15.198B 12.75 +73.39%
19.04 33.49
ARCC Ares Capital Corporation
20.99 +0.11 +0.53% 4.292M 4.65M 15.046B 10.55 -9.92%
18.26 23.84
KEY-PI KeyCorp Depositary Shares Each
25.03 0.00 0.00% 36.729K 66.562K 14.962B 10.11 +0.36%
23.50 25.72
EVR Evercore Inc.
383.12 +16.58 +4.52% 315.272K 355.819K 14.818B 30.48 +29.70%
148.63 384.11
ERIE Erie Indemnity Company
283.07 -0.78 -0.27% 89.482K 158.914K 14.802B 22.83 -30.01%
273.59 456.93
PNFP Pinnacle Financial Partners, In
97.65 +1.60 +1.67% 1.124M 1.248M 14.674B 12.46 -19.90%
81.57 127.85
KEY-PJ KeyCorp Depositary Shares each
21.88 +0.14 +0.64% 40.373K 38.018K 14.602B 8.84 -0.36%
19.97 23.34
FNF Fidelity National Financial, In
52.73 +0.79 +1.52% 1.488M 1.292M 14.308B 12.35 -7.20%
48.80 64.34
EQH Equitable Holdings, Inc.
47.31 -0.27 -0.57% 2.371M 2.602M 14.171B -- -7.93%
41.39 56.61
RF-PC Regions Financial Corporation D
24.60 0.00 0.00% 27.275K 28.899K 14.137B 10.20 -0.85%
21.94 25.58
WF Woori Financial Group Inc.
57.73 -0.38 -0.65% 36.465K 53.503K 14.125B 6.75 +80.86%
29.44 60.48
FIGR Figure Technology Solutions, In
64.96 +9.14 +16.37% 5.971M 2.408M 13.901B 240.59 +79.43%
30.01 64.98
BEN Franklin Resources, Inc.
25.97 +0.34 +1.33% 4.066M 4.106M 13.541B 28.54 +31.03%
16.25 26.14
EG Everest Group, Ltd.
321.21 -4.70 -1.44% 233.525K 420.486K 13.484B 23.92 -10.01%
302.44 373.23
RYAN Ryan Specialty Holdings, Inc.
50.75 +0.58 +1.16% 788.627K 1.402M 13.42B 95.75 -24.67%
49.88 77.16
HLI Houlihan Lokey, Inc.
189.78 +7.18 +3.93% 394.295K 452.639K 13.344B 30.66 +0.77%
137.99 211.78
SF Stifel Financial Corporation
130.20 +1.52 +1.18% 496.65K 773.186K 13.303B 23.04 +13.00%
73.27 134.74
JEF Jefferies Financial Group Inc.
64.25 +1.76 +2.82% 1.245M 2.017M 13.255B 22.54 -17.50%
39.28 78.21
UNM Unum Group
77.39 -2.43 -3.04% 1.69M 1.374M 13.181B 14.97 +6.46%
66.81 84.48
IVZ Invesco Ltd
29.39 +1.14 +4.04% 3.99M 5.439M 13.107B 19.99 +64.24%
11.60 29.45
RGA Reinsurance Group of America, I
196.73 -1.30 -0.66% 192.659K 429.937K 13.003B 15.16 -11.19%
159.25 232.97
BNT Brookfield Wealth Solutions Ltd
47.30 -0.21 -0.44% 15.379K 22.177K 12.978B 11.54 +22.64%
29.13 49.86
GLXY Galaxy Digital Inc.
31.99 +3.80 +13.48% 20.538M 8.073M 12.92B 57.13 +23.64%
17.40 45.92
RNR RenaissanceRe Holdings Ltd.
271.89 -2.22 -0.81% 199.005K 421.121K 12.797B 7.59 +6.47%
219.00 285.26
CNA CNA Financial Corporation
46.42 +0.24 +0.52% 248.368K 410.398K 12.564B 12.68 -5.49%
43.29 51.34
FHN First Horizon Corporation
24.44 +0.39 +1.62% 9.79M 7.13M 12.034B 13.07 +11.55%
15.19 24.91
ACGLO Arch Capital Group Ltd. - Depos
20.94 +0.11 +0.53% 15.03K 26.634K 12.21B 4.46 -3.97%
19.99 22.25
AIZ Assurant, Inc.
237.45 -0.55 -0.23% 200.673K 310.234K 11.982B 14.47 +12.48%
174.97 243.76
AEG Aegon Ltd. New York Registry Sh
7.70 -0.08 -1.03% 1.733M 4.805M 11.727B 8.46 +22.14%
5.42 8.15
CMA Comerica Incorporated
91.51 +0.95 +1.05% 1.303M 1.52M 11.694B 17.50 +37.00%
48.12 93.78
GL Globe Life Inc.
139.82 -2.59 -1.82% 359.774K 530.206K 11.326B 10.14 +20.38%
109.38 147.83
AFG American Financial Group, Inc.
131.90 +0.94 +0.72% 268.408K 418.973K 11.001B 13.83 -2.43%
114.73 150.02
FDS FactSet Research Systems Inc.
289.68 -5.59 -1.89% 449.449K 807.419K 10.84B 18.42 -36.23%
250.50 477.92
ORI Old Republic International Corp
43.32 +0.32 +0.74% 984.515K 1.653M 10.72B 12.97 +19.31%
34.43 46.76
WBS Webster Financial Corporation
64.41 +0.79 +1.24% 2.33M 1.317M 10.704B 11.99 +6.62%
39.43 66.54
SEIC SEI Investments Company
86.54 +1.22 +1.43% 564.052K 603.09K 10.699B 15.94 +2.20%
64.66 93.96
SSB SouthState Bank Corporation
98.99 +1.17 +1.20% 494.387K 798.39K 10.019B 13.58 -1.91%
77.74 109.64
WAL Western Alliance Bancorporation
89.83 +1.51 +1.71% 606.048K 955.814K 9.914B 11.10 -1.57%
57.05 94.40
WTFC Wintrust Financial Corporation
146.40 +2.08 +1.44% 414.183K 460.262K 9.805B 13.44 +6.86%
89.10 149.79
STEP StepStone Group Inc.
75.80 +2.30 +3.13% 722.261K 664.745K 9.426B -- +19.38%
40.07 76.50
UMBF UMB Financial Corporation
123.30 +2.56 +2.12% 425.181K 471.455K 9.365B 13.76 +0.97%
82.00 126.14
UWMC UWM Holdings Corporation
5.80 +0.35 +6.42% 24M 11.751M 9.358B 52.73 -11.24%
3.80 7.14
KNSL Kinsale Capital Group, Inc.
399.49 +3.36 +0.85% 218.751K 259.483K 9.308B 19.65 -9.22%
349.00 512.76
GS-PC Goldman Sachs Group, Inc. (The)
20.66 +0.03 +0.15% 7.292K 35.264K 8.02B 1.65 -14.77%
19.32 24.64
AMG Affiliated Managers Group, Inc.
322.23 +7.04 +2.23% 302.573K 354.373K 9.155B 19.27 +68.55%
139.22 325.66
ONB Old National Bancorp
23.29 +0.44 +1.93% 2.55M 3.018M 9.101B 13.70 -0.35%
16.83 24.49
MORN Morningstar, Inc.
215.64 -4.36 -1.98% 343.512K 397.944K 9.095B 24.50 -32.76%
202.89 335.21
XP XP Inc.
17.41 +0.07 +0.40% 3.428M 6.353M 9.033B 10.01 +44.62%
10.90 20.64
CFR Cullen/Frost Bankers, Inc.
139.13 +2.02 +1.47% 430.415K 466.118K 8.95B 14.30 -4.25%
100.31 146.44
ZION Zions Bancorporation N.A.
59.51 +0.72 +1.22% 1.478M 1.721M 8.786B 10.65 +1.29%
39.32 61.57
COLB Columbia Banking System, Inc.
29.25 +0.84 +2.96% 1.848M 3.105M 8.751B 13.24 -0.59%
19.61 29.72
BPOP Popular, Inc.
128.84 +2.63 +2.08% 278.063K 555.918K 8.707B 11.41 +26.67%
78.23 131.10
PRI Primerica, Inc.
267.79 +0.65 +0.24% 159.11K 203.972K 8.674B 12.30 -8.56%
230.98 298.75
HLNE Hamilton Lane Incorporated
153.84 +5.63 +3.80% 390.977K 514.329K 8.637B 27.77 -1.36%
111.98 179.19
CADE Cadence Bank
44.40 +0.76 +1.74% 2.949M 3.494M 8.272B 16.03 +22.41%
25.22 46.02
CBSH Commerce Bancshares, Inc.
54.56 +0.43 +0.79% 1.12M 1.136M 8.126B 13.67 -12.36%
48.69 65.59
BOKF BOK Financial Corporation
127.69 +2.60 +2.08% 270.844K 307.593K 8.123B 15.20 +10.71%
85.08 128.75
JXN Jackson Financial Inc.
114.84 +2.04 +1.81% 484.952K 504.045K 7.999B 16.06 +21.84%
64.70 118.18
LNC Lincoln National Corporation
41.52 -0.27 -0.65% 1.066M 1.553M 7.886B 3.60 +26.14%
27.58 46.82
AXS Axis Capital Holdings Limited
100.34 +0.09 +0.09% 506.44K 676.685K 7.844B 8.31 +11.10%
84.81 110.34
PFSI PennyMac Financial Services, In
150.70 +3.33 +2.26% 371.11K 335.275K 7.831B 16.20 +36.94%
85.74 153.00
ATH-PA Athene Holding Ltd. Depositary
24.86 -0.05 -0.20% 30.329K 50.093K 7.795B 3.12 +1.97%
21.60 25.65
OMF OneMain Holdings, Inc.
65.04 -1.06 -1.60% 1.318M 1.162M 7.731B 11.02 +20.73%
38.00 71.93
VIRT Virtu Financial, Inc.
35.88 +0.70 +1.99% 1.009M 948.936K 7.653B 7.78 -5.58%
31.55 45.77
PDI PIMCO Dynamic Income Fund
18.12 +0.05 +0.28% 2.568M 3.486M 7.57B 7.71 -4.89%
16.00 20.17
VOYA-PB Voya Financial, Inc. Depositary
24.82 0.00 -0.01% 23.372K 21.926K 7.557B 2.94 +4.10%
22.81 25.15
VOYA Voya Financial, Inc.
78.32 +0.98 +1.27% 556.49K 764.842K 7.551B 13.39 +11.01%
52.43 79.99
FCFS FirstCash Holdings, Inc.
169.01 +0.98 +0.58% 165.441K 262.572K 7.498B 24.46 +49.84%
106.77 169.96
PJT PJT Partners Inc.
186.67 +7.54 +4.21% 192.073K 237.604K 7.418B 28.59 +12.55%
119.76 190.28
JHG Janus Henderson Group plc
47.89 -0.22 -0.46% 712.406K 1.62M 7.398B 14.13 +12.25%
28.26 49.42
PB Prosperity Bancshares, Inc.
73.12 +0.68 +0.94% 433.938K 947.89K 7.128B 13.06 -8.15%
61.07 82.75
RNR-PF RenaissanceRe Holdings Ltd. Dep
22.68 +0.17 +0.74% 20.428K 17.207K 7.096B -- -0.82%
20.81 23.90
CIFR Cipher Mining Inc.
17.52 -0.61 -3.36% 30.906M 38.741M 6.922B -- +233.89%
1.86 25.52
OTF Blue Owl Technology Finance Cor
14.49 +0.35 +2.48% 1.537M 1.102M 6.79B 8.05 -14.61%
12.89 21.62
VLY Valley National Bancorp
12.02 +0.29 +2.47% 5.511M 8.464M 6.728B 13.66 +22.31%
7.48 12.45
MKTX MarketAxess Holdings, Inc.
174.66 +1.88 +1.09% 886.784K 660.616K 6.526B 29.65 -21.64%
156.17 232.84
OBDC Blue Owl Capital Corporation
12.73 +0.05 +0.39% 4.002M 5.25M 6.506B 9.03 -14.56%
11.65 15.73
BMA Banco Macro S.A.
90.08 -0.89 -0.98% 264.962K 509.178K 6.35B 36.32 -12.91%
38.30 112.21
GBCI Glacier Bancorp, Inc.
48.39 +1.48 +3.15% 940.781K 882.867K 6.288B 23.60 -8.36%
36.76 52.64
FNB F.N.B. Corporation
17.47 +0.27 +1.57% 5.952M 6.276M 6.274B 12.48 +10.19%
10.88 17.93
PIPR Piper Sandler Companies
374.50 +13.54 +3.75% 115.392K 143.621K 6.23B 28.18 +18.60%
202.91 377.01
OAK-PB Brookfield Oaktree Holdings, LL
21.10 -0.10 -0.47% 5.625K 14.976K 5.46B 9.69 -3.70%
19.29 22.84
HUT Hut 8 Corp.
57.28 -1.09 -1.87% 4.412M 7.329M 6.188B 29.53 +116.83%
10.04 62.91
FAF First American Corporation (New
60.57 +1.58 +2.68% 1.123M 692.031K 6.172B 13.03 -4.81%
53.09 68.64
BXSL Blackstone Secured Lending Fund
26.37 +0.17 +0.65% 1.364M 1.798M 6.097B 9.95 -19.61%
24.85 34.64
THG Hanover Insurance Group Inc
170.15 -0.51 -0.30% 247.959K 247.973K 6.086B 9.84 +9.20%
147.76 188.18
MTG MGIC Investment Corporation
26.20 +0.08 +0.31% 1.895M 1.757M 6.04B 8.42 +6.79%
21.94 29.97
ESNT Essent Group Ltd.
61.13 +0.51 +0.84% 476.632K 623.845K 6.023B 8.89 +5.04%
51.61 67.09
LMND Lemonade, Inc.
80.19 -0.95 -1.17% 1.464M 2.622M 5.993B -- +147.15%
24.31 88.88
HWC Hancock Whitney Corporation
68.42 +0.99 +1.47% 528.122K 821.919K 5.799B 12.28 +14.09%
43.90 68.84
UBSI United Bankshares, Inc.
41.23 +0.70 +1.73% 803.632K 784.009K 5.789B 13.52 +5.19%
30.51 41.53
MC Moelis & Company
77.75 +4.07 +5.52% 428.505K 848.38K 5.768B 25.83 -4.73%
47.00 82.89
MAIN Main Street Capital Corporation
64.20 +1.93 +3.10% 876.429K 515.198K 5.752B 10.63 +3.71%
47.00 67.77
ACT Enact Holdings, Inc.
38.66 +0.36 +0.94% 240.924K 269.506K 5.703B 8.87 +17.74%
31.28 41.35
HOMB Home BancShares, Inc.
28.87 +0.26 +0.91% 1.637M 1.155M 5.671B 12.29 -5.89%
24.22 31.27
SLM SLM Corporation
26.99 -0.05 -0.18% 1.877M 2.976M 5.627B 9.31 -3.36%
23.81 34.97
ABCB Ameris Bancorp
81.41 +1.70 +2.13% 425.157K 449.473K 5.584B 14.11 +22.95%
48.27 81.45
SNEX StoneX Group Inc.
105.89 +4.85 +4.80% 277.622K 360.847K 5.532B 17.98 +44.33%
65.00 106.98
RLI RLI Corp.
60.19 +0.76 +1.28% 467.486K 728.578K 5.528B 15.76 -23.44%
57.75 81.79
AUB Atlantic Union Bankshares Corpo
38.36 +1.06 +2.84% 893.288K 1.15M 5.467B 21.55 -1.51%
22.85 39.22
OZK Bank OZK
48.51 +0.73 +1.53% 1.046M 1.192M 5.427B 7.82 -3.94%
35.71 53.66
FLG Flagstar Bank, N.A.
12.99 +0.13 +1.01% 3.805M 4.97M 5.401B -- +36.23%
9.15 13.85
GAB-PG Gabelli Equity Trust, Inc. (The
20.92 -0.03 -0.14% 4.49K 4.598K 4.598B 17.29 -2.25%
20.17 21.79
CBC Central Bancompany, Inc.
24.13 -0.05 -0.21% 81.807K 303.622K 5.325B 17.36 +2.59%
22.50 25.00
CACC Credit Acceptance Corporation
473.49 -1.82 -0.38% 107.957K 138.018K 5.321B 12.56 -1.96%
401.90 560.00
AX Axos Financial, Inc.
93.82 +1.82 +1.98% 182.94K 321.098K 5.314B 12.61 +27.67%
54.46 94.39
WTM White Mountains Insurance Group
2,061.92 -15.04 -0.72% 11.607K 21.054K 5.245B 38.02 +12.13%
1,648.00 2,143.25
LAZ Lazard, Inc.
53.75 +1.87 +3.60% 840.624K 912.836K 5.1B 21.33 +1.43%
31.97 58.07
MCY Mercury General Corporation
91.39 +1.44 +1.60% 115.612K 203.773K 5.062B 11.52 +86.66%
46.81 96.50
SIGI Selective Insurance Group, Inc.
82.97 +0.73 +0.89% 469.348K 495.186K 5.049B 12.78 -11.84%
71.75 96.49
IFS Intercorp Financial Services In
45.00 -0.35 -0.77% 196.27K 194.195K 5.011B 8.93 +55.52%
28.74 45.99
NNI Nelnet, Inc.
135.93 +0.03 +0.02% 106.759K 121.659K 4.917B 11.41 +24.98%
98.15 142.87
SLMBP SLM Corporation - Floating Rate
73.24 -0.31 -0.42% 1.824K 6.649K 4.782B 34.14 -0.14%
65.50 83.15
FFIN First Financial Bankshares, Inc
32.65 +0.51 +1.59% 584.598K 731.019K 4.676B 19.32 -13.18%
29.44 39.12
UPST Upstart Holdings, Inc.
47.91 +1.46 +3.14% 3.159M 5.702M 4.661B 184.27 -26.22%
31.40 96.43
TCBI Texas Capital Bancshares, Inc.
98.37 +1.73 +1.79% 404.249K 453.098K 4.501B 16.15 +19.69%
59.37 99.51
VCTR Victory Capital Holdings, Inc.
67.21 +1.44 +2.19% 335.617K 360.496K 4.489B 17.23 -0.62%
47.00 73.00
RDN Radian Group Inc.
32.95 +0.35 +1.07% 1.105M 899.216K 4.464B 8.32 -1.03%
29.32 38.84
ASB Associated Banc-Corp
26.70 +0.40 +1.52% 1.374M 1.858M 4.432B 31.05 +4.49%
18.32 27.58
EBC Eastern Bankshares, Inc.
19.56 +0.52 +2.73% 1.417M 2.568M 4.4B 75.23 +8.80%
13.51 20.19
IBOC International Bancshares Corpor
70.69 +1.36 +1.96% 131.369K 256.052K 4.394B 10.46 +5.08%
54.11 73.66
HGTY Hagerty, Inc.
12.77 +0.11 +0.87% 37.649K 123.67K 4.384B 42.57 +31.06%
8.03 14.00
AB AllianceBernstein Holding L.P.
39.25 +0.34 +0.87% 273.79K 191.137K 4.339B 13.00 +1.59%
32.28 43.30
HASI HA Sustainable Infrastructure C
34.36 +0.63 +1.87% 677.731K 1.139M 4.332B 14.81 +20.81%
21.98 34.63
SFBS ServisFirst Bancshares, Inc.
78.31 +1.73 +2.26% 160.573K 265.436K 4.277B 16.77 -13.97%
66.48 93.90
BGC BGC Group, Inc.
8.95 +0.05 +0.56% 1.315M 2.642M 4.252B 27.12 -4.51%
7.24 10.96
FHI Federated Hermes, Inc.
53.41 +1.10 +2.10% 318.023K 558.659K 4.142B 11.17 +36.97%
35.05 54.48
UCB United Community Banks, Inc.
33.91 +0.52 +1.56% 762.927K 695.47K 4.122B 12.94 +2.39%
22.93 34.57
FSK FS KKR Capital Corp.
14.66 +0.04 +0.27% 1.664M 2.562M 4.106B 14.96 -34.32%
14.05 24.10
CNO CNO Financial Group, Inc.
42.10 -0.33 -0.78% 366.008K 635.74K 4.081B 14.42 +9.41%
34.63 44.19
AGO Assured Guaranty Ltd.
85.56 +0.12 +0.14% 201.704K 322.191K 4.072B 10.49 -6.86%
74.09 96.50
AXS-PE Axis Capital Holdings Limited D
20.36 +0.09 +0.44% 43.265K 40.148K 4.04B 2.83 -1.55%
19.45 21.98
BBAR Banco BBVA Argentina S.A.
17.33 -0.27 -1.53% 762.093K 1.009M 3.992B 27.51 -19.60%
7.76 23.90
TFSL TFS Financial Corporation
14.13 +0.20 +1.44% 430.743K 583.531K 3.965B 44.16 +10.82%
11.29 14.73
ENVA Enova International, Inc.
155.23 -4.67 -2.92% 355.465K 263.739K 3.846B 14.35 +48.58%
79.41 168.68
FIBK First Interstate BancSystem, In
37.27 +0.74 +2.03% 1.609M 1.341M 3.838B 15.73 +12.26%
22.95 38.01
BANF BancFirst Corporation
114.30 +2.73 +2.44% 74.571K 122.357K 3.81B 16.24 -6.83%
97.02 138.77
INDB Independent Bank Corp.
76.62 +1.81 +2.42% 295.31K 304.608K 3.805B 18.87 +11.59%
52.15 78.17
DNP DNP Select Income Fund, Inc.
10.00 0.00 0.00% 618.027K 586.426K 3.758B 8.62 +6.50%
8.69 10.35
FG F&G Annuities & Life, Inc.
27.74 +0.45 +1.65% 450.451K 477.445K 3.735B 8.06 -37.84%
27.11 47.76
SF-PB Stifel Financial Corporation De
24.27 +0.17 +0.71% 8.15K 10.43K 3.698B 3.65 -1.66%
22.22 25.45
GBDC Golub Capital BDC, Inc.
13.95 +0.16 +1.16% 1.729M 1.706M 3.675B 9.82 -10.45%
12.68 16.01
BHF Brighthouse Financial, Inc.
64.09 +0.29 +0.45% 579.522K 1.332M 3.665B 4.50 +26.19%
42.07 66.33
FULT Fulton Financial Corporation
20.17 +0.53 +2.70% 1.446M 1.717M 3.643B 10.56 -5.85%
14.33 21.40
MIAX Miami International Holdings, I
42.55 -0.21 -0.49% 630.344K 789.168K 3.635B -- +39.10%
28.63 51.38
NP Neptune Insurance Holdings Inc.
26.01 -0.75 -2.80% 164.238K 329.859K 3.59B -- +7.90%
22.00 33.24
INTR Inter & Co. Inc.
8.15 -0.21 -2.51% 7.698M 2.426M 3.587B 15.98 +76.74%
4.67 10.22
CNS Cohen & Steers Inc
69.63 +0.99 +1.44% 337.424K 408.616K 3.552B 21.83 -22.19%
58.39 91.07
CRVL CorVel Corp.
69.18 +2.50 +3.75% 114.224K 172.575K 3.55B 34.25 -38.74%
65.47 128.61
NEA Nuveen AMT-Free Quality Municip
11.76 +0.02 +0.15% 623.669K 951.15K 3.516B 42.00 +4.98%
10.00 11.83
BKU BankUnited, Inc.
46.69 +1.49 +3.30% 666.897K 956.98K 3.512B 13.19 +13.51%
28.21 46.95
CATY Cathay General Bancorp
50.81 +0.83 +1.66% 437.294K 407.886K 3.511B 11.73 +3.41%
36.06 51.95
RNST Renasant Corporation
36.91 +0.56 +1.54% 287.022K 557.745K 3.507B 19.63 +0.11%
26.97 40.40
PLMR Palomar Holdings, Inc.
130.41 +0.10 +0.08% 180.271K 235.416K 3.493B 20.31 +18.07%
101.64 175.85
HTGC Hercules Capital, Inc.
18.97 +0.13 +0.69% 757.332K 1.172M 3.447B 10.90 -9.20%
15.65 22.04
FBP First BanCorp. New
21.44 +0.42 +2.00% 733.484K 1.238M 3.44B 10.46 +6.86%
16.40 22.61
AHL Aspen Insurance Holdings Limite
37.32 +0.05 +0.13% 1.267M 268.481K 3.427B 5.49 +14.68%
27.05 37.37
ARX Accelerant Holdings
15.37 +0.11 +0.72% 608.65K 1.027M 3.409B -- -42.42%
11.20 31.18
GNW Genworth Financial Inc
8.30 -0.11 -1.31% 3.127M 4.167M 3.407B 14.07 +20.14%
5.99 9.28
VLYPO Valley National Bancorp - 5.5%
25.30 +0.04 +0.16% 897 4.485K 3.375B 22.79 +0.88%
22.73 25.74
FHB First Hawaiian, Inc.
26.89 +0.35 +1.32% 712.254K 1.338M 3.351B 13.12 +1.72%
20.32 28.28
SBCF Seacoast Banking Corporation of
34.02 +1.21 +3.69% 736.051K 658.552K 3.328B 20.25 +21.16%
21.36 34.07
WSBC WesBanco, Inc.
34.58 +0.78 +2.31% 321.83K 489.952K 3.321B 16.39 +5.82%
26.42 37.18
CBU Community Financial System, Inc
62.73 +1.44 +2.35% 171.654K 224.036K 3.316B 16.17 -3.11%
49.44 68.11
BANC Banc of California, Inc.
20.87 +0.56 +2.76% 1.653M 2.371M 3.288B 20.26 +25.53%
11.52 20.90
WBS-PF Webster Financial Corporation D
19.40 +0.05 +0.26% 12.269K 9.774K 3.285B 7.44 +0.26%
18.02 21.10
XXI Twenty One Capital, Inc.
9.44 -0.29 -2.98% 886.393K 1.08M 3.271B -- -6.44%
8.66 59.75
TOWN Towne Bank
35.31 +0.93 +2.71% 436.683K 337.562K 3.257B 15.83 +0.26%
29.43 38.01
MCHB Mechanics Bancorp
14.69 +0.23 +1.59% 456.087K 615.542K 3.25B 16.89 +33.39%
8.41 15.90
TBBK The Bancorp, Inc.
70.39 +0.63 +0.90% 574.214K 597.822K 3.243B 14.73 +24.86%
40.51 81.65
FBK FB Financial Corporation
60.62 +1.48 +2.50% 317.332K 305.739K 3.241B 28.20 +12.86%
38.83 60.73
BFH Bread Financial Holdings, Inc.
70.65 +1.65 +2.39% 1.077M 815.139K 3.222B 7.15 +12.14%
38.21 82.03
WSFS WSFS Financial Corporation
57.19 +1.04 +1.85% 330.797K 378.421K 3.201B 11.84 +3.75%
42.44 59.67
VLYPP Valley National Bancorp - 6.25%
25.25 -0.04 -0.16% 5.68K 4.563K 3.134B 22.75 +0.64%
21.71 26.11
APAM Artisan Partners Asset Manageme
44.43 +1.21 +2.80% 311.708K 460.983K 3.131B 11.98 +0.82%
32.75 48.50
BWIN The Baldwin Insurance Group, In
26.17 -0.42 -1.58% 831.451K 1.15M 3.11B -- -35.51%
21.26 47.15
WU Western Union Company (The)
9.51 +0.11 +1.17% 8.466M 9.11M 3.071B 4.13 -9.88%
7.85 11.95
WRB-PE W.R. Berkley Corporation 5.70%
22.66 +0.08 +0.35% 11.626K 13.593K 2.748B 4.93 -1.18%
20.43 24.54
DBRG DigitalBridge Group, Inc.
15.33 -0.03 -0.20% 3.357M 6.947M 2.991B 127.75 +36.17%
6.41 15.55
SII Sprott Inc.
115.19 +2.44 +2.16% 213.118K 167.578K 2.97B 58.77 +168.71%
39.33 115.19
EXG Eaton Vance Tax-Managed Global
9.63 +0.02 +0.16% 509.316K 485.881K 2.946B 7.03 +14.83%
6.74 9.78
JPC Nuveen Preferred & Income Oppor
8.06 -0.04 -0.46% 1.205M 1.086M 2.877B 10.33 +3.29%
6.79 8.29
BOH Bank of Hawaii Corporation
71.86 +1.35 +1.91% 183.931K 391.873K 2.859B 17.57 -1.00%
57.45 76.00
NAD Nuveen Quality Municipal Income
12.10 +0.01 +0.09% 535.868K 760.418K 2.824B 43.21 +4.20%
10.40 12.28
MRX Marex Group plc
39.94 +0.79 +2.02% 630.271K 591.583K 2.912B 11.51 +16.00%
27.91 49.34
FFBC First Financial Bancorp.
26.81 +0.86 +3.31% 1.231M 644.48K 2.802B 9.93 -7.16%
21.10 29.21
SFNC Simmons First National Corporat
19.28 +0.24 +1.26% 1.081M 1.077M 2.79B -- -16.20%
17.00 23.44
PAX Patria Investments Limited
17.43 +0.20 +1.16% 476.687K 482.221K 2.78B 25.63 +47.90%
9.43 17.80
ADX Adams Diversified Equity Fund I
23.11 +0.01 +0.04% 433.22K 304.927K 2.776B 7.58 +10.32%
16.50 23.85
ASB-PE Associated Banc-Corp Depositary
21.50 +0.11 +0.51% 8.561K 4.81K 2.768B 10.39 -2.83%
19.25 23.01
NVG Nuveen AMT-Free Municipal Credi
12.80 -0.05 -0.40% 599.663K 632.337K 2.733B 47.41 +4.70%
11.00 12.98
CVBF CVB Financial Corporation
19.88 +0.58 +3.01% 1.091M 1.152M 2.72B 13.43 -5.99%
16.01 21.41
GSHD Goosehead Insurance, Inc.
72.10 +0.83 +1.16% 245.526K 309.74K 2.708B 63.25 -35.41%
64.41 127.99
CUBI Customers Bancorp, Inc
78.73 +1.43 +1.85% 192.41K 328.316K 2.69B 15.87 +54.60%
40.75 79.99
BHFAP Brighthouse Financial, Inc. - D
16.20 +0.08 +0.50% 84.945K 105.667K 2.686B 1.28 -27.94%
14.02 22.92
PFS Provident Financial Services, I
20.29 +0.44 +2.22% 535.079K 800.032K 2.65B 10.20 +2.74%
14.34 21.29
HG Hamilton Insurance Group, Ltd.
26.37 -0.08 -0.30% 193.643K 450.483K 2.622B 6.25 +36.41%
16.80 28.72
ETOR eToro Group Ltd.
31.27 -0.05 -0.16% 1.968M 1.363M 2.617B 12.71 -39.77%
30.67 79.96
WAFD WaFd, Inc.
33.73 +0.69 +2.09% 739.597K 655.906K 2.587B 12.83 +9.22%
23.75 33.92
BBUC Brookfield Business Corporation
36.63 +1.29 +3.65% 71.115K 119.319K 2.564B -- +51.48%
21.52 37.89
GOF Guggenheim Strategic Opportunit
12.80 -0.07 -0.53% 1.135M 2.24M 2.551B 7.66 -14.71%
11.87 15.97
GDV Gabelli Dividend & Income Trust
28.31 +0.07 +0.25% 132.46K 114.014K 2.521B 7.01 +14.43%
20.10 28.70
PTY Pimco Corporate & Income Opport
13.06 -0.02 -0.15% 829.051K 1.272M 2.502B 9.13 -9.17%
11.70 14.87
TRMK Trustmark Corporation
41.17 +0.98 +2.44% 310.2K 313.211K 2.485B 11.25 +13.98%
29.77 41.43
NZF Nuveen Municipal Credit Income
12.66 +0.03 +0.23% 706.33K 553.519K 2.453B 42.20 +3.67%
10.98 12.85
UTF Cohen & Steers Infrastructure F
24.78 +0.28 +1.14% 395.06K 461.719K 2.425B 5.31 +0.29%
22.05 27.25
KMPR Kemper Corporation
38.61 -0.06 -0.16% 656.809K 939.211K 2.422B 9.95 -40.74%
33.91 72.25
ETY Eaton Vance Tax-Managed Diversi
15.21 -0.14 -0.92% 320.713K 199.877K 2.422B 7.88 +2.32%
11.82 16.03
FBNC First Bancorp
57.53 +2.11 +3.81% 325.154K 202.634K 2.386B 24.17 +25.56%
34.50 57.65
SPNT SiriusPoint Ltd.
20.40 +0.23 +1.14% 414.258K 625.886K 2.383B 12.44 +34.56%
13.26 22.89
LC LendingClub Corporation
20.36 +0.37 +1.85% 1.218M 1.911M 2.348B 22.88 +20.06%
7.90 21.19
QFIN Qfin Holdings, Inc.
16.89 -0.03 -0.18% 1.108M 2.081M 2.333B 2.40 -55.90%
16.72 48.94
BBT Beacon Financial Corporation
27.39 +0.60 +2.24% 671.322K 886.373K 2.308B 130.43 -6.00%
22.27 30.50
NBTB NBT Bancorp Inc.
43.71 +1.00 +2.34% 136.706K 219.201K 2.29B 14.47 -10.76%
37.31 49.18
BANR Banner Corporation
65.96 +1.89 +2.95% 113.757K 196.965K 2.281B 12.01 -8.62%
54.01 72.58
HCI HCI Group, Inc.
174.95 -1.51 -0.86% 164.914K 160.239K 2.267B 11.10 +44.94%
115.65 210.50
HTH Hilltop Holdings Inc.
35.83 +0.71 +2.02% 170.564K 344.688K 2.257B 14.33 +21.52%
27.35 36.14
WD Walker & Dunlop, Inc
65.93 +1.30 +2.01% 155.543K 258.945K 2.246B 19.56 -32.21%
58.60 97.70
FRME First Merchants Corporation
38.53 +0.73 +1.93% 209.821K 262.975K 2.228B 9.63 -6.13%
33.13 45.62
BUSE First Busey Corporation
24.86 +0.66 +2.73% 611.445K 432.518K 2.198B 18.83 +4.63%
18.40 25.62
BUR Burford Capital Limited
9.83 +0.04 +0.41% 1.427M 2.314M 2.152B 24.57 -25.21%
8.19 15.73
TSLX Sixth Street Specialty Lending,
22.40 +0.37 +1.68% 387.564K 465.936K 2.117B 10.93 +1.76%
18.58 25.17
KYN Kayne Anderson MLP/Midstream In
12.41 0.00 -0.04% 318.006K 441.472K 2.099B 3.88 -4.94%
9.82 13.65
NTB Bank of N.T. Butterfield & Son
50.27 +0.43 +0.86% 106.685K 182.631K 2.097B 9.56 +34.63%
34.86 52.11
WT WisdomTree, Inc.
14.22 +0.29 +2.08% 2.654M 3.121M 2.092B 22.22 +44.80%
7.47 14.96
EFSC Enterprise Financial Services C
56.21 +1.18 +2.14% 124.626K 165.037K 2.08B 10.96 -4.73%
45.22 62.60
RVT Royce Value Trust, Inc.
17.21 +0.08 +0.47% 571.994K 298.818K 2.059B 12.75 +4.96%
12.12 17.26
SKWD Skyward Specialty Insurance Gro
46.48 +1.34 +2.97% 431.863K 378.634K 2.053B 13.79 +0.53%
41.28 65.05
SLDE Slide Insurance Holdings, Inc.
16.17 -0.44 -2.65% 604.168K 1.08M 2.029B 5.75 -17.98%
12.53 25.90
SYBT Stock Yards Bancorp, Inc.
68.83 +1.38 +2.05% 70.86K 144.38K 2.029B 15.03 -7.75%
60.75 83.83
STC Stewart Information Services Co
66.64 +1.00 +1.52% 181.149K 227.99K 2.013B 18.51 +0.86%
56.39 78.61
XZO Exzeo Group, Inc.
22.14 +0.49 +2.26% 71.548K 318.82K 2.01B 27.68 +3.05%
12.92 24.60
NIC Nicolet Bankshares Inc.
133.08 +2.81 +2.16% 161.223K 137.877K 1.971B 14.22 +21.98%
97.90 141.92
AAMI Acadian Asset Management Inc.
54.52 +1.78 +3.38% 157.466K 229.906K 1.952B 23.00 +111.21%
22.60 55.10
FIHL Fidelis Insurance Holdings Limi
18.60 -0.01 -0.05% 473.389K 486.891K 1.95B -- +11.91%
14.17 19.83
PWP Perella Weinberg Partners
21.56 +1.47 +7.32% 1.845M 886.281K 1.944B 28.37 -22.01%
14.12 27.03
PDO --
13.98 +0.01 +0.07% 466.562K 686.013K 1.924B 7.68 +3.10%
11.81 14.25
EVT Eaton Vance Tax Advantaged Divi
25.62 +0.01 +0.06% 100.582K 124.055K 1.91B 10.25 +5.53%
19.20 25.92
GAB Gabelli Equity Trust, Inc. (The
6.14 -0.01 -0.16% 605.221K 474.265K 1.899B 6.82 +11.82%
4.50 6.32
NUV Nuveen Municipal Value Fund, In
9.10 +0.02 +0.25% 280.224K 556.229K 1.889B 31.38 +4.83%
8.38 9.15
USA Liberty All-Star Equity Fund
6.38 +0.04 +0.63% 1.109M 1.397M 1.881B 9.25 -11.08%
5.64 7.34
OFG OFG Bancorp
41.92 +0.66 +1.60% 104.229K 264.65K 1.866B 9.53 -6.74%
33.15 46.11
FCF First
17.60 +0.29 +1.68% 356.007K 657.365K 1.84B 12.66 +4.59%
13.54 18.28
AHL-PE Aspen Insurance Holdings Limite
20.03 +0.12 +0.60% 14.132K 12.963K 1.84B -- +1.83%
17.53 22.50
NWBI Northwest Bancshares, Inc.
12.38 +0.25 +2.06% 807.816K 870.642K 1.81B 14.23 -7.83%
10.75 13.62
AGM Federal Agricultural Mortgage C
170.13 +2.61 +1.56% 83.462K 84.798K 1.855B 9.69 -14.36%
155.00 212.24
CHCO City Holding Company
123.51 +1.45 +1.19% 66.632K 91.18K 1.79B 14.23 +2.72%
102.22 133.59
ETG Eaton Vance Tax-Advantaged Glob
23.15 +0.08 +0.34% 136.814K 114.329K 1.767B 5.43 +24.80%
15.04 23.51
STEW --
18.27 +0.01 +0.05% 151.453K 86.729K 1.762B 5.54 +10.67%
15.00 18.67
NAC Nuveen California Quality Munic
11.91 -0.02 -0.14% 501.221K 575.385K 1.751B -- +7.43%
10.35 12.25
HMN Horace Mann Educators Corporati
42.88 -0.24 -0.56% 148.119K 241.996K 1.745B 10.86 +12.97%
37.21 48.33
CASH Pathward Financial, Inc.
76.56 +1.79 +2.39% 205.747K 207.068K 1.71B 9.73 -3.82%
64.45 86.00
TY Tri Continental Corporation
33.25 +0.08 +0.24% 21.164K 41.157K 1.74B 7.56 +2.66%
26.54 35.05
LOB Live Oak Bancshares, Inc.
37.87 +1.75 +4.84% 173.449K 298.096K 1.737B 25.42 -11.17%
22.68 41.56
CCB Coastal Financial Corporation
113.69 +0.36 +0.32% 106.513K 108.509K 1.719B 35.75 +34.56%
76.11 120.05
ETV Eaton Vance Corporation Eaton V
14.48 +0.12 +0.83% 467.17K 211.634K 1.691B 10.06 +0.77%
10.64 14.64
STEL Stellar Bancorp, Inc.
32.77 +0.61 +1.90% 234.929K 233.862K 1.683B 16.89 +14.04%
24.13 32.84
BDJ Blackrock Enhanced Equity Divid
9.48 -0.04 -0.42% 433.686K 435.034K 1.677B 9.77 +9.93%
7.16 9.62
TFIN Triumph Financial, Inc.
70.50 +1.43 +2.07% 149.115K 241.509K 1.675B 251.79 -23.89%
42.90 92.41
CLBK Columbia Financial, Inc.
15.84 +0.28 +1.80% 113.027K 115.485K 1.662B 105.60 -2.75%
12.64 17.40
BLX Banco Latinoamericano de Comerc
44.99 +1.41 +3.24% 184.315K 137.913K 1.658B 7.50 +12.32%
31.14 48.38
TIGR UP Fintech Holding Limited
9.25 +0.24 +2.66% 4.328M 3.838M 1.645B 11.14 +33.09%
6.21 13.55
RQI Cohen & Steers Quality Income R
12.11 +0.07 +0.58% 642.015K 535.016K 1.628B 8.71 -5.27%
10.39 13.46
TCBK TriCo Bancshares
49.92 +1.18 +2.42% 69.786K 127.563K 1.625B 14.06 +13.48%
35.20 50.61
BSTZ BlackRock Science and Technolog
22.98 +0.17 +0.75% 372.769K 210.8K 1.62B 3.69 +5.36%
15.22 23.47
GDV-PH The Gabelli Dividend & Income T
22.85 +0.03 +0.13% 2.046K 4.782K 1.611B 3.76 -1.59%
22.31 24.50
SRCE 1st Source Corporation
65.37 +1.14 +1.77% 112.002K 84.837K 1.604B 10.88 +11.03%
52.14 67.77
ECAT --
15.94 +0.06 +0.38% 390.444K 377.685K 1.584B 7.81 -4.68%
13.35 17.16
STBA S&T Bancorp, Inc.
40.82 +0.83 +2.08% 91.92K 189.593K 1.565B 11.80 +6.98%
30.84 42.95
BMEZ BlackRock Health Sciences Trust
15.42 -0.03 -0.19% 302.685K 255.775K 1.561B -- +1.18%
12.58 16.75
BCAT --
14.78 +0.09 +0.61% 770.765K 632.88K 1.549B 9.79 -6.13%
12.91 15.91
NBHC National Bank Holdings Corporat
40.80 +0.81 +2.03% 300.546K 321.491K 1.543B 12.95 -9.30%
32.83 44.84
BXMX Nuveen S&P 500 Buy-Write Income
14.67 -0.04 -0.27% 103.135K 141.775K 1.528B 11.74 +5.15%
11.25 14.84
GABC German American Bancorp, Inc.
40.68 +0.81 +2.03% 90.756K 116.257K 1.525B 14.08 +0.30%
32.75 43.20
LKFN Lakeland Financial Corporation
59.47 +0.33 +0.56% 84.762K 156.218K 1.518B 15.69 -13.53%
50.00 71.77
HOPE Hope Bancorp, Inc.
11.72 +0.29 +2.54% 719.19K 934.931K 1.502B 30.05 -5.46%
8.82 12.63
AGM-A Federal Agricultural Mortgage C
128.80 -1.20 -0.92% 6.426K 477 1.787B 7.33 -11.32%
117.01 160.36
BTT BlackRock Municipal 2030 Target
22.80 +0.03 +0.13% 110.743K 112.277K 1.496B 25.05 +9.52%
20.20 22.92
BTX BlackRock Technology and Privat
6.93 +0.06 +0.87% 1.143M 937.119K 1.478B 57.75 -12.15%
5.10 8.31
MSDL --
16.86 +0.15 +0.90% 685.814K 837.901K 1.464B 10.22 -22.03%
15.70 21.75
HYT Blackrock Corporate High Yield
8.89 +0.04 +0.45% 2.072M 856.875K 1.449B 8.72 -9.51%
7.84 10.02
RBCAA Republic Bancorp, Inc.
72.96 +1.98 +2.79% 39.464K 25.113K 1.425B 11.19 +3.73%
56.79 78.25
BST BlackRock Science and Technolog
41.02 +0.03 +0.07% 83.912K 114.337K 1.424B 8.58 +9.42%
27.87 44.50
BY Byline Bancorp, Inc.
30.95 +0.62 +2.04% 143.265K 196.742K 1.42B 11.05 +6.38%
22.63 31.24
GAM General American Investors, Inc
60.26 +0.04 +0.07% 50.638K 26.296K 1.412B 6.78 +14.53%
41.80 64.40
JCAP Jefferson Capital, Inc.
22.79 -0.32 -1.38% 200.99K 258.529K 1.405B 9.58 +24.65%
15.98 23.80
CNOB ConnectOne Bancorp, Inc.
27.26 +0.95 +3.61% 358.307K 268.37K 1.37B 20.65 +14.49%
20.61 28.47
FINV FinVolution Group
5.26 +0.07 +1.35% 625.606K 1.565M 1.367B 3.44 -26.07%
4.70 11.08
DCOM Dime Community Bancshares, Inc.
31.13 +1.02 +3.39% 315.326K 264.25K 1.366B 28.56 -5.79%
23.25 34.00
CSWC Capital Southwest Corporation
23.72 +0.47 +2.04% 615.869K 579.355K 1.363B 14.83 +4.22%
17.46 23.86
GAB-PH Gabelli Equity Trust, Inc. (The
20.99 +0.09 +0.43% 7.252K 11.471K 1.326B 17.86 -1.92%
20.39 21.80
EZPW EZCORP, Inc.
21.54 +0.15 +0.70% 700.948K 899.136K 1.312B 15.17 +73.90%
11.60 22.11
DSL DoubleLine Income Solutions Fun
11.36 +0.05 +0.44% 1.149M 754.085K 1.302B 11.83 -9.81%
10.58 12.92
WABC Westamerica Bancorporation
50.90 +2.38 +4.91% 233.434K 133.134K 1.296B 11.09 -7.42%
42.00 53.86
ECPG Encore Capital Group Inc
56.10 +0.97 +1.76% 166.824K 229.06K 1.291B -- +12.86%
26.45 57.81
FSCO --
6.48 +0.04 +0.62% 552.481K 1.451M 1.285B 7.20 -7.74%
5.29 7.65
JFR Nuveen Floating Rate Income Fun
7.88 -0.03 -0.32% 870K 993.408K 1.268B 14.07 -7.42%
7.12 8.71
NFJ AllianzGI NFJ Dividend, Interes
13.29 +0.01 +0.08% 185.971K 227.783K 1.26B 19.26 +3.27%
10.02 13.39
OBK Origin Bancorp, Inc.
40.48 +0.48 +1.20% 309.592K 152.662K 1.254B 21.19 +13.86%
28.80 41.17
PRA ProAssurance Corporation
24.20 0.00 0.00% 315.508K 394.337K 1.244B 37.23 +58.48%
13.90 24.41
NAVI Navient Corporation
12.51 +0.10 +0.81% 485.956K 855.029K 1.244B -- -10.85%
10.53 16.07
GEMI Gemini Space Station, Inc.
10.46 -0.34 -3.15% 1.074M 2.013M 1.231B -- -66.25%
9.67 45.89
TRIN Trinity Capital Inc.
16.26 +0.32 +2.01% 1.54M 932.56K 1.231B 7.36 +10.27%
12.50 16.82
NMZ Nuveen Municipal High Income Op
10.45 -0.02 -0.23% 297.526K 443.072K 1.228B 49.76 -3.83%
9.36 11.34
EOS Eaton Vance Enhance Equity Inco
22.72 -0.10 -0.43% 148.45K 131.696K 1.207B 8.17 -3.89%
17.56 24.71
PFBC Preferred Bank
97.31 +2.01 +2.11% 142.247K 79.195K 1.204B 9.85 +9.31%
71.90 103.05
ASA ASA Gold and Precious Metals L
63.48 -0.37 -0.58% 103.19K 103.686K 1.198B 4.56 +192.76%
21.57 66.12
AHL-PD Aspen Insurance Holdings Limite
20.04 +0.09 +0.43% 8.347K 20.256K 1.196B -- -0.79%
17.59 22.56
PX P10, Inc.
10.61 +0.17 +1.63% 286.883K 456.265K 1.167B 81.62 -22.03%
8.68 13.93
VRTS Virtus Investment Partners, Inc
170.27 +0.48 +0.28% 63.877K 74.18K 1.15B 8.75 -19.18%
142.18 215.90
FPF First Trust Intermediate Durati
18.88 +0.04 +0.21% 152.967K 154.136K 1.149B 9.58 +1.13%
15.60 19.75
NBXG --
14.56 -0.04 -0.27% 145.606K 187.647K 1.147B 3.57 +11.60%
10.05 15.66
OCSL Oaktree Specialty Lending Corpo
13.00 +0.13 +1.01% 562.773K 795.059K 1.145B 33.33 -17.92%
12.41 16.29
SAFT Safety Insurance Group, Inc.
76.49 +0.69 +0.91% 48.278K 86.022K 1.139B 13.03 -4.49%
67.04 84.20
PEBO Peoples Bancorp Inc.
31.56 +0.71 +2.30% 480.164K 182.893K 1.127B 11.03 -1.44%
26.21 33.83
ROOT Root, Inc.
72.11 -0.61 -0.84% 132.72K 388.97K 1.118B 21.46 -14.76%
68.08 181.14
OSBC Old Second Bancorp, Inc.
20.99 +0.53 +2.59% 363.693K 327.778K 1.106B 14.18 +12.42%
14.14 21.10
FSUN FirstSun Capital Bancorp
39.38 +0.70 +1.81% 94.745K 155.329K 1.098B 12.46 -2.05%
29.95 45.32
MFIC MidCap Financial Investment Cor
11.74 +0.25 +2.18% 833.074K 635.327K 1.095B 11.18 -14.83%
10.18 14.74
PTA 240905
19.74 +0.11 +0.56% 178.831K 188.132K 1.091B 12.11 +0.82%
17.40 20.92
CTBI Community Trust Bancorp, Inc.
59.85 +1.49 +2.55% 90.631K 62.468K 1.084B 11.58 +8.48%
44.60 61.55
EIG Employers Holdings Inc
45.79 +0.90 +2.00% 268.17K 270.465K 1.077B 17.89 -9.88%
35.73 52.29
GSBD Goldman Sachs BDC, Inc.
9.43 +0.16 +1.73% 1.484M 1.318M 1.076B 8.20 -24.39%
8.92 13.45
KBDC Kayne Anderson BDC, Inc.
15.20 +0.40 +2.70% 254.279K 347.508K 1.073B 10.07 -11.32%
13.06 17.99
OCFC OceanFirst Financial Corp.
18.41 +0.41 +2.28% 829.168K 506.083K 1.057B 14.16 -4.05%
14.29 20.61
AOD Aberdeen Total Dynamic Dividend
10.01 +0.01 +0.10% 405.367K 534.734K 1.055B 15.17 +15.47%
6.99 10.18
HQH Tekla Healthcare Investors
19.01 -0.17 -0.89% 177.734K 193.66K 1.055B 11.81 +13.76%
13.77 19.69
BBN BlackRock Taxable Municipal Bon
16.59 +0.03 +0.18% 215.092K 338.654K 1.025B 19.52 +2.03%
15.37 17.45
MUC Blackrock MuniHoldings Californ
10.85 -0.01 -0.14% 169.654K 315.209K 1.021B -- +2.07%
9.97 11.20
EQBK Equity Bancshares, Inc.
47.39 +1.07 +2.31% 36.813K 76.991K 1.009B 43.48 +7.40%
34.11 48.14
ETW Eaton Vance Corporation Eaton V
9.22 0.00 -0.04% 365.057K 393.922K 1.001B 9.51 +9.55%
6.93 9.38
BTZ BlackRock Credit Allocation Inc
10.70 -0.05 -0.47% 471.02K 227.767K 998.572M 9.73 +1.90%
9.54 11.18
CII BlackRock Enhanced Large Cap Co
23.63 +0.15 +0.64% 102.425K 138.237K 991.684M 6.23 +13.93%
15.20 26.17
GOLD Gold.com, Inc.
40.09 +0.27 +0.68% 433.954K 483.649K 987.994M 133.63 +45.97%
19.39 43.49
RNP Cohen & Steers Reit and Preferr
20.41 +0.09 +0.47% 187.508K 170.214K 978.649M 8.84 -3.83%
19.00 22.99
SUPV Grupo Supervielle S.A.
10.56 -0.25 -2.31% 1.035M 1.997M 976.13M 50.29 -35.62%
4.54 18.14
BBDC Barings BDC, Inc.
9.28 +0.05 +0.54% 404.08K 648.652K 975.875M 9.67 -4.85%
7.66 10.85
SBSI Southside Bancshares, Inc.
32.37 +0.54 +1.70% 115.241K 139.227K 973.693M 14.07 -0.78%
25.85 33.14
PFLT PennantPark Floating Rate Capit
9.71 +0.07 +0.73% 1.518M 1.012M 963.406M 13.49 -13.70%
8.40 11.50
NMFC New Mountain Finance Corporatio
9.28 +0.05 +0.54% 399.24K 666.121K 957.286M 14.28 -18.10%
8.84 12.05
UVSP Univest Financial Corporation
33.53 +0.76 +2.32% 177.775K 143.495K 954.791M 11.25 +10.37%
22.83 35.65
CGBD Carlyle Secured Lending, Inc.
12.93 +0.12 +0.94% 509.317K 531.1K 942.636M 11.15 -30.61%
11.55 18.64
TYG Tortoise Energy Infrastructure
43.87 -0.18 -0.41% 182.634K 121.821K 926.739M 5.44 -6.20%
33.73 48.76
BCX BlackRock Resources of Benefic
11.81 -0.02 -0.17% 291.63K 231.742K 923.458M 21.87 +27.89%
7.84 11.88
TREE LendingTree, Inc.
67.17 +2.79 +4.33% 556.805K 231.842K 918.261M 63.37 +58.42%
33.50 77.35
ATLC Atlanticus Holdings Corporation
60.60 +0.03 +0.06% 54.409K 73.059K 917.501M 10.76 +3.33%
41.37 78.91
PCN Pimco Corporate & Income Strate
12.80 +0.03 +0.23% 306.86K 358.9K 915.993M 8.26 -5.48%
11.30 13.84
AWF Alliancebernstein Global High I
10.59 -0.04 -0.38% 363.364K 272.727K 913.172M 12.46 -1.30%
9.30 11.43
UFCS United Fire Group, Inc
35.75 +0.08 +0.22% 85.593K 117.845K 912.137M 8.43 +33.80%
24.11 37.91
BCSF Bain Capital Specialty Finance,
14.03 +0.21 +1.52% 342.575K 407.016K 910.105M 9.74 -19.73%
13.07 19.02
HBNC Horizon Bancorp, Inc.
17.65 +0.32 +1.85% 339.066K 356.511K 904.314M -- +9.48%
12.70 18.70
BFST Business First Bancshares, Inc.
27.32 +0.72 +2.71% 82.746K 117.914K 896.439M 10.55 +3.99%
20.07 28.46
NRK Nuveen New York AMT-Free Qualit
10.23 +0.03 +0.28% 320.107K 414.422K 892.417M -- -2.28%
9.30 10.79
AMTB Amerant Bancorp Inc.
21.00 +0.53 +2.59% 146.008K 294.995K 889.331M 12.21 -7.83%
15.62 24.40
CFFN Capitol Federal Financial, Inc.
6.76 +0.06 +0.90% 1.021M 880.572K 888.523M 13.00 +17.13%
4.90 7.31
ASIC Ategrity Specialty Insurance Co
18.41 -0.07 -0.38% 41.255K 97.486K 884.907M 12.78 -25.12%
16.35 25.30
PDX 170604
19.79 -0.14 -0.70% 119.974K 178.373K 884.751M 5.38 -37.72%
18.47 32.88
BOW Bowhead Specialty Holdings Inc.
25.35 +0.58 +2.34% 186.554K 207.929K 881.713M 16.15 -25.01%
23.50 42.29
OPFI OppFi Inc.
10.01 +0.06 +0.60% 464.967K 620.624K 873.934M 143.00 -9.71%
7.54 17.73
MOFG MidWestOne Financial Group, Inc
42.25 +0.93 +2.25% 205.253K 274.149K 871.798M 12.61 +36.69%
24.62 42.67
EMO ClearBridge Energy Midstream Op
46.54 -0.01 -0.02% 54.362K 68.401K 870.282M 5.29 -7.68%
39.65 51.87
HAFC Hanmi Financial Corporation
28.86 +0.67 +2.38% 178.175K 253.309K 869.437M 12.03 +23.97%
19.25 29.46
HFWA Heritage Financial Corporation
25.56 +1.15 +4.71% 362.408K 201.796K 867.934M 15.49 -0.57%
19.84 26.92
MBWM Mercantile Bank Corporation
50.46 +0.74 +1.49% 79.72K 79.532K 866.8M 9.57 +12.46%
37.76 51.89
CPF Central Pacific Financial Corp
32.32 +0.71 +2.25% 72.402K 148.963K 866.4M 13.30 +10.83%
23.16 33.35
GAM-PB General American Investors Comp
25.08 +0.04 +0.14% 3.336K 12.343K 857.558M 3.38 -0.50%
24.13 25.83
MCB Metropolitan Bank Holding Corp.
82.23 +1.05 +1.29% 95.728K 109.611K 856.951M 14.23 +33.08%
47.08 83.48
HBT HBT Financial, Inc.
27.26 +0.59 +2.21% 34.609K 33.777K 856.834M 10.99 +19.87%
19.46 27.85
HTD John Hancock Tax Advantaged Div
24.07 +0.05 +0.21% 52.299K 73.952K 852.844M 8.08 +6.80%
20.31 25.21
EOI Eaton Vance Enhance Equity Inco
20.79 +0.02 +0.11% 79.67K 104.529K 852.426M 8.63 +0.53%
15.50 21.58
SLRC SLR Investment Corp.
15.54 +0.23 +1.50% 212.442K 272.709K 847.779M 9.36 -8.60%
13.64 17.94
UVE UNIVERSAL INSURANCE HOLDINGS IN
29.91 +0.23 +0.77% 116.4K 190.754K 847.008M 7.05 +52.67%
18.92 35.84
MQY Blackrock MuniYield Quality Fun
11.68 -0.02 -0.17% 206.717K 283.173K 839.017M -- -0.43%
10.52 12.10
OPY Oppenheimer Holdings, Inc.
79.02 +4.40 +5.90% 26.738K 40.224K 831.334M 10.61 +8.25%
49.26 79.99
TRST TrustCo Bank Corp NY
43.86 +1.02 +2.38% 75.407K 104.359K 826.806M 14.57 +32.96%
27.18 45.27
THQ Tekla Healthcare Opportunies Fu
19.79 -0.14 -0.70% 221.51K 161.085K 819.462M -- -0.10%
15.14 21.38
VINP Vinci Compass Investments Ltd.
12.85 -0.28 -2.13% 103.786K 47.206K 812.694M 31.34 +34.53%
8.66 13.61
FSBC Five Star Bancorp
37.89 +1.10 +2.99% 58.521K 67.691K 809.635M 14.03 +21.54%
22.22 38.86
FFC Flaherty & Crumrine Preferred S
16.69 +0.15 +0.91% 211.791K 112.357K 804.089M 10.05 +4.42%
14.20 17.00
HRTG Heritage Insurance Holdings, In
25.85 -0.15 -0.58% 196.545K 387.644K 801.804M 5.35 +133.60%
9.89 31.98
AIO AllianzGI Artificial Intelligen
23.25 -0.08 -0.34% 107.183K 102.088K 800.508M 5.51 -3.32%
16.18 25.69
MCBS MetroCity Bankshares, Inc.
27.74 +0.52 +1.91% 79.111K 48.073K 799.419M 10.71 -14.24%
24.24 32.80
CCNE CNB Financial Corporation
27.00 +0.60 +2.27% 225.678K 117.145K 795.858M 14.06 +8.60%
19.32 28.04
HTBK Heritage Commerce Corp
12.82 +0.37 +2.97% 601.589K 728.913K 786.282M 18.31 +35.03%
8.09 12.92
HTB HomeTrust Bancshares, Inc.
44.47 +0.84 +1.93% 27.554K 63.914K 778.267M 12.28 +27.46%
30.95 47.64
HIPO Hippo Holdings Inc.
30.54 +0.07 +0.23% 79.622K 198.07K 773.736M 8.10 +11.61%
19.92 38.98
CAC Camden National Corporation
45.68 +1.17 +2.63% 69.29K 75.808K 773.007M 13.01 +2.00%
34.53 46.80
CCBG Capital City Bank Group
44.70 +0.99 +2.26% 59.519K 55.036K 762.977M 12.52 +21.42%
32.38 45.63
VEL Velocity Financial, Inc.
19.60 +0.39 +2.03% 185.689K 80.518K 762.441M 8.07 +1.48%
16.12 21.40
WRLD World Acceptance Corporation
139.55 -3.01 -2.11% 164.541K 87.563K 759.96M 13.41 +11.95%
104.99 185.48
JQC Nuveen Credit Strategies Income
5.10 -0.03 -0.51% 1.617M 932.293K 753.865M 12.75 -8.64%
4.60 5.68
THFF First Financial Corporation
63.20 +1.29 +2.08% 38.498K 58.636K 748.961M 10.13 +33.31%
42.05 65.79
ECC Eagle Point Credit Company Inc.
5.70 +0.01 +0.18% 1.04M 1.685M 745.748M 30.00 -35.71%
5.40 8.96
NOAH Noah Holdings Limited
11.18 -0.03 -0.27% 117.618K 98.89K 743.075M 9.64 +2.37%
7.67 12.84
MYI Blackrock MuniYield Quality Fun
11.16 +0.03 +0.27% 175.27K 225.563K 741.775M -- +1.00%
9.98 11.46
FDUS Fidus Investment Corporation
20.22 +0.22 +1.10% 181.136K 280.759K 736.564M 8.64 -7.83%
16.70 23.55
NXP Nuveen Select Tax Free Income P
14.12 -0.04 -0.26% 272.496K 162.614K 734.333M 94.13 -4.37%
13.30 15.14
AMSF AMERISAFE, Inc.
38.43 +0.34 +0.89% 136.288K 145.798K 729.811M 14.78 -25.45%
36.34 53.27
GSBC Great Southern Bancorp, Inc.
64.33 +1.26 +2.00% 48.281K 48.893K 728.752M 10.70 +4.39%
47.57 66.59
DGICB Donegal Group, Inc.
16.73 -0.46 -2.65% 337 1.48K 726.212M 6.86 +14.25%
13.19 20.46
MEGI --
13.90 +0.08 +0.58% 166.295K 198.888K 723.461M 7.90 +7.88%
11.40 15.05
PAXS PIMCO Access Income Fund
15.77 -0.03 -0.19% 351.773K 219.673K 718.623M 7.85 +1.41%
13.63 16.56
RA Brookfield Real Assets Income F
13.00 +0.01 +0.08% 190.993K 196.585K 718.311M 9.29 -2.77%
11.87 13.59
DGICA Donegal Group, Inc.
19.58 +0.11 +0.56% 89.21K 111.373K 717.442M 8.02 +33.45%
14.25 21.12
BTO John Hancock Financial Opportun
36.22 +0.40 +1.12% 51.28K 52.767K 717.161M 4.56 -2.34%
27.73 38.80
WDI --
13.80 -0.05 -0.36% 164.1K 245.85K 715.263M 11.40 -5.97%
12.45 15.28
DLY DoubleLine Yield Opportunities
14.71 -0.09 -0.61% 307.028K 262.367K 714.014M 14.28 -6.68%
13.70 16.38
NIE AllianzGI Equity & Convertible
25.41 0.00 0.00% 41.464K 61.08K 704.085M 6.67 +3.08%
18.54 26.00
IBCP Independent Bank Corporation
33.86 +0.84 +2.54% 89.757K 132.667K 701.224M 10.42 -4.07%
26.75 37.13
ACP Aberdeen Income Credit Strategi
5.57 -0.02 -0.36% 569.431K 671.001K 698.872M 16.88 -8.21%
4.92 6.28
PFN PIMCO Income Strategy Fund II
7.41 -0.02 -0.27% 404.55K 500.565K 698.57M -- -0.13%
6.26 7.67
BHK Blackrock Core Bond Trust Black
9.66 0.00 0.00% 322.118K 329.96K 697.686M 16.66 -7.20%
9.39 11.00
ASGI abrdn Global Infrastructure Inc
21.81 +0.16 +0.74% 321.04K 172.585K 689.682M 7.85 +19.55%
16.65 23.22
STK Columbia Seligman Premium Techn
39.38 +0.17 +0.43% 46.222K 67.024K 684.843M 16.14 +18.03%
23.05 40.20
NCDL --
13.84 +0.18 +1.32% 119.343K 284.557K 683.517M 9.11 -19.03%
13.03 18.01
GDOT Green Dot Corporation
12.30 +0.05 +0.41% 1.274M 819.018K 683.248M -- +37.95%
6.12 15.41
BOE Blackrock Enhanced Global Divid
11.96 -0.04 -0.33% 202.244K 171.516K 682.028M 10.14 +6.76%
9.16 12.06
NKX Nuveen California AMT-Free Qual
13.03 +0.09 +0.66% 139.018K 132.803K 681.091M -- +2.84%
11.44 13.20
SMBK SmartFinancial, Inc.
39.49 +0.88 +2.28% 37.558K 79.395K 672.436M 14.41 +22.26%
26.31 40.08
SPFI South Plains Financial, Inc.
41.12 +0.88 +2.17% 65.936K 53.65K 668.111M 11.72 +14.99%
30.01 42.38
VMO Invesco Municipal Opportunity T
9.73 +0.01 +0.13% 267.855K 260.681K 656.198M -- +0.82%
8.81 9.94
FISI Financial Institutions, Inc.
32.22 +0.67 +2.12% 92.641K 130.322K 648.606M -- +16.98%
20.97 33.00
PRAA PRA Group, Inc.
16.55 +0.08 +0.49% 171.39K 385.368K 646.67M -- -22.71%
12.29 23.97
MUJ Blackrock MuniHoldings New Jers
12.13 -0.03 -0.21% 55.316K 111.913K 644.869M -- +7.24%
10.50 12.18
NPB Northpointe Bancshares, Inc.
18.67 +0.76 +4.21% 241.167K 275.683K 641.588M 10.31 +22.96%
11.43 18.86
NRIM Northrim BanCorp Inc
29.00 +1.16 +4.17% 122.209K 134.296K 640.629M 10.36 +41.97%
16.18 29.07
MSIF MSC Income Fund, Inc.
13.49 +0.13 +0.97% 210.519K 259.983K 639.972M 7.58 -15.55%
11.78 18.10
DSU Blackrock Debt Strategies Fund,
10.27 -0.02 -0.19% 395.459K 240.273K 636.526M 13.00 -3.83%
8.72 10.81
PDT John Hancock Premium Dividend F
12.83 +0.04 +0.31% 132.735K 136.691K 631.046M 9.23 -0.23%
11.41 13.50
FCBC First Community Bankshares, Inc
34.30 +0.84 +2.51% 56.646K 43.226K 628.201M 12.80 -18.77%
31.21 45.57
PEO Adams Natural Resources Fund, I
23.33 +0.02 +0.09% 167.01K 66.213K 627.313M -- -2.31%
18.35 23.97
AGM-PD Federal Agricultural Mortgage C
21.31 +0.03 +0.14% 6.19K 9.224K 624.441M 1.92 -4.87%
20.72 23.90
EMD Western Asset Emerging Markets
10.71 -0.04 -0.37% 267.467K 213.796K 622.577M 7.76 +10.60%
8.56 10.97
MHD Blackrock MuniHoldings Fund, In
11.94 -0.03 -0.25% 154.467K 155.403K 622.571M -- +0.25%
10.79 12.34
LDP Cohen & Steers Limited Duration
21.31 -0.04 -0.19% 50.665K 68.357K 619.678M 9.27 +4.66%
18.38 22.05
FRGE Forge Global Holdings, Inc.
44.55 -0.07 -0.16% 91.659K 500.896K 616.777M -- +283.83%
6.60 44.88
SHBI Shore Bancshares, Inc.
18.44 +0.37 +2.05% 133.1K 173.908K 616.389M 10.78 +16.66%
11.47 19.22
NDMO --
10.33 +0.03 +0.31% 99.616K 187.816K 615.986M 41.32 +0.10%
9.30 10.82
RMT Royce Micro-Cap Trust, Inc.
11.49 +0.11 +0.97% 156.954K 115.252K 604.292M 14.19 +13.23%
7.25 11.56
BUI BlackRock Utility, Infrastructu
26.40 +0.25 +0.96% 115.875K 71.022K 599.669M 6.18 +10.95%
20.27 27.59
BCSS Bain Capital GSS Investment Cor
10.17 0.00 0.00% 262.501K 85.554K 593.928M -- +0.89%
9.95 10.17
ETJ Eaton Vance Risk-Managed Divers
8.82 -0.04 -0.51% 119.522K 136.913K 593.602M 9.00 -3.25%
7.40 9.37
EVAC EQV Ventures Acquisition Corp.
10.03 0.00 0.00% 118.063K 64.065K 591.999M -- +0.80%
9.90 10.17
GGT-PE Gabelli Multi-Media Trust Inc.
21.19 -0.12 -0.56% 1.775K 1.734K 514.5M -- -7.26%
20.94 23.55
WASH Washington Trust Bancorp, Inc.
30.60 +0.51 +1.69% 101.699K 116.16K 586.15M -- -8.35%
24.95 34.13
BIT BlackRock Multi-Sector Income T
13.35 +0.07 +0.53% 424.237K 327.519K 586.125M 9.47 -9.66%
12.50 15.12
IIM Invesco Value Municipal Income
12.43 -0.05 -0.42% 117.361K 135.301K 585.061M -- +4.93%
10.96 12.77
AEXA American Exceptionalism Acquisi
11.78 +0.19 +1.64% 319.423K 294.368K 582.647M -- +9.24%
10.49 11.91
NMCO --
10.53 0.00 -0.01% 117.986K 218.724K 581.025M 526.50 -1.76%
9.69 11.32
MMU Western Asset Managed Municipal
10.56 -0.03 -0.28% 94.39K 151.708K 576.775M -- +2.62%
9.46 10.72
IFN India Fund, Inc. (The)
14.04 +0.08 +0.57% 248.479K 243.606K 566.438M -- -12.91%
13.46 16.95
DIAX Nuveen Dow 30SM Dynamic Overwri
15.54 -0.02 -0.13% 131.952K 73.963K 565.142M 11.02 +1.17%
12.42 15.74
VGM Invesco Trust for Investment Gr
10.42 -0.01 -0.05% 313.498K 182.47K 565.097M -- +3.55%
9.28 10.52
GAIN Gladstone Investment Corporatio
14.18 +0.14 +1.00% 215.785K 138.967K 562.187M 5.65 +5.96%
11.42 15.34
AVK Advent Claymore Convertible Sec
12.72 -0.05 -0.41% 298.628K 154.224K 561.572M 4.73 +6.09%
9.75 13.10
CRD-B Crawford & Company
10.64 -0.05 -0.47% 3.782K 5.624K 557.286M 16.37 -10.47%
8.76 12.26
BGY Blackrock Enhanced Internationa
5.96 -0.03 -0.50% 528.315K 252.542K 553.91M 45.85 +10.11%
4.67 5.99
CRD-A Crawford & Company
11.06 +0.16 +1.47% 34.694K 65.281K 544.266M 17.02 -9.77%
8.63 12.46
BME Blackrock Health Sciences Trust
41.89 -0.18 -0.43% 39.625K 42.521K 541.391M -- +6.61%
34.18 42.46
VCV Invesco California Value Munici
11.26 -0.02 -0.14% 38.727K 119.48K 540.711M -- +4.90%
9.51 11.38
VKQ Invesco Municipal Trust
9.76 -0.01 -0.07% 144.525K 182.913K 540.075M -- +0.20%
8.86 10.18
AROW Arrow Financial Corporation
32.78 +0.68 +2.12% 47.801K 59.655K 539.855M 15.91 +17.20%
22.72 33.56
GUT Gabelli Utility Trust (The)
6.07 -0.05 -0.82% 326.099K 199.277K 538.421M 9.20 +12.59%
4.71 6.20
TCBX Third Coast Bancshares, Inc.
38.54 +0.27 +0.71% 35.583K 63.031K 535.516M 10.83 +15.62%
25.17 41.70
BLW Blackrock Limited Duration Inco
13.80 +0.04 +0.29% 66.563K 100.903K 534.523M 9.93 -3.64%
12.48 14.47
IQI Invesco Quality Municipal Incom
10.10 +0.04 +0.43% 53.127K 142.554K 534.126M -- +3.27%
8.86 10.16
BGB Blackstone / GSO Strategic Cred
11.91 -0.04 -0.33% 83.844K 147.683K 531.953M 11.56 -2.85%
10.47 12.65
WIW Western Asset Inflation-Linked
8.60 -0.03 -0.35% 253.826K 244.58K 526.184M 17.20 +1.05%
8.33 9.03
FFIC Flushing Financial Corporation
15.56 +0.42 +2.77% 452.527K 364.772K 525.593M -- +2.57%
10.65 17.79
FFWM First Foundation Inc.
6.29 +0.12 +1.94% 378.176K 857.695K 521.343M -- -1.91%
4.42 6.47
GUG --
15.79 -0.05 -0.32% 62.951K 86.329K 520.756M 11.28 +5.00%
13.90 16.50
FTHY --
14.13 -0.01 -0.07% 66.283K 128.54K 519.602M 11.40 -2.48%
12.84 14.98
THW Tekla World Healthcare Fund Sha
12.78 -0.14 -1.08% 252.629K 152.014K 515.152M 9.54 +10.62%
9.80 13.19
PGC Peapack-Gladstone Financial Cor
29.19 +0.62 +2.17% 66.543K 131.393K 514.803M 15.12 -10.19%
23.96 35.41
GHY PGIM Global Short Duration High
12.56 -0.06 -0.48% 202.079K 202.291K 514.376M 9.17 -0.32%
11.31 13.74
NXJ Nuveen New Jersey Qualified Mun
12.46 -0.11 -0.89% 139.073K 120.772K 513.762M -- +4.29%
11.01 12.90
RRBI Red River Bancshares, Inc.
75.48 +2.48 +3.40% 37.699K 38.447K 509.989M 12.56 +38.41%
46.33 78.01
PML Pimco Municipal Income Fund II
7.66 +0.02 +0.26% 317.848K 541.285K 509.336M -- -6.49%
7.10 8.67
VBNK VersaBank
15.81 +0.33 +2.13% 28.873K 47.309K 505.059M 24.32 +16.30%
8.51 15.99
BLE BlackRock Municipal Income Trus
10.58 +0.02 +0.19% 43.004K 121.391K 504.952M -- -0.19%
9.56 10.87
PFIS Peoples Financial Services Corp
50.30 +0.51 +1.02% 14.996K 22.854K 502.728M 9.35 -1.27%
38.90 54.20
CION CION Investment Corporation
9.65 +0.08 +0.84% 304.301K 357.811K 502.638M 19.69 -16.20%
8.51 12.71
NFBK Northfield Bancorp, Inc.
11.96 +0.22 +1.87% 121.625K 187.449K 500.054M 12.33 +1.91%
9.40 12.50
KRNY Kearny Financial
7.91 +0.14 +1.80% 352.894K 368.877K 497.005M 16.83 +7.47%
5.45 7.97
ETO Eaton Vance Tax-Advantage Globa
30.30 +0.21 +0.71% 32.322K 31.744K 496.561M 5.63 +17.06%
20.05 31.11
TCPC BlackRock TCP Capital Corp.
5.85 +0.12 +2.09% 696.373K 753.673K 496.32M -- -35.98%
5.29 9.48
CBNK Capital Bancorp, Inc.
29.80 +0.38 +1.29% 30.109K 49.449K 494.19M 10.17 +1.20%
24.69 36.40
HQL TeklaLife Sciences Investors
16.60 -0.26 -1.54% 125.253K 167.988K 491.338M 5.95 +25.07%
10.55 17.80
MSBI Midland States Bancorp, Inc.
22.56 +0.63 +2.87% 120.628K 192.342K 486.207M -- -10.89%
14.24 25.08
MYD Blackrock MuniYield Fund, Inc.
10.63 -0.04 -0.37% 84.552K 160.191K 486.147M -- +0.28%
9.65 10.92
ISD PGIM Short Duration High Yield
14.49 -0.05 -0.34% 56.925K 83.524K 482.457M 10.50 +5.44%
11.82 14.73
ITIC Investors Title Company
255.20 +5.08 +2.03% 8.469K 20.545K 481.709M 13.42 +9.68%
190.20 288.98
DPG Duff & Phelps Global Utility In
13.11 +0.12 +0.92% 76.92K 73.744K 481.405M 5.70 +8.79%
10.45 13.38
HBCP Home Bancorp, Inc.
61.45 +1.53 +2.55% 23.093K 23.783K 481.039M 10.93 +28.83%
39.59 62.15
GLAD Gladstone Capital Corporation
21.23 +0.08 +0.38% 111.447K 203.565K 479.651M 8.33 -29.03%
18.76 30.43
KRSP Rice Acquisition Corporation 3
10.38 0.00 0.00% 36 15.594K 477.507M -- -0.19%
10.21 10.70
KIO KKR Income Opportunities Fund
11.65 -0.08 -0.68% 321.747K 320.162K 477.477M 21.98 -9.91%
10.69 13.18
FBIZ First Business Financial Servic
57.27 +1.41 +2.52% 21.723K 24.409K 476.73M 9.43 +21.57%
42.18 58.41
BSRR Sierra Bancorp
35.05 +0.72 +2.10% 52.29K 49.445K 476.339M 12.17 +16.89%
22.42 35.33
NBB Nuveen Taxable Municipal Income
16.05 +0.05 +0.29% 40.101K 70.945K 471.786M 44.58 +4.07%
14.52 16.62
FTW EQV Ventures Acquisition Corp.
10.55 +0.02 +0.19% 19.871K 55.265K 470.24M -- +5.30%
9.97 10.74
AAM AA Mission Acquisition Corp.
10.68 0.00 0.00% 53.304K 50.832K 469.642M -- +5.53%
10.12 10.79
HPS John Hancock Preferred Income F
14.54 -0.01 -0.07% 52.074K 70.752K 466.891M 11.92 -2.02%
13.08 15.68
NPFD --
19.31 +0.12 +0.61% 132.284K 82.485K 466.61M 9.95 +3.48%
16.79 20.12
CARE Carter Bankshares, Inc.
20.38 +0.14 +0.69% 165.513K 90.731K 462.011M 14.99 +16.59%
13.61 20.66
DHIL Diamond Hill Investment Group,
170.52 +0.08 +0.05% 13.29K 35.955K 461.307M 9.90 +13.62%
114.11 171.43
GLRE Greenlight Reinsurance, Ltd.
13.40 -0.03 -0.22% 103.379K 150.059K 458.255M -- -4.89%
11.57 15.07
IGD Voya Global Equity Dividend and
5.78 +0.01 +0.17% 509.693K 229.229K 455.86M 8.26 +5.29%
5.01 6.04
ONIT Onity Group Inc.
53.35 +1.98 +3.85% 101.417K 49.88K 454.629M 16.12 +51.31%
25.50 54.10
NQP Nuveen Pennsylvania Quality Mun
12.05 +0.03 +0.23% 95.233K 110.127K 448.474M -- +7.08%
10.65 12.23
ETB Eaton Vance Tax-Managed Buy-Wri
15.26 +0.01 +0.04% 59.099K 58.714K 448.258M 10.52 +1.86%
11.03 15.51
FINS --
13.32 +0.01 +0.08% 58.132K 63.747K 445.112M 7.20 +2.05%
12.21 13.64
BFK BlackRock Municipal Income Trus
10.12 +0.02 +0.20% 26.803K 142.811K 443.811M -- +0.10%
8.83 10.37
DXYZ Destiny Tech100 Inc.
30.69 +0.14 +0.46% 1.606M 1.183M 442.795M 16.77 -45.97%
19.71 67.69
NMAI --
13.22 -0.04 -0.33% 192.563K 128.547K 441.887M 8.01 +9.76%
10.21 13.40
FFA First Trust Enhanced Equity Inc
22.02 +0.07 +0.32% 12.965K 24.001K 440.138M 9.10 +5.28%
15.00 22.24
OXLCO Oxford Lane Capital Corp. - Pre
23.75 0.00 0.00% 1.817K 4.713K 439.456M 27.27 +3.94%
22.28 24.01
EVN Eaton Vance Municipal Income Tr
11.04 -0.02 -0.18% 58.615K 76.337K 437.926M -- +8.01%
9.59 11.23
HPI John Hancock Preferred Income F
16.28 +0.03 +0.18% 67.789K 51.998K 435.769M 11.88 -5.19%
14.61 17.78
DFP Flaherty & Crumrine Dynamic Pre
21.20 +0.02 +0.09% 49.309K 55.28K 435.409M 10.24 +3.87%
18.20 22.11
BMRC Bank of Marin Bancorp
26.91 +0.56 +2.13% 215.179K 82.18K 433.107M 43.40 +12.46%
19.14 28.48
FRA Blackrock Floating Rate Income
12.08 -0.09 -0.74% 282.132K 232.409K 428.052M 13.89 -6.74%
10.90 13.41
NCV-PA Virtus Convertible & Income Fun
21.35 +0.02 +0.07% 25.057K 4.297K 425.547M 14.50 +0.59%
20.75 22.35
MUA Blackrock MuniAssets Fund, Inc
11.05 +0.05 +0.45% 81.092K 125.826K 425.185M -- -0.45%
9.60 11.79
GBAB Guggenheim Taxable Municipal Ma
15.34 +0.20 +1.29% 111.299K 83.231K 413.774M 16.67 -1.99%
14.35 15.96
GBLI Global Indemnity Group, LLC
28.89 -0.25 -0.87% 1.431K 5.122K 413.756M 14.89 -16.17%
25.88 37.00
BSVN Bank7 Corp.
43.72 +0.58 +1.34% 27.169K 12.586K 413.302M 9.63 -2.84%
32.49 50.10
LEO Dreyfus Strategic Municipals, I
6.43 0.00 0.00% 106.49K 240.868K 410.44M -- +4.38%
5.55 6.46
SDHY --
16.56 -0.06 -0.36% 58.097K 80.783K 408.586M 10.97 +1.34%
15.01 17.18
PNNT PennantPark Investment Corporat
6.18 +0.02 +0.32% 728.927K 637.952K 403.53M 12.36 -9.14%
5.66 7.53
MVF Blackrock MuniVest Fund, Inc.
7.03 +0.00 +0.07% 122.907K 143.095K 403.07M -- -2.09%
6.43 7.37
MCI Barings Corporate Investors
19.63 +0.67 +3.53% 67.036K 29.836K 401.871M 12.50 -11.90%
18.00 25.24
CBAN Colony Bankcorp, Inc.
18.68 +0.26 +1.41% 76.728K 77.222K 397.405M 11.75 +16.29%
13.99 18.92
TWFG TWFG, Inc.
26.37 -0.55 -2.04% 44.745K 84.422K 396.306M 59.93 -12.31%
23.52 36.85
SOR Source Capital, Inc. Cmn Shs of
48.05 +0.20 +0.43% 6.187K 10.977K 395.238M 9.20 +13.94%
38.66 50.41
PSBD Palmer Square Capital BDC Inc.
12.32 +0.23 +1.90% 365.104K 104.195K 389.304M 28.65 -23.91%
11.51 16.16
SCM Stellus Capital Investment Corp
13.44 +0.17 +1.28% 145.881K 178.301K 389.051M 12.33 -7.20%
11.19 15.56
WTBA West Bancorporation
22.87 +0.43 +1.92% 24.935K 34.459K 387.436M 12.04 +5.15%
17.31 24.27
MYN Blackrock MuniYield New York Qu
10.07 +0.02 +0.20% 34.185K 104.837K 385.814M -- -1.57%
9.12 10.33
SAR Saratoga Investment Corp New
23.80 +0.37 +1.58% 137.887K 98.711K 385.181M 9.83 -5.90%
21.10 26.17
BGR BlackRock Energy and Resources
14.63 +0.04 +0.27% 93.473K 89.544K 381.973M 1,463.00 +8.31%
11.08 14.72
PFL PIMCO Income Strategy Fund Shar
8.40 -0.02 -0.24% 98.763K 229.36K 381.15M 7.64 +0.12%
7.11 8.70
FOF Cohen & Steers Closed-End Oppor
13.61 +0.05 +0.37% 78.679K 54.498K 377.243M 7.36 +4.31%
10.37 13.67
RBB RBB Bancorp
21.86 +0.33 +1.53% 88.367K 52.196K 377.103M 14.67 +7.17%
14.40 22.59
RM Regional Management Corp.
38.04 -0.14 -0.37% 31.833K 49.557K 372.756M 9.21 +6.98%
25.41 46.00
AII American Integrity Insurance Gr
19.03 +0.03 +0.16% 95.869K 179.311K 372.547M 4.41 +12.43%
15.78 26.36
JRI Nuveen Real Asset Income and Gr
13.54 -0.09 -0.63% 173.112K 98.388K 371.222M 6.67 +11.15%
10.59 14.37
FCRS FutureCrest Acquisition Corp.
10.21 +0.00 +0.04% 202.526K 92.182K 367.073M -- -0.29%
10.04 10.92
EDD Morgan Stanley Emerging Markets
5.69 0.00 0.00% 1.017M 309.572K 366.755M 5.37 +25.33%
4.28 5.74
BKT BlackRock Income Trust Inc. (Th
11.13 +0.01 +0.09% 47.765K 193.573K 360.489M 12.51 -4.39%
10.85 12.11
KTF DWS Municipal Income Trust
9.17 -0.01 -0.11% 86.725K 135.449K 359.215M -- -3.37%
8.48 9.77
MBI MBIA Inc.
7.02 +0.05 +0.72% 206.786K 339.704K 354.465M -- +15.21%
3.86 8.26
NAN Nuveen New York Quality Municip
11.40 +0.02 +0.19% 68.126K 81.69K 353.896M -- +0.79%
10.69 11.89
MIY Blackrock MuniYield Michigan Qu
12.19 +0.04 +0.33% 79.175K 66.316K 353.08M -- +6.30%
10.57 12.30
NCV AllianzGI Convertible & Income
15.62 -0.06 -0.38% 135.911K 97.132K 352.909M 1.35 +9.19%
11.51 15.83
HPF John Hancock Pfd Income Fund II
16.11 +0.03 +0.19% 32.229K 39.765K 348.307M 11.85 -3.54%
14.56 17.58
HFRO Highland Floating Rate Opportun
6.28 +0.04 +0.64% 130.946K 148.052K 347.603M -- +11.43%
4.24 6.83
PAII Pyrophyte Acquisition Corp. II
10.07 +0.01 +0.10% 62.445K 45.736K 347.34M -- +1.31%
9.92 10.13
BGT BlackRock Floating Rate Income
11.64 +0.02 +0.17% 89.233K 189.862K 347.16M 13.38 -7.11%
10.21 12.95
RWAY Runway Growth Finance Corp.
9.59 +0.17 +1.80% 282.233K 377.768K 346.525M 6.57 -17.66%
8.35 11.73
SOUL Soulpower Acquisition Corporati
10.18 0.00 0.00% 102.153K 67.726K 345.645M -- +2.72%
9.69 11.00
AVBC Avidia Bancorp, Inc.
16.98 +0.09 +0.53% 73.06K 68.8K 340.895M -- +15.37%
14.00 17.69
TWN Taiwan Fund, Inc. (The)
55.33 +1.01 +1.86% 47.888K 23.322K 337.723M 4.64 +43.32%
26.45 59.99
ASG Liberty All-Star Growth Fund, I
5.43 -0.01 -0.18% 362.917K 238.045K 336.436M 9.70 -7.17%
4.01 6.03
HYAC Haymaker Acquisition Corp. 4
11.41 +0.02 +0.13% 31.825K 62.801K 332.892M 38.03 +5.51%
10.78 11.48
EFR Eaton Vance Senior Floating-Rat
11.23 0.00 -0.03% 163.076K 193.726K 331.55M 19.36 -12.73%
10.40 13.38
BFZ BlackRock California Municipal
11.02 +0.01 +0.09% 84.419K 156.155K 331.301M -- -3.00%
10.17 11.47
WSBF Waterstone Financial, Inc.
17.64 +0.25 +1.44% 41.206K 48.226K 329.5M 13.26 +31.74%
11.61 17.90
RIV RiverNorth Opportunities Fund,
11.90 +0.03 +0.22% 122.659K 91.87K 325.718M 7.30 +0.94%
9.82 12.36
ARDC Ares Dynamic Credit Allocation
13.64 -0.02 -0.15% 149.861K 126.603K 325.624M 10.91 -10.07%
11.52 15.62
SPXX Nuveen S&P 500 Dynamic Overwrit
18.07 -0.12 -0.66% 49.675K 47.636K 324.836M 10.63 +1.90%
14.33 18.52
GUT-PC Gabelli Utility Trust (The) 5.3
22.45 0.00 -0.02% 8.983K 5.536K 324.723M 37.35 -8.91%
22.00 24.89
JOF Japan Smaller Capitalization Fu
11.28 +0.09 +0.79% 50.737K 66.418K 319.606M 4.68 +49.80%
7.43 11.33
PCB PCB Bancorp
22.39 +0.28 +1.27% 10.998K 26.781K 319.298M 9.29 +13.56%
16.00 24.04
BCML BayCom Corp
29.18 +0.33 +1.14% 11.989K 18.47K 318.754M 13.90 +8.50%
22.22 33.15
RFMZ --
13.02 +0.01 +0.08% 45.128K 128.45K 317.06M -- -5.35%
11.76 14.62
AFB AllianceBernstein National Muni
11.00 +0.04 +0.36% 73.458K 102.708K 316.194M 91.67 -0.45%
9.78 11.34
TEI Templeton Emerging Markets Inco
6.66 0.00 0.00% 204.059K 204.749K 314.541M 5.95 +27.59%
4.78 6.70
NCZ-PA Virtus Convertible & Income Fun
20.81 +0.04 +0.22% 3.631K 7.909K 313.734M 15.83 +1.56%
20.36 21.68
MHN Blackrock MuniHoldings New York
10.37 -0.04 -0.34% 18.604K 67.54K 313.455M -- -0.29%
9.39 10.64
VACI Viking Acquisition Corp. I
9.93 +0.01 +0.10% 22.357K 40.245K 311.074M -- -0.05%
9.86 10.07
CAF Morgan Stanley China A Share Fu
18.10 +0.12 +0.67% 32.589K 40.511K 310.892M 9.00 +44.42%
11.41 18.93
JACS Jackson Acquisition Company II
10.47 0.00 0.00% 3.343K 28.513K 309.807M -- +5.12%
9.94 10.47
NCA Nuveen California Municipal Val
9.35 +0.11 +1.18% 48.617K 92.736K 309.562M -- +9.32%
8.22 9.50
JRVR James River Group Holdings, Inc
6.69 +0.11 +1.67% 353.298K 244.324K 307.511M -- +37.37%
3.00 6.89
DSM Dreyfus Strategic Municipal Bon
6.11 -0.03 -0.49% 112.874K 148.659K 307.014M -- +4.78%
5.28 6.30
EFT Eaton Vance Floating Rate Incom
11.55 -0.01 -0.09% 193.239K 157.56K 306.977M 15.61 -12.16%
10.44 13.61
FNLC First Bancorp, Inc (ME)
27.32 +0.61 +2.28% 17.416K 18.668K 306.512M 9.72 +2.18%
22.11 28.60
RAC Rithm Acquisition Corp.
10.40 -0.02 -0.19% 49.86K 21.477K 305.864M -- +5.36%
9.87 10.45
AGD "abrdn Global Dynamic Dividend
12.25 -0.13 -1.05% 168.502K 105.84K 304.75M 13.32 +21.37%
8.46 13.98
BGH Barings Global Short Duration H
15.16 -0.03 -0.16% 59.64K 64.285K 304.075M 9.41 -3.92%
12.52 16.90
MXF Mexico Fund, Inc. (The)
20.96 -0.03 -0.14% 53.705K 57.121K 302.245M 3.98 +58.77%
13.10 21.21
HRZN Horizon Technology Finance Corp
6.78 +0.05 +0.74% 2.163M 703.027K 300.919M -- -27.09%
5.71 9.99
RFI Cohen & Steers Total Return Rea
11.21 +0.03 +0.27% 96.967K 114.272K 299.564M 10.10 -6.29%
10.43 12.52
DBL DoubleLine Opportunistic Credit
15.27 +0.08 +0.53% 41.176K 63.518K 298.52M 14.14 -2.50%
14.49 16.01
JGH Nuveen Global High Income Fund
12.74 +0.05 +0.42% 155.071K 139.55K 298.187M 7.82 -1.69%
10.51 13.70
ZTR Virtus Global Dividend & Income
6.31 +0.01 +0.16% 395.499K 294.904K 298.112M 11.19 +5.53%
5.22 6.66
BRW 187480
6.95 0.00 0.00% 167.2K 323.126K 298.064M 5.35 -10.55%
6.84 8.49
PMO Putnam Municipal Opportunities
10.59 -0.04 -0.38% 127.739K 77.893K 297.137M 58.83 +3.30%
9.34 10.80
TDF Templeton Dragon Fund, Inc.
11.70 -0.01 -0.09% 75.816K 91.532K 296.63M 4.68 +39.24%
8.13 12.04
OIA Invesco Municipal Income Opport
6.20 +0.05 +0.80% 115.616K 165.822K 295.596M -- +2.49%
5.43 6.24
JENA Jena Acquisition Corporation II
10.20 +0.01 +0.10% 5.761K 9.359K 295.545M -- +0.89%
10.06 10.50
EIC Eagle Point Income Company Inc.
11.13 -0.03 -0.27% 302.674K 223.183K 295.105M 8.70 -29.01%
10.81 16.23
OSG Octave Specialty Group, Inc.
6.31 +0.13 +2.10% 896.89K 731.121K 292.795M -- -45.88%
5.99 12.12
NPCT 102479
10.16 -0.01 -0.11% 137.159K 144.486K 292.151M 11.95 -2.47%
9.77 11.31
AVBH Avidbank Holdings, Inc.
26.57 +0.14 +0.53% 55.742K 48.124K 290.963M 12.08 +28.99%
19.75 27.99
NXG 733085
51.31 +0.13 +0.25% 30.226K 45.639K 290.441M 6.27 +2.34%
35.22 53.38
BYM Blackrock Municipal Income Qual
11.10 0.00 0.00% 132.919K 101.021K 287.527M -- +0.27%
10.06 11.51
COSO CoastalSouth Bancshares, Inc.
24.00 +0.17 +0.71% 46.021K 48.859K 287.494M 10.43 +14.02%
19.24 25.56
MMD MainStay MacKay DefinedTerm Mun
15.22 +0.02 +0.10% 68.057K 91.3K 285.823M -- +2.28%
14.00 15.86
RCS PIMCO Strategic Income Fund, In
6.10 -0.02 -0.33% 145.003K 196.568K 285.029M 8.71 -6.85%
5.25 8.00
SPMC Sound Point Meridian Capital, I
14.06 -0.04 -0.28% 20.321K 29.239K 284.477M -- -29.86%
13.06 22.30
ACV 568516
27.39 +0.16 +0.59% 24.583K 28.367K 284.215M 6.57 +20.83%
17.00 29.04
EMF Templeton Emerging Markets Fund
18.70 +0.10 +0.54% 37.645K 38.503K 279.526M 5.57 +54.10%
11.14 18.78
RMM RiverNorth Managed Duration Mun
14.05 -0.02 -0.11% 86.534K 98.788K 277.342M -- -4.59%
12.55 15.23
CIA Citizens, Inc.
5.48 +0.17 +3.20% 61.225K 104.895K 275.627M 26.10 +14.94%
2.90 6.36
EOT Eaton Vance Municipal Income Tr
17.49 +0.28 +1.62% 45.291K 51.155K 273.28M -- +3.16%
15.41 17.49
FOA Finance of America Companies In
24.63 +0.37 +1.53% 60.44K 112.691K 272.882M -- -12.20%
16.58 29.58
JCE Nuveen Core Equity Alpha Fund N
16.01 -0.03 -0.19% 40.032K 42.498K 272.213M 7.31 +1.71%
12.51 16.58
CHMG Chemung Financial Corp
56.73 +1.13 +2.03% 5.317K 7.626K 271.983M 20.48 +18.05%
40.71 60.80
TPVG TriplePoint Venture Growth BDC
6.72 +0.07 +1.05% 202.437K 402.585K 271.487M 8.10 -12.61%
5.24 8.20
SBXD SilverBox Corp IV
10.63 +0.03 +0.28% 5.928K 71.126K 270.587M -- +4.95%
10.09 11.64
SCD LMP Capital and Income Fund Inc
15.38 -0.06 -0.39% 107.319K 94.042K 269.395M 13.49 -11.26%
13.35 17.80
WNEB Western New England Bancorp, In
13.13 +0.32 +2.50% 29.408K 45.344K 269.06M 19.89 +40.92%
7.63 13.95
PMM Putnam Managed Municipal Income
6.25 -0.01 -0.16% 94.472K 115.363K 268.658M 34.72 +2.12%
5.66 6.44
NCZ AllianzGI Convertible & Income
14.11 -0.07 -0.49% 169.361K 55.17K 268.498M 1.29 +10.44%
10.23 14.44
BLFY Blue Foundry Bancorp
12.92 +0.35 +2.78% 202.993K 241.414K 268.235M -- +33.58%
7.61 13.13
MCR MFS Charter Income Trust
6.32 +0.01 +0.16% 33.75K 78.07K 263.471M 14.36 +0.16%
5.57 6.58
MYFW First Western Financial, Inc.
26.71 +0.14 +0.53% 15.599K 26.162K 259.566M 20.87 +50.28%
17.52 28.00
FCT First Trust Senior Floating Rat
9.98 -0.01 -0.10% 176.304K 161.001K 259.314M 14.06 -3.20%
8.61 10.49
NUW Nuveen AMT-Free Municipal Value
14.39 -0.03 -0.22% 31.936K 32.675K 258.32M 28.78 +5.70%
13.04 14.55
EOD Wells Fargo Global Dividend Opp
5.99 +0.05 +0.84% 83.1K 165.219K 257.965M 4.25 +19.04%
4.24 6.02
FUNC First
39.47 +1.44 +3.79% 10.425K 23.688K 256.433M 10.28 +15.42%
24.66 42.50
HYI Western Asset High Yield Define
11.14 -0.01 -0.09% 56.869K 70.452K 252.51M 11.60 -7.32%
10.87 12.22
RLTY Cohen & Steers Real Estate Oppo
14.94 +0.03 +0.20% 120.269K 76.763K 249.833M 8.79 -3.12%
12.90 16.25
BPRN Princeton Bancorp, Inc.
36.66 +1.16 +3.27% 14.156K 10.827K 247.926M 14.10 +7.15%
27.25 36.95
BNY BlackRock New York Municipal In
10.23 -0.03 -0.29% 24.079K 73.293K 246.718M -- -0.29%
9.30 10.67
PSF Cohen & Steers Select Preferred
20.43 +0.03 +0.15% 52.764K 37.104K 245.736M 10.01 +2.05%
17.93 21.20
XYF X Financial
6.00 -0.11 -1.80% 148.85K 212.778K 245.301M 1.02 -17.77%
5.44 20.36
SSSS SuRo Capital Corp.
9.70 +0.10 +1.04% 174.071K 190.975K 243.655M 3.91 +51.42%
4.21 10.34
COPL Copley Acquisition Corp
10.21 0.00 0.00% 2 14.318K 242.267M -- +2.10%
9.98 10.30
IIF Morgan Stanley India Investment
24.36 -0.04 -0.16% 99.982K 31.626K 235.292M 16.57 -0.93%
22.20 28.37
LGI Lazard Global Total Return and
18.06 +0.12 +0.67% 62.113K 49.329K 235.014M 13.68 +11.01%
13.35 18.10
MFIN Medallion Financial Corp.
10.06 +0.01 +0.10% 33.612K 41.401K 234.191M 5.88 +7.83%
7.71 10.98
SABA 43676
8.31 -0.01 -0.12% 96.679K 78.595K 230.441M 7.04 -8.37%
7.72 9.46
CFFI C&F Financial Corporation
71.14 +0.70 +0.99% 2.92K 4.552K 230.373M 8.80 -4.96%
53.14 89.90
MFM MFS Municipal Income Trust
5.52 +0.02 +0.46% 122.504K 129.44K 227.15M 42.42 +2.04%
4.94 5.59
OPRT Oportun Financial Corporation
5.13 +0.06 +1.18% 340.643K 398.568K 226.382M 7.13 +29.01%
3.62 9.25
MQT Blackrock MuniYield Quality Fun
10.21 +0.02 +0.15% 26.09K 69.363K 226.089M -- +1.19%
9.05 10.40
JRS Nuveen Real Estate Income Fund
7.80 +0.06 +0.78% 76.229K 89.234K 225.361M 15.29 -9.15%
6.56 8.92
MVT Blackrock MuniVest Fund II, Inc
10.80 -0.07 -0.64% 86.297K 44.168K 225.303M -- +1.68%
9.71 11.19
HWBK Hawthorn Bancshares, Inc.
32.59 +0.63 +1.97% 4.889K 9.96K 225.066M 10.22 +8.16%
25.21 36.49
MUE Blackrock MuniHoldings Quality
10.17 +0.03 +0.25% 33.756K 84.321K 222.907M -- -0.29%
9.26 10.48
CBNA Chain Bridge Bancorp, Inc.
32.27 -0.65 -1.97% 4.036K 6.031K 211.75M 8.58 +35.20%
20.01 38.43
HGLB Highland Global Allocation Fund
8.98 -0.06 -0.66% 68.024K 78.488K 209.953M 3.15 +17.10%
6.62 10.64
MRBK Meridian Corporation
18.15 +0.41 +2.31% 103.149K 72.959K 209.042M 10.25 +15.87%
11.16 18.33
NPV Nuveen Virginia Quality Municip
11.29 +0.10 +0.89% 70.267K 58.968K 208.339M -- -11.21%
10.68 12.74
EARN Ellington Credit Company
5.45 +0.04 +0.74% 295.108K 327.813K 204.76M 19.46 -18.28%
4.33 6.82
FT Franklin Universal Trust
8.14 +0.02 +0.25% 20.235K 44.406K 204.574M 10.57 +7.41%
6.71 8.20
MPV Barings Participation Investors
19.00 +0.48 +2.59% 29.505K 22.732K 203.723M 13.29 +5.83%
15.16 21.00
ETX Eaton Vance Municipal Income 20
18.67 -0.04 -0.22% 17.343K 24.78K 203.287M 31.12 +4.74%
17.63 20.00
DMB Dreyfus Municipal Bond Infrastr
10.99 -0.16 -1.43% 193.719K 72.178K 202.282M -- +6.80%
9.58 11.26
OPP RiverNorth/DoubleLine Strategic
7.89 +0.06 +0.78% 132.277K 156.693K 197.172M 8.13 -5.15%
7.79 8.82
BKN BlackRock Investment Quality Mu
11.41 +0.01 +0.09% 15.061K 68.067K 196.319M -- +1.15%
10.22 11.83
EHI Western Asset Global High Incom
6.44 +0.02 +0.31% 79.308K 134.504K 195.13M 11.71 -5.87%
6.11 6.91
INBK First Internet Bancorp
22.26 +0.90 +4.21% 61.677K 75.722K 193.954M -- -39.80%
17.05 36.72
IDE Voya Infrastructure, Industrial
12.75 +0.10 +0.79% 71.519K 46.454K 193.243M 7.16 +21.28%
8.75 12.80
GF New Germany Fund, Inc. (The)
11.94 +0.02 +0.17% 3.52K 14.729K 193.187M 1.96 +51.46%
7.87 12.82
WIA Western Asset Inflation-Linked
8.26 -0.01 -0.12% 22.58K 53.865K 192.642M 17.57 +1.22%
8.00 8.54
AIIA AI Infrastructure Acquisition C
9.98 +0.02 +0.20% 685.876K 147.014K 192.514M -- +0.30%
9.85 10.24
VPV Invesco Pennsylvania Value Muni
10.69 +0.02 +0.16% 85.162K 36.811K 191.053M -- +5.50%
9.50 10.93
GHI Greystone Housing Impact Invest
7.97 +0.10 +1.27% 95.866K 172.64K 187.952M 46.88 -33.47%
6.01 13.29
SRV Cushing MLP & Infrastructure To
40.56 +0.17 +0.42% 48.79K 77.975K 187.715M 9.63 -17.45%
34.24 50.61
FLC Flaherty & Crumrine Total Retur
17.68 +0.08 +0.45% 20.108K 24.813K 184.877M 10.28 +4.45%
14.80 17.93
UBFO United Security Bancshares
10.47 +0.32 +3.15% 24.935K 38.106K 184.035M 16.11 +1.91%
7.32 10.53
BSL Blackstone GSO Senior Floating
13.64 +0.03 +0.22% 36.179K 52.119K 177.537M 14.36 -4.56%
13.42 14.68
VBF Invesco Bond Fund
15.34 -0.04 -0.26% 57.593K 50.086K 175.261M 25.15 -0.06%
14.33 16.09
WHG Westwood Holdings Group Inc
18.46 +0.30 +1.65% 2.248K 11.721K 173.674M 22.24 +17.92%
14.00 18.99
KF Korea Fund, Inc. (The) New
41.36 +0.62 +1.52% 8.724K 16.667K 172.56M 17.16 +105.97%
18.15 41.63
VTN Invesco Trust for Investment Gr
11.61 +0.02 +0.16% 20.5K 46.09K 169.68M -- +12.44%
9.49 11.86
HNVR Hanover Bancorp, Inc.
23.51 +0.55 +2.40% 22.684K 16.091K 169.629M 15.47 -6.09%
17.47 27.00
PCQ PIMCO California Municipal Inco
8.92 +0.02 +0.22% 68.391K 211.657K 169.311M -- +0.34%
8.13 9.36
NNY Nuveen New York Municipal Value
8.68 +0.02 +0.18% 33.08K 43.319K 163.931M -- +6.50%
7.77 8.94
WHF WhiteHorse Finance, Inc.
7.04 +0.06 +0.86% 58.451K 178.18K 163.631M 16.37 -30.13%
6.39 11.31
BCIC BCP Investment Corporation
12.32 +0.24 +1.99% 85.249K 72.096K 162.525M 7.90 -26.43%
11.12 17.51
BMN 53753
26.39 +0.37 +1.42% 9.629K 14.45K 162.237M 263.90 +2.29%
23.04 26.47
SPE Special Opportunities Fund, Inc
15.20 +0.09 +0.58% 71.003K 32.116K 161.472M 5.26 +0.40%
12.72 15.99
MHF Western Asset Municipal High In
6.96 -0.02 -0.29% 35.179K 69.809K 154.347M 38.67 -0.71%
6.61 7.83
PFD Flaherty & Crumrine Preferred I
11.82 -0.20 -1.66% 106.741K 25.45K 151.917M 10.55 +5.90%
10.22 12.16
MSD Morgan Stanley Emerging Markets
7.51 +0.04 +0.54% 174.845K 121.978K 151.864M 9.39 -5.68%
6.91 8.32
IGA Voya Global Advantage and Premi
9.81 -0.05 -0.51% 80.595K 57.527K 150.499M 8.38 +4.01%
8.43 10.12
GRX The Gabelli Healthcare & Wellne
9.65 +0.04 +0.42% 46.962K 39.367K 149.556M -- -1.74%
8.93 10.48
BGX Blackstone GSO Long Short Credi
11.70 -0.03 -0.26% 43.859K 73.74K 148.687M 12.45 -7.42%
10.71 13.02
EVG Eaton Vance Short Diversified I
10.98 +0.08 +0.69% 99.14K 42.475K 147.757M 9.98 +0.46%
10.25 11.45
YCY AA Mission Acquisition Corp. II
10.02 +0.04 +0.40% 55.53K 66.549K 147.647M -- +0.50%
9.90 10.04
MPA Blackrock MuniYield Pennsylvani
11.40 -0.01 -0.09% 94.606K 35.734K 147.626M -- -4.44%
10.26 12.08
NAZ Nuveen Arizona Quality Municipa
12.01 +0.08 +0.63% 32.934K 25.936K 147.44M -- +0.33%
11.40 13.55
MRCC Monroe Capital Corporation
6.64 +0.05 +0.76% 62.356K 100.572K 143.864M -- -22.20%
5.86 8.85
BWG BrandywineGLOBAL Global Income
8.54 -0.01 -0.12% 116.005K 80.508K 143.402M 9.28 +4.27%
7.46 8.94
JHS John Hancock Income Securities
11.82 +0.03 +0.25% 5.455K 21.922K 137.663M 12.44 +5.27%
10.62 12.09
WEA Western Asset Bond Fund Share o
11.27 +0.06 +0.54% 39.164K 27.772K 133.725M 11.38 +0.72%
10.16 11.44
HEQ John Hancock Hedged Equity & In
11.02 +0.02 +0.18% 36.308K 47.724K 133.273M 9.26 +4.86%
9.23 11.13
GNT GAMCO Natural Resources, Gold &
8.07 +0.06 +0.75% 69.514K 116.803K 130.718M 5.89 +39.62%
5.02 8.14
BTA BlackRock Long-Term Municipal A
9.63 +0.03 +0.31% 26.044K 42.124K 129.426M -- -2.04%
8.73 10.15
MCN Madison Covered Call & Equity S
6.04 +0.03 +0.42% 52.475K 78.909K 127.545M 19.48 -8.85%
5.16 6.72
DMO Western Asset Mortgage Defined
11.19 +0.02 +0.18% 61.032K 65.668K 127.442M 8.17 -4.20%
10.81 12.15
PFO Flaherty & Crumrine Preferred I
9.55 -0.02 -0.21% 13.933K 33.644K 124.888M 10.38 +5.40%
8.01 9.90
GGZ Gabelli Global Small and Mid Ca
15.41 +0.03 +0.23% 4.249K 10.403K 124.22M 5.33 +28.06%
10.50 15.50
RMMZ RiverNorth Managed Duration Mun
14.64 +0.03 +0.20% 14.822K 35.809K 123.781M -- -4.61%
13.79 16.45
JHI John Hancock Investors Trust
13.76 0.00 -0.03% 21.203K 25.419K 120.325M 11.86 -1.78%
11.61 14.51
SRL Scully Royalty Ltd.
7.89 +0.20 +2.60% 8.964K 16.908K 120.136M -- -4.11%
5.13 9.64
IHD Voya Emerging Markets High Inco
6.77 +0.08 +1.20% 188.184K 52.149K 120.072M 7.28 +31.69%
4.54 6.78
PAI Western Asset Investment Grade
12.56 0.00 0.00% 22.377K 24.962K 119.458M 21.66 +1.78%
11.41 13.66
NIM Nuveen Select Maturities Munici
9.37 -0.06 -0.60% 15.006K 27.219K 116.674M 44.64 +6.29%
8.80 9.64
PCF High Income Securities Fund
6.17 +0.01 +0.16% 41.864K 89.19K 115.48M 9.64 -7.51%
5.73 6.89
NMI Nuveen Municipal Income Fund, I
10.15 +0.04 +0.45% 37.507K 26.662K 114.422M 36.24 +4.64%
9.21 10.85
CEE The Central and Eastern Europe
17.70 +0.06 +0.34% 7.136K 35.49K 114.313M 3.24 +46.15%
11.20 18.70
NMT Nuveen Massachusetts Quality Mu
11.59 +0.12 +1.08% 9.565K 23.727K 113.12M -- +1.14%
10.90 12.33
SBI Western Asset Intermediate Muni
7.81 -0.03 -0.44% 148.336K 40.822K 109.983M 156.20 -0.13%
7.30 8.01
RVSB Riverview Bancorp Inc
5.20 +0.12 +2.36% 28.737K 46.867K 107.902M 23.64 -9.93%
4.74 6.59
PGP Pimco Global Stocksplus & Incom
9.15 +0.03 +0.33% 16.813K 49.142K 105.71M 5.98 +16.62%
6.56 9.29
PROV Provident Financial Holdings, I
16.01 0.00 0.00% 18.797K 6.581K 104.121M 17.79 +7.67%
12.98 16.36
JLS Nuveen Mortgage Opportunity Ter
18.40 +0.12 +0.68% 22.853K 17.918K 100.77M 9.53 -0.81%
16.80 19.25
IGI Western Asset Investment Grade
16.48 0.00 0.00% 30.7K 23.9K 98.775M 24.60 +0.55%
15.70 17.09
EVF Eaton Vance Senior Income Trust
5.31 -0.02 -0.38% 65.474K 101.226K 96.484M 13.97 -13.33%
4.77 6.30
PDCC Pearl Diver Credit Company Inc.
14.01 -0.02 -0.17% 14.293K 3.511K 95.296M 22.96 -31.41%
13.50 21.30
GDL GDL Fund, The of Beneficial In
8.41 +0.03 +0.36% 6.378K 9.983K 94.559M 13.79 +2.82%
7.71 8.64
RMI RiverNorth Opportunistic Munici
14.67 +0.07 +0.47% 13.419K 33.913K 93.515M -- -5.04%
13.63 15.84
RGT Royce Global Value Trust, Inc.
13.76 +0.16 +1.18% 69.415K 28.244K 89.702M 6.25 +23.64%
9.00 13.81
VGI Virtus Global Multi-Sector Inco
7.80 -0.02 -0.26% 25.751K 36.777K 88.242M 13.45 +1.82%
7.00 8.09
FMN Federated Premier Municipal Inc
11.22 0.00 -0.02% 75.823K 34.786K 87.687M -- +1.17%
10.11 11.38
GDO Western Asset Global Corporate
11.64 +0.01 +0.09% 53.03K 31.18K 87.526M 9.54 +3.19%
10.29 12.15
RFM RiverNorth Flexible Municipal I
14.19 +0.06 +0.41% 54.367K 34.073K 86.768M -- -6.94%
13.14 15.79
NXC Nuveen California Select Tax-Fr
13.29 +0.02 +0.15% 76.961K 24.917K 85.774M -- +2.00%
12.41 13.45
IAE Voya Asia Pacific High Dividend
7.96 +0.02 +0.25% 74.602K 36.506K 85.573M 7.37 +29.95%
5.30 8.01
DMA --
9.08 -0.01 -0.11% 23.707K 25.432K 81.386M -- +5.82%
7.17 9.15
DTF DTF Tax-Free Income, Inc.
11.42 +0.01 +0.11% 11.017K 8.478K 80.278M 34.61 +1.96%
10.95 11.50
PNI Pimco New York Municipal Income
7.07 +0.01 +0.14% 26.899K 77.693K 79.248M -- -1.26%
6.43 7.47
PCM PCM Fund, Inc.
6.13 +0.01 +0.16% 43.635K 63.645K 75.007M 10.57 -9.33%
5.88 6.84
VLT Invesco High Income Trust II
11.18 -0.04 -0.32% 14.408K 17.047K 72.648M 14.91 +3.67%
9.12 11.43
EEA The European Equity Fund, Inc.
10.69 +0.03 +0.23% 6.548K 25.081K 71.898M 7.27 +27.18%
8.11 11.43
NMS Nuveen Minnesota Quality Munici
11.86 +0.02 +0.14% 10.556K 15.857K 71.862M -- -2.62%
11.07 12.60
PGZ Principal Real Estate Income Fu
10.18 +0.04 +0.38% 19.576K 31.39K 68.168M 13.23 -0.39%
9.24 10.76
OFS OFS Capital Corporation
5.07 +0.19 +3.89% 65.932K 99.308K 67.928M 21.13 -39.38%
4.44 9.80
CXH MFS Investment Grade Municipal
8.06 -0.01 -0.12% 10.712K 22.145K 66.086M 100.75 +1.13%
7.34 8.21
RSF RiverNorth Specialty Finance Co
14.55 +0.04 +0.26% 8.781K 22.388K 64.274M 15.32 -2.28%
14.23 15.89
JMM Nuveen Multi-Market Income Fund
6.12 +0.00 +0.07% 8.519K 14.636K 57.862M 12.74 +2.68%
5.68 6.52
MXE Mexico Equity and Income Fund,
12.76 -0.09 -0.70% 123.1K 8.318K 56.147M 29.67 +61.23%
7.97 12.94
FMY First Trust Motgage Income Fund
12.24 +0.03 +0.22% 4.306K 9.701K 51.569M 11.33 +2.61%
11.65 12.39
NXN Nuveen New York Select Tax-Free
12.14 +0.07 +0.58% 12.566K 11.232K 47.648M -- +4.12%
11.00 12.28
CFND C1 Fund Inc.
5.01 -0.04 -0.79% 16.51K 45.834K 33.901M -- -45.70%
4.53 9.78
NOM Nuveen Missouri Quality Municip
11.25 +0.16 +1.45% 5.795K 5.145K 26.461M -- -1.15%
9.63 12.19
BHV BlackRock Virginia Municipal Bo
10.59 +0.03 +0.26% 13.017K 5.919K 16.821M -- -2.76%
9.96 11.66
ABX Abacus Global Management, Inc.
8.46 -0.17 -1.97% 422.129K 746.996K 826.989M 169.20 +15.84%
4.60 9.61
ACGLN Arch Capital Group Ltd. - Depos
17.54 +0.14 +0.80% 33.459K 47.418K -- 3.74 -5.54%
16.44 19.17
ACP-PA abrdn Income Credit Strategies
20.53 -0.08 -0.39% 3.269K 5.877K -- 14.06 -6.34%
19.61 22.78
AGM-PE Federal Agricultural Mortgage C
21.63 +0.13 +0.62% 4.86K 5.617K -- 1.95 -4.28%
20.89 23.30
AGM-PF Federal Agricultural Mortgage C
19.73 +0.08 +0.41% 1.523K 18.74K -- 1.78 -3.99%
19.06 21.66
AGM-PG Federal Agricultural Mortgage C
18.19 +0.07 +0.39% 9.314K 13.039K -- 1.64 -6.04%
17.80 19.93
AGM-PH Federal Agricultural Mortgage C
24.49 -0.15 -0.61% 15.743K 11.759K -- -- -1.25%
24.21 25.77
AHL-PF Aspen Insurance Holdings Limite
24.75 -0.02 -0.08% 11.32K 27.482K -- -- -1.90%
21.28 26.21
AIIA-UN AI Infrastructure Acquisition C
10.24 +0.06 +0.59% 79.809K 52.577K -- -- +2.20%
10.00 10.37
ALL-PI Allstate Corporation (The) Depo
19.96 +0.17 +0.86% 34.806K 33.767K -- 1.66 -2.11%
18.57 22.05
ALL-PJ Allstate Corporation (The) Depo
26.35 -0.03 -0.11% 80.376K 36.031K -- -- -1.38%
25.56 27.58
ALUB Alussa Energy Acquisition Corp.
9.98 +0.04 +0.40% 1.282M 27.728K 358.656M -- -0.40%
9.90 9.98
ALUB-UN Alussa Energy Acquisition Corp.
10.10 0.00 0.00% 4.513K 284.773K -- -- +0.60%
10.03 10.55
ANG-PD American National Group Inc. De
24.72 -0.17 -0.68% 57.104K 15.307K -- -- -1.63%
23.54 26.54
ARES-PB Ares Management Corporation 6.7
52.44 +0.01 +0.02% 6.32K 177.046K -- -- -11.16%
38.11 61.19
ASB-PF Associated Banc-Corp Depositary
20.71 -0.03 -0.14% 6.175K 5.169K -- 10.00 -2.01%
18.51 22.53
ATH-PB Athene Holding Ltd. Depositary
20.47 +0.25 +1.24% 30.327K 33.058K -- 2.57 -1.78%
18.34 22.84
ATH-PD Athene Holding Ltd. Depositary
17.79 +0.42 +2.42% 90.204K 74.714K -- 2.24 -0.61%
15.87 19.40
ATH-PE Athene Holding Ltd. Depositary
25.97 +0.05 +0.19% 16.464K 29.21K -- -- -0.35%
24.17 26.76
ATLCP Atlanticus Holdings Corporation
24.41 -0.09 -0.37% 2.033K 6.318K -- 3.21 +5.33%
21.66 25.00
AUB-PA Atlantic Union Bankshares Corpo
24.72 +0.23 +0.94% 12.768K 12.018K -- -- -1.55%
23.11 25.53
BAC-PM Bank of America Corporation Dep
22.64 +0.18 +0.80% 138.088K 121.795K -- 6.44 -2.71%
20.83 23.84
BAC-PN Bank of America Corporation Dep
21.17 +0.15 +0.71% 95.498K 115.04K -- 6.02 -2.26%
19.37 22.10
BAC-PO Bank of America Corporation Dep
18.18 +0.11 +0.63% 74.498K 99.449K -- 5.17 -4.82%
17.14 19.57
BAC-PP Bank of America Corporation Dep
17.25 +0.14 +0.81% 82.473K 90.448K -- 4.91 -3.90%
16.17 18.47
BAC-PQ Bank of America Corporation Dep
17.88 +0.08 +0.45% 216.934K 162.796K -- 5.09 -3.61%
16.56 18.99
BAC-PS Bank of America Corporation Dep
20.01 +0.14 +0.70% 56.552K 72.76K -- 5.69 -3.29%
18.49 21.31
BANC-PF Banc of California, Inc. Deposi
25.15 +0.01 +0.04% 22.242K 38.635K -- -- +1.49%
23.51 25.60
BANFP BancFirst Corporation - 7.2% Cu
26.40 +0.10 +0.38% 481 542 -- -- +1.62%
25.50 29.45
BCSS-UN Bain Capital GSS Investment Cor
10.27 0.00 0.00% 4.44K 45.513K -- -- +1.78%
9.95 11.00
BEBE-UN TGE Value Creative Solutions Co
9.94 -0.02 -0.20% 808 346.736K -- -- -0.10%
9.93 9.98
BFH-PA Bread Financial Holdings, Inc.
24.55 +0.05 +0.20% 4.905K 30.763K -- -- -0.49%
24.39 24.82
BHFAM Brighthouse Financial, Inc. - D
11.88 +0.20 +1.71% 56.924K 74.56K -- 0.94 -26.77%
10.21 16.40
BHFAN Brighthouse Financial, Inc. - d
13.32 +0.18 +1.37% 284.854K 151.818K -- 1.06 -27.03%
11.51 18.50
BHFAO Brighthouse Financial, Inc. - D
16.59 +0.12 +0.73% 67.106K 87.309K -- 1.32 -28.36%
14.19 23.47
BIII-UN Black Spade Acquisition III Co
10.00 -0.02 -0.20% 2.851K 921.905K -- -- -0.30%
9.96 10.03
BK-PK The Bank Of New York Mellon Cor
25.71 +0.02 +0.08% 15.88K 48.575K -- -- +1.34%
24.54 25.99
BOH-PA Bank of Hawaii Corporation Depo
16.88 +0.12 +0.69% 11.782K 11.531K -- 2.78 +3.81%
14.51 18.00
BOH-PB Bank of Hawaii Corporation Depo
26.62 0.00 0.00% 5.843K 16.674K -- -- +3.94%
24.81 27.01
BPOPM Popular, Inc. - Popular Capital
25.53 +0.01 +0.03% 1.524K 5.39K -- -- -1.04%
24.53 26.09
BPYPM Brookfield Property Partners L.
15.57 +0.02 +0.13% 11.434K 27.804K -- -- -1.58%
13.25 16.65
BUSEP First Busey Corporation - Depos
26.22 +0.06 +0.23% 67.326K 23.339K -- -- +5.14%
24.70 26.32
C-PN Citigroup Capital XIII 7.875% F
30.70 -0.12 -0.39% 30.194K 65.111K -- -- +0.23%
28.36 31.34
CADE-PA Cadence Bank 5.50% Series A
21.68 +0.04 +0.17% 4.767K 7.886K -- 14.03 +1.55%
19.98 22.69
CCID Carlyle Credit Income Fund 7.37
25.28 -0.05 -0.19% 2.05K 11.658K -- -- +1.50%
24.90 25.45
CCNEP CNB Financial Corporation - Dep
25.00 0.00 0.00% 208 1.9K -- 7.76 +0.08%
23.08 25.72
CFG-PE Citizens Financial Group, Inc.
19.71 +0.11 +0.56% 39.409K 48.139K -- 4.17 -0.86%
17.99 21.70
CFG-PH Citizens Financial Group, Inc.
26.59 +0.08 +0.30% 19.346K 22.48K -- -- +0.04%
24.95 27.24
CFG-PI Citizens Financial Group, Inc.
25.47 +0.15 +0.59% 21.472K 80.521K -- -- +1.75%
24.96 25.91
CFR-PB Cullen/Frost Bankers, Inc. Depo
17.81 +0.19 +1.08% 16.949K 10.386K -- 2.73 -1.82%
16.34 19.10
CMA-PB Comerica Incorporated Depositar
26.02 -0.10 -0.38% 36.655K 71.854K -- -- +3.01%
23.93 26.32
CNOBP ConnectOne Bancorp, Inc. - Depo
24.41 +0.03 +0.12% 583 3.736K -- 7.75 +6.14%
20.60 24.53
COF-PI Capital One Financial Corporati
19.77 +0.10 +0.52% 148.424K 134.819K -- 0.77 +0.51%
17.75 21.22
COF-PJ Capital One Financial Corporati
18.67 +0.10 +0.54% 81.689K 141.664K -- 0.73 +0.92%
16.97 20.30
COF-PK Capital One Financial Corporati
18.05 +0.14 +0.78% 14.555K 12.382K -- 0.71 +0.17%
16.46 19.68
COF-PL Capital One Financial Corporati
17.19 +0.19 +1.12% 50.015K 62.442K -- 0.67 +0.17%
15.42 18.81
COF-PN Capital One Financial Corporati
16.88 +0.14 +0.81% 26.091K 35.719K -- 0.66 +1.90%
15.15 18.57
DBRG-PH DigitalBridge Group, Inc. 7.125
19.65 +0.15 +0.77% 17.067K 61.79K -- -- -18.63%
18.31 25.16
DBRG-PI DigitalBridge Group, Inc. 7.15%
19.70 -0.05 -0.25% 36.236K 70.936K -- -- -19.00%
18.50 24.91
DBRG-PJ DigitalBridge Group, Inc. 7.125
19.63 +0.08 +0.41% 79.817K 68.388K -- -- -18.62%
18.26 24.87
DCOMP Dime Community Bancshares, Inc.
18.69 +0.15 +0.82% 6.654K 8.475K -- 5.00 -8.91%
17.05 20.75
ECC-PD Eagle Point Credit Company Inc.
19.87 +0.09 +0.46% 14.501K 13.794K -- 10.90 +0.48%
18.09 20.25
ECCC Eagle Point Credit Company Inc.
24.65 +0.15 +0.59% 5.613K 6.27K -- 13.51 +6.06%
21.87 25.00
ECCF Eagle Point Credit Company Inc.
24.93 -0.05 -0.19% 17.39K 4.95K -- -- +0.23%
24.03 25.50
EFSCP Enterprise Financial Services C
20.36 -0.34 -1.64% 630 2.76K -- 4.92 +7.08%
17.20 20.95
EICA Eagle Point Income Company Inc.
24.78 +0.05 +0.20% 8.451K 4.052K -- 30.90 +2.91%
23.90 24.85
EICC Eagle Point Income Company Inc.
25.19 +0.01 +0.04% 40.357K 36.926K -- -- +0.60%
23.75 25.84
EIIA Eagle Point Institutional Incom
25.27 +0.04 +0.16% 8.349K 4.045K -- -- +1.33%
24.35 26.33
EQH-PA Equitable Holdings, Inc. Deposi
21.08 +0.14 +0.67% 84.272K 79.293K -- 5.55 +0.86%
18.41 21.99
EQH-PC Equitable Holdings, Inc. Deposi
16.99 +0.17 +1.01% 16.732K 41.658K -- 4.47 -5.77%
15.82 18.88
EVAC-UN EQV Ventures Acquisition Corp.
10.13 -0.01 -0.10% 3.499K 46.492K -- -- +1.20%
10.00 10.98
FCNCO First Citizens BancShares, Inc.
22.12 +0.23 +1.03% 15.637K 15.052K -- 0.38 -5.36%
20.57 23.91
FCNCP First Citizens BancShares, Inc.
21.08 +0.29 +1.39% 37.397K 25.863K -- 0.37 -5.58%
19.30 23.50
FCRS-UN FutureCrest Acquisition Corp.
10.38 +0.01 +0.10% 3.911K 139.805K -- -- +0.29%
10.15 10.81
FHN-PC First Horizon Corporation Depos
25.47 +0.05 +0.22% 2.355K 2.572K -- 15.16 +1.66%
23.95 25.75
FHN-PE First Horizon Corporation Depos
24.82 -0.04 -0.16% 27.555K 9.478K -- 14.77 -0.04%
22.77 26.25
FHN-PF First Horizon Corporation Depos
18.03 +0.13 +0.73% 7.553K 8.532K -- 10.73 -0.05%
16.41 19.23
FITBO Fifth Third Bancorp - Depositar
19.99 +0.13 +0.65% 24.42K 31.767K -- 5.74 -6.59%
19.19 23.16
FITBP Fifth Third Bancorp - Depositar
24.54 -0.07 -0.29% 7.53K 8.3K -- 7.05 -0.24%
23.04 25.50
FLG-PA Flagstar Bank, N.A. Depositary
22.60 +0.03 +0.13% 55.016K 35.218K -- -- +8.60%
20.05 24.15
FLG-PU Flagstar Bank, N.A. Bifurcated
40.56 +0.01 +0.02% 1.883K 5.739K -- -- +5.35%
33.00 40.93
FRMEP First Merchants Corporation - D
25.86 -0.39 -1.49% 286 911 -- 6.79 +2.34%
24.15 26.35
FULTP Fulton Financial Corporation -
18.73 +0.23 +1.24% 9.968K 7.414K -- 11.93 -6.97%
17.25 20.83
GAB-PK Gabelli Equity Trust, Inc. (The
21.21 +0.21 +0.99% 6.804K 8.205K -- 18.05 -1.27%
20.34 21.90
GAINN Gladstone Investment Corporatio
25.03 -0.17 -0.67% 3.359K 6.754K -- -- +2.86%
24.50 25.46
GDV-PK The Gabelli Dividend & Income T
18.38 -0.04 -0.22% 7.852K 8.595K -- 3.03 -2.23%
17.96 19.59
GGT-PG Gabelli Multi-Media Trust Inc.
21.28 -0.11 -0.50% 4.945K 1.643K -- 25.21 -7.81%
21.26 23.23
GNT-PA GAMCO Natural Resources, Gold &
21.40 +0.10 +0.46% 1.617K 1.526K -- -- -1.90%
20.78 22.28
HBANL Huntington Bancshares Incorpora
25.71 +0.35 +1.38% 32.809K 16.255K -- -- +0.20%
24.32 26.43
HBANM Huntington Bancshares Incorpora
22.56 +0.11 +0.49% 9.186K 15.816K -- 29.00 -3.35%
21.38 24.04
HBANP Huntington Bancshares Incorpora
17.71 +0.11 +0.62% 43.85K 60.219K -- 22.76 -2.33%
16.22 18.90
HFRO-PA Highland Opportunities and Inco
16.05 +0.06 +0.37% 43.915K 13.034K -- -- -6.14%
14.50 17.45
HFRO-PB Highland Opportunities and Inco
16.03 +0.05 +0.31% 15.358K 12.514K -- -- -5.71%
14.42 17.05
JPM-PJ J P Morgan Chase & Co Depositar
20.77 +0.29 +1.42% 196.625K 96.194K -- 1.54 -1.94%
19.36 21.87
JPM-PK J P Morgan Chase & Co Depositar
19.84 +0.20 +1.02% 144.921K 142.981K -- 1.47 -2.36%
18.49 20.95
JPM-PL J P Morgan Chase & Co Depositar
20.14 +0.17 +0.85% 558.354K 240.927K -- 1.49 -2.28%
18.89 21.21
JPM-PM J P Morgan Chase & Co Depositar
18.83 +0.27 +1.43% 343.847K 251.668K -- 1.40 +0.53%
17.25 19.81
JXN-PA Jackson Financial Inc. Deposita
26.34 +0.12 +0.46% 12.347K 26.703K -- -- +0.34%
25.25 27.39
KEY-PL KeyCorp Depositary Shares each
25.10 -0.01 -0.02% 25.659K 34.345K -- -- +1.93%
22.33 25.94
KKR-PD KKR & Co. Inc. 6.25% Series D M
53.71 +0.23 +0.43% 340.832K 417.341K -- -- +10.24%
38.69 59.90
KRSP-UN Rice Acquisition Corporation 3
10.59 +0.12 +1.15% 3.675K 46.233K -- -- +2.82%
10.12 11.59
KTH Structures Products Cp 8% CorTS
28.68 0.00 0.00% 23 1.322K -- -- -1.54%
28.02 30.00
LNC-PD Lincoln National Corporation De
26.97 +0.08 +0.30% 32.112K 27.584K -- -- -1.50%
25.78 27.86
LOB-PA Live Oak Bancshares, Inc. Depos
26.57 +0.27 +1.03% 52.513K 9.935K -- -- +7.48%
24.67 26.61
MET-PF MetLife, Inc. Depositary Shares
20.01 +0.08 +0.40% 255.336K 126.947K -- 2.56 -3.10%
19.00 21.61
MRSH --
182.26 -1.01 -0.55% 1.579M 2.252M 89.603B 21.83 -2.71%
180.61 187.70
MS-PL Morgan Stanley Depositary Share
20.99 +0.25 +1.21% 48.938K 36.277K -- 2.67 +0.77%
19.26 22.28
MS-PO Morgan Stanley Depositary Share
17.99 +0.12 +0.67% 126.147K 191.075K -- 2.29 -1.69%
16.77 19.15
MS-PP Morgan Stanley Depositary Share
25.55 +0.06 +0.24% 66.192K 60.862K -- -- -0.93%
24.70 26.75
MS-PQ Morgan Stanley Depositary Share
26.34 0.00 0.00% 48.784K 39.886K -- -- +1.11%
24.82 26.66
MSBIP Midland States Bancorp, Inc. -
25.13 +0.02 +0.08% 3.247K 6.272K -- -- +0.52%
22.03 25.32
MTB-PH M&T Bank Corporation Perpetual
24.96 +0.07 +0.28% 29.492K 48.554K -- 1.91 +0.93%
23.02 25.71
MTB-PJ M&T Bank Corporation Depositary
26.59 +0.05 +0.19% 35.54K 36.694K -- -- -0.86%
25.00 27.49
MTB-PK M&T Bank Corporation Depositary
25.29 -0.01 -0.04% 40.405K 288.079K -- -- +1.13%
24.71 25.74
NTRSO Northern Trust Corporation - De
19.75 +0.09 +0.46% 54.316K 45.968K -- 2.74 -4.05%
18.74 21.15
NWAX-UN New America Acquisition I Corp.
10.51 +0.09 +0.86% 909.071K 1.716M -- -- +1.50%
10.25 10.69
OAK-PA Brookfield Oaktree Holdings, LL
21.58 +0.08 +0.35% 3.928K 11.867K -- 10.12 -4.93%
20.02 23.18
ONBPO Old National Bancorp - Deposita
25.18 +0.03 +0.12% 2.774K 5.278K -- 28.26 +0.28%
24.44 25.49
ONBPP Old National Bancorp - Deposita
25.15 +0.05 +0.20% 3.835K 7.598K -- 28.23 -0.20%
24.40 25.65
OPP-PA RiverNorth/DoubleLine Strategic
17.07 +0.04 +0.23% 2.903K 6.557K -- -- -7.63%
16.54 19.25
OPP-PB RiverNorth/DoubleLine Strategic
18.77 -0.04 -0.21% 1.701K 3.783K -- -- -5.20%
18.05 21.00
OXLCN Oxford Lane Capital Corp. - 7.1
24.56 -0.16 -0.65% 6.82K 3.15K -- 28.20 +1.39%
23.40 24.76
OXLCP Oxford Lane Capital Corp. - 6.2
24.70 +0.01 +0.05% 25.913K 5.806K -- 28.36 +2.67%
23.75 24.97
OZKAP Bank OZK - 4.625% Series A Non-
16.79 +0.10 +0.62% 10.41K 31.019K -- 3.86 -2.00%
15.69 18.08
PDPA Pearl Diver Credit Company Inc.
25.32 +0.07 +0.27% 5.688K 1.311K -- -- +0.20%
24.30 26.15
PNFP-PA Pinnacle Financial Partners, In
25.68 +0.11 +0.43% 22.775K 26.447K -- -- +2.39%
25.03 25.74
PNFP-PB Pinnacle Financial Partners, In
26.48 +0.05 +0.19% 51.916K 46.318K -- -- +1.85%
25.50 26.83
PNFP-PC Pinnacle Financial Partners, In
25.35 +0.16 +0.65% 5.86K 14.161K -- -- +1.32%
24.08 25.39
PRIF-PD Priority Income Fund, Inc. 7.00
24.98 -0.56 -2.20% 2.227K 1.378K -- -- +4.02%
23.40 26.35
PRIF-PJ Priority Income Fund, Inc. 6.00
23.80 0.00 0.00% 218 2.302K -- -- +3.61%
22.59 25.32
PRIF-PK Priority Income Fund, Inc. 7.00
21.69 +0.14 +0.65% 7.384K 2.624K -- -- -1.68%
20.21 24.50
PRIF-PL Priority Income Fund, Inc. 6.37
24.00 -0.01 -0.04% 2.806K 2.226K -- -- +1.42%
22.12 24.63
PSEC-PA Prospect Capital Corporation 5.
17.33 -0.24 -1.37% 20.14K 9.094K -- 8.22 +3.65%
14.58 17.95
RAC-UN Rithm Acquisition Corp.
10.77 0.00 0.00% 500 140 -- -- +7.16%
10.00 10.90
RF-PE Regions Financial Corporation D
17.60 +0.05 +0.28% 19.309K 37.618K -- 7.30 -2.92%
16.42 19.02
RF-PF Regions Financial Corporation D
25.52 +0.10 +0.39% 17.284K 42.545K -- -- -0.27%
24.20 26.28
RIV-PA RiverNorth Opportunities Fund,
23.39 +0.10 +0.43% 3.599K 9.748K -- -- +2.00%
22.09 23.95
RNR-PG RenaissanceRe Holdings Ltd. Dep
16.34 +0.12 +0.74% 27.191K 31.661K -- -- -1.09%
14.26 17.46
SAC-UN Safeguard Acquisition Corp.
10.10 0.00 0.00% 2.55K 251.247K -- -- +0.40%
10.01 10.15
SBXE-UN SilverBox Corp V
10.08 0.00 0.00% 51 384.316K -- -- +0.40%
10.02 10.15
SCE-PG SCE Trust II Trust Preferred Se
18.86 +0.26 +1.40% 14.2K 27.362K -- -- +3.06%
16.03 18.86
SCE-PK Southern California Edison Comp
25.03 0.00 0.00% 10.121K 91.284K -- -- +5.43%
21.91 25.39
SCE-PL SCE TRUST VI
18.70 +0.36 +1.94% 8.106K 42.74K -- -- +3.83%
15.52 18.75
SCE-PM SCE Trust VII 7.50% Trust Prefe
25.15 +0.01 +0.04% 59.169K 132.561K -- -- +4.18%
22.02 25.72
SCE-PN SCE Trust VIII 6.95% Trust Pref
24.12 +0.14 +0.58% 58.011K 90.633K -- -- +2.46%
20.71 24.84
SCHW-PJ The Charles Schwab Corporation
19.13 +0.07 +0.37% 46.609K 85.882K -- 6.91 -2.55%
18.33 20.60
SF-PC Stifel Financial Corporation De
23.69 +0.01 +0.04% 17.076K 15.771K -- 3.56 -5.05%
21.81 25.79
SF-PD Stifel Financial Corporation De
17.44 +0.09 +0.52% 16.933K 31.623K -- 2.62 -1.91%
15.85 19.30
SIGIP Selective Insurance Group, Inc.
17.10 +0.11 +0.63% 4.179K 6.954K -- 3.04 -4.92%
16.61 18.74
SPE-PC Special Opportunities Fund Inc.
25.20 +0.12 +0.48% 3.253K 3.63K -- 8.03 +5.00%
23.07 27.00
SPMA Sound Point Meridian Capital, I
25.20 +0.10 +0.39% 6.324K 7.139K -- -- +1.20%
23.68 25.98
SPME Sound Point Meridian Capital, I
25.17 +0.15 +0.62% 3.72K 7.114K -- -- +0.92%
24.73 26.00
SPNT-PB SiriusPoint Ltd. 8.00% Resettab
25.37 +0.02 +0.08% 15.674K 20.178K -- -- -0.63%
24.75 25.76
SYF-PA Synchrony Financial Depositary
19.72 +0.01 +0.05% 73.049K 50.333K -- 2.67 +2.44%
16.19 20.80
SYF-PB Synchrony Financial Depositary
26.25 -0.02 -0.08% 63.842K 33.924K -- -- +0.23%
23.30 26.69
TCBIO Texas Capital Bancshares, Inc.
20.79 +0.15 +0.73% 19.083K 29.681K -- 5.25 +1.57%
18.11 21.80
TFC-PI Truist Financial Corporation De
20.10 +0.12 +0.60% 33.687K 22.132K -- 4.48 -13.06%
19.57 24.23
TFC-PO Truist Financial Corporation De
22.31 +0.25 +1.12% 44.935K 51.841K -- 4.98 +1.12%
19.69 23.47
TFC-PR Truist Financial Corporation De
19.72 +0.20 +1.02% 67.692K 97.751K -- 4.40 -2.81%
18.41 21.18
TFIN-P Triumph Financial, Inc. Deposit
22.10 +0.19 +0.85% 1.325K 2.734K -- -- -1.51%
20.46 22.65
TY-P Tri Continental Corporation Pre
44.40 +0.01 +0.01% 101 746 2.482B -- -1.22%
43.12 46.39
UMBFO UMB Financial Corporation - Dep
27.26 +0.08 +0.29% 10.67K 11.303K -- -- +7.16%
25.10 28.05
USB-PA U.S. Bancorp Depositary Shares,
781.10 +0.03 +0.00% 758 1.9K 1.311T 222.54 -9.94%
760.49 900.28
USB-PQ U.S. Bancorp Depositary Shares,
15.71 +0.11 +0.71% 43.656K 50.128K -- 3.39 -3.26%
14.66 16.89
USB-PR U.S. Bancorp Depositary Shares,
16.69 +0.10 +0.60% 168.303K 88.142K -- 3.60 -4.19%
15.51 18.16
USB-PS U.S. Bancorp Depositary Shares,
18.80 +0.17 +0.91% 40.478K 54.812K -- -- -5.24%
18.04 21.70
VACI-UN Viking Acquisition Corp. I
10.27 +0.25 +2.50% 18.844K 275.716K -- -- +2.39%
10.01 10.44
VLYPN Valley National Bancorp - 8.250
26.09 +0.22 +0.85% 51.564K 17.657K -- -- -0.12%
23.75 26.62
WAFDP WaFd, Inc. - Depositary Shares
16.69 +0.07 +0.42% 16.901K 27.413K -- 6.10 -1.83%
15.25 17.60
WAL-PA Western Alliance Bancorporation
22.58 +0.05 +0.22% 36.746K 60.583K -- 2.51 +0.71%
20.50 25.00
WBS-PG Webster Financial Corporation D
23.69 -0.03 -0.13% 30.651K 8.053K -- 9.08 -0.40%
21.26 25.25
WFC-PA Wells Fargo & Company Depositar
19.58 +0.19 +0.98% 109.97K 134.289K -- 4.05 -3.02%
18.00 20.80
WFC-PD Wells Fargo & Company Depositar
18.07 +0.13 +0.72% 76.985K 127.465K -- 3.74 -1.63%
16.38 18.96
WFC-PZ Wells Fargo & Company Depositar
19.96 +0.31 +1.58% 523.564K 207.594K -- 4.13 -1.92%
18.23 21.00
WSBCO WesBanco, Inc. - Depositary Sha
25.64 -0.03 -0.12% 5.773K 78.575K -- -- +1.22%
25.02 26.03
WTFCN Wintrust Financial Corporation
26.30 +0.04 +0.15% 25.861K 28.763K -- -- +4.33%
24.90 27.31
YCY-UN AA Mission Acquisition Corp. II
10.11 +0.02 +0.25% 2.43K 10.253K -- -- +1.51%
9.94 10.30

Sectors Status

SectorWeight (%)YTD Return
All Sectors100.00%+2.35%
Technology29.61%+0.09%
Financial Services14.99%+1.54%
Consumer Cyclical10.69%+2.17%
Communication Services10.19%+0.03%
Healthcare9.29%+1.17%
Industrials8.96%+9.30%
Consumer Defensive4.80%+5.26%
Energy4.26%+6.13%
Basic Materials2.91%+11.16%
Real Estate2.18%+4.54%
Utilities2.11%+3.19%