SKN CBBA
Cross Border Banking Advisors

SKN | HSBC Reassesses Eaton: What the Upgrade Signals for Industrial Capital Allocation

Key Takeaways HSBC’s upgrade reflects strategic conviction: The call emphasizes Eaton’s positioning within long-cycle electrification trends. This is fundamentals-driven, not momentum: The upgrade centers on earnings quality, backlog visibility, and...

Read More
image

August 10, 2016

Chronicling the Latest IRS Scandals

Have you ever wished to see a chronological list of all your QuickBooks activity? With the QuickBooks audit log report, you can keep track of…
Read More
image

August 10, 2016

How Does Income Inequality Affect the Tax Code

Amid increasing attention on how internal auditors can evolve in their positions, a newly published survey of stakeholders offers some valuable insights on best practices.…
Read More
image

May 17, 2016

Film industry taxation in California

The IRS sent tax lien notices to the wrong addresses for taxpayers even though the agency had the correct addresses in its system, according to…
Read More
1 … 250 251 252

Stocks

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
BRK-A Berkshire Hathaway Inc.
740,750.00 +2,059.00 +0.28% 282 416 1.066T 15.80 +5.14%
682,280.00 812,855.00
BRK-B Berkshire Hathaway Inc. New
493.29 +0.67 +0.14% 4.762M 4.859M 1.064T 15.78 +5.13%
454.60 542.07
JPM JP Morgan Chase & Co.
312.47 +3.21 +1.04% 11.706M 9.167M 850.625B 15.60 +17.58%
202.16 337.25
V Visa Inc.
328.30 +0.55 +0.17% 8.294M 6.691M 633.585B 32.15 +1.27%
299.00 375.51
BAC Bank of America Corporation
52.97 +0.38 +0.72% 51.822M 37.007M 386.813B 13.90 +12.71%
33.07 57.55
MA Mastercard Incorporated
539.49 -3.16 -0.58% 3.488M 2.899M 487.705B 34.47 +2.76%
465.59 601.77
GS Goldman Sachs Group, Inc. (The)
962.00 -13.86 -1.42% 3.062M 2.067M 291.218B 18.76 +53.74%
439.38 984.70
JPM-PD J P Morgan Chase & Co Depositar
25.25 -0.04 -0.16% 62.199K 113.778K 335.461B 1.87 +0.56%
23.82 25.56
JPM-PC J P Morgan Chase & Co Depositar
25.39 0.00 0.00% 67.737K 100.694K 333.061B 1.88 -0.27%
24.74 25.74
MS Morgan Stanley
189.09 -2.14 -1.12% 7.181M 5.376M 300.523B 18.52 +39.28%
94.33 192.68
BAC-PK Bank of America Corporation Dep
24.86 -0.03 -0.10% 58.855K 68.934K 249.413B 7.07 -0.04%
23.36 25.38
BAC-PL Bank of America Corporation Non
1,242.56 -2.24 -0.18% 4.353K 6.883K 0 353.60 +1.68%
1,150.00 1,350.00
C Citigroup, Inc.
118.04 +0.58 +0.49% 13.626M 12.983M 211.205B 16.89 +43.82%
55.51 124.17
HSBC HSBC Holdings, plc.
82.53 -0.30 -0.36% 1.504M 1.715M 283.341B 17.37 +60.87%
45.66 83.05
WFC Wells Fargo & Company
88.38 -0.58 -0.65% 20.413M 14.426M 277.432B 14.12 +14.27%
58.42 97.76
BML-PG Bank of America Corporation Dep
19.43 +0.13 +0.70% 14.646K 13.369K 262.369B 5.53 -14.74%
18.30 23.34
BML-PH Bank of America Corporation Dep
19.28 +0.02 +0.10% 35.378K 40.495K 261.406B 5.49 -15.51%
18.39 23.24
BML-PL Bank of America Corporation Dep
19.90 +0.12 +0.61% 19.914K 47.157K 245.192B 5.66 -16.49%
18.79 24.33
BAC-PE Bank of America Corporation Dep
20.21 +0.14 +0.70% 22.98K 32.008K 240.052B 5.75 -15.51%
18.55 25.50
BAC-PB Bank of America Corporation Dep
25.44 -0.01 -0.04% 73.295K 71.718K 254.277B 7.24 +0.12%
24.04 25.78
AXP American Express Company
364.79 +7.42 +2.08% 2.942M 2.572M 253.851B 24.52 +12.40%
220.43 387.49
BML-PJ Bank of America Corporation Dep
20.76 +0.08 +0.36% 20.247K 25.956K 240.083B 5.91 -9.42%
19.40 24.01
RY Royal Bank Of Canada
169.18 -0.15 -0.09% 586.618K 1.137M 237.687B 16.70 +38.52%
106.10 174.61
MUFG Mitsubishi UFJ Financial Group,
18.90 +0.27 +1.45% 3.058M 3.624M 216.468B 18.17 +48.56%
10.46 18.90
BX Blackstone Inc.
163.50 +2.69 +1.67% 3.293M 4.043M 200.624B 46.98 -11.41%
115.66 190.09
WFC-PY Wells Fargo & Company Depositar
24.51 0.00 0.00% 52.194K 52.073K 200.133B 5.07 +0.70%
21.92 25.08
WFC-PL Wells Fargo & Company 7.50% Non
1,235.50 -2.49 -0.20% 3.168K 6.32K 193.098B 255.69 +1.36%
1,133.00 1,271.52
SCHW Charles Schwab Corporation (The
103.82 +1.06 +1.03% 10.856M 8.286M 188.456B 24.31 +26.97%
65.88 104.98
SAN Banco Santander, S.A. Sponsored
12.23 +0.12 +0.99% 3.11M 3.031M 180.851B 12.48 +144.65%
4.85 12.31
BLK BlackRock, Inc.
1,163.17 +6.52 +0.56% 881.561K 640.375K 180.467B 32.90 +14.28%
773.74 1,219.94
TD Toronto Dominion Bank (The)
93.85 -0.22 -0.23% 1.305M 2.15M 158.977B 11.28 +64.26%
54.14 96.44
HDB HDFC Bank Limited
32.65 +0.14 +0.43% 4.782M 4.077M 167.435B 22.52 +10.47%
29.04 39.81
SPGI S&P Global Inc.
546.35 +0.92 +0.17% 988.049K 1.545M 166.801B 39.68 +6.94%
427.14 579.05
COF Capital One Financial Corporati
239.14 +2.17 +0.92% 6.682M 4.01M 152.934B 81.90 +22.65%
143.22 259.64
UBS UBS Group AG Registered
47.38 -0.09 -0.19% 1.512M 2.012M 149.304B 21.34 +35.24%
25.75 48.43
BBVA Banco Bilbao Vizcaya Argentaria
24.38 +0.29 +1.20% 1.537M 1.441M 138.582B 12.07 +119.80%
10.73 24.82
SMFG Sumitomo Mitsui Financial Group
21.31 -0.05 -0.23% 1.309M 2.139M 136.794B 15.67 +42.59%
11.83 21.54
IBKR Interactive Brokers Group, Inc.
73.36 -0.32 -0.43% 3.906M 4.034M 124.707B 35.27 +52.84%
32.82 75.64
WFC-PC Wells Fargo & Company Depositar
18.37 -0.03 -0.16% 60.739K 115.346K 124.399B 61.23 -2.86%
16.85 19.56
KKR KKR & Co. Inc.
131.42 +0.10 +0.08% 3.116M 4.25M 121.685B 55.22 -18.29%
86.15 170.40
CB Chubb Limited
300.77 -0.34 -0.11% 1.308M 1.792M 119.914B 12.56 +12.00%
263.14 316.94
PGR Progressive Corporation (The)
202.37 -1.15 -0.57% 3.793M 3.426M 118.629B 11.11 -15.56%
199.90 292.99
IBN ICICI Bank Limited
30.87 +0.05 +0.16% 5.733M 5.208M 112.749B 18.82 +11.59%
27.42 34.57
BN Brookfield Corporation
47.36 +0.03 +0.06% 2.477M 3.94M 106.43B 131.56 +18.64%
29.07 49.57
MFG Mizuho Financial Group, Inc. Sp
8.59 +0.10 +1.18% 2.316M 3.094M 106.292B 16.84 +63.58%
4.04 8.62
CME CME Group Inc.
279.50 +6.91 +2.53% 2.402M 1.885M 100.788B 27.11 +17.37%
230.19 290.79
ICE Intercontinental Exchange Inc.
173.98 +0.70 +0.40% 3.162M 3.553M 99.59B 31.63 +14.21%
143.17 189.35
LYG Lloyds Banking Group Plc
5.49 +0.01 +0.18% 5.562M 7.293M 80.648B 17.71 +81.46%
2.97 5.54
HOOD Robinhood Markets, Inc.
108.74 -1.60 -1.45% 29.55M 25.549M 97.778B 45.31 +120.70%
29.66 153.86
MCO Moody's Corporation
538.92 -0.69 -0.13% 647.947K 797.203K 96.66B 43.29 +11.32%
378.71 546.88
BNS Bank Nova Scotia Halifax Pfd 3
73.47 -0.08 -0.11% 1.27M 1.81M 91.548B 18.01 +41.93%
44.09 74.97
BCS Barclays PLC
26.17 +0.27 +1.04% 3.462M 5.541M 90.92B 12.06 +73.83%
12.14 26.64
MMC Marsh & McLennan Companies, Inc
182.70 -2.93 -1.58% 1.184M 2.677M 89.82B 21.93 -16.48%
174.18 248.00
PNC PNC Financial Services Group, I
223.18 +8.14 +3.79% 4.849M 2.004M 87.696B 13.46 +8.30%
145.12 227.00
BMO Bank Of Montreal
136.39 +1.53 +1.13% 580.649K 678.308K 98.033B 16.55 +34.63%
85.40 137.16
BAM Brookfield Asset Management Inc
52.78 +0.74 +1.42% 1.598M 2.344M 85.186B 34.05 -8.46%
41.78 64.10
ING ING Group, N.V.
29.04 +0.12 +0.41% 1.575M 1.798M 84.673B 12.52 +72.86%
16.04 29.21
USB U.S. Bancorp
54.40 +0.45 +0.83% 11.633M 8.837M 84.657B 12.45 +9.39%
35.18 56.20
BK The Bank of New York Mellon Cor
121.33 -2.64 -2.13% 3.444M 3.444M 84.609B 16.40 +45.97%
70.46 125.89
MS-PK Morgan Stanley Depositary Share
24.83 -0.05 -0.20% 35.977K 70.573K 67.495B 3.16 +1.89%
22.53 25.53
APO Apollo Global Management, Inc.
143.88 -0.27 -0.19% 2.273M 3.087M 83.511B 20.97 -14.83%
102.58 174.91
MS-PI Morgan Stanley Depository Share
25.15 -0.04 -0.16% 51.867K 61.027K 67.071B 3.20 -0.71%
24.21 26.75
ITUB Itau Unibanco Banco Holding SA
7.38 -0.06 -0.81% 9.415M 20.134M 81.376B 9.97 +55.81%
4.73 7.89
MS-PF Morgan Stanley Dep Shs Rpstg 1/
25.27 -0.03 -0.12% 52.415K 45.948K 65.347B 3.22 -0.47%
24.87 25.63
NU Nu Holdings Ltd.
16.60 -0.01 -0.06% 42.779M 35.916M 80.437B 31.92 +44.69%
9.01 18.37
DB Deutsche Bank AG
38.88 +0.01 +0.03% 1.97M 2.349M 74.283B 13.36 +98.11%
18.56 39.82
MS-PE Morgan Stanley DEPOSITARY SHARE
25.52 -0.03 -0.12% 36.825K 53.25K 64.738B 3.25 -0.20%
25.01 25.85
USB-PH U.S. Bancorp Depositary Shares
18.96 -0.03 -0.16% 66.433K 148.338K 78.055B 4.09 -15.73%
17.71 24.00
GS-PA Goldman Sachs Group, Inc. (The)
20.47 +0.03 +0.15% 53.786K 105.117K 75.442B 0.40 -12.26%
18.96 24.24
AON Aon plc
343.86 -0.98 -0.28% 637.555K 1.078M 74.145B 27.46 -6.31%
323.73 412.97
USB-PP U.S. Bancorp Depositary Shares
23.44 +0.02 +0.10% 29.697K 48.272K 73.538B 5.05 -0.55%
21.46 24.98
GS-PD Goldman Sachs Group, Inc. (The)
20.32 -0.10 -0.49% 72.285K 184.946K 72.108B 0.39 -12.60%
18.70 23.60
MS-PA Morgan Stanley Dep Shs repstg 1
20.01 -0.04 -0.20% 90.161K 148.645K 70.46B 2.55 -15.92%
19.12 24.65
NWG NatWest Group plc
17.52 +0.38 +2.22% 2.528M 2.393M 70.11B 10.19 +63.71%
10.29 18.19
AJG Arthur J. Gallagher & Co.
258.52 +2.37 +0.93% 1.645M 1.757M 66.389B 41.30 -13.69%
236.34 351.23
RKT Rocket Companies, Inc.
23.24 -0.20 -0.85% 47.217M 32.883M 65.441B -- +95.82%
10.94 24.36
COIN Coinbase Global, Inc. - 3
241.15 +1.87 +0.78% 7.574M 9.154M 65.028B 20.82 -18.66%
142.58 444.65
TFC Truist Financial Corporation
49.99 -0.29 -0.58% 8.259M 7.839M 64.459B 13.40 +4.99%
33.56 51.52
MFC Manulife Financial Corporation
37.37 -0.23 -0.61% 1.166M 2.037M 62.983B 16.61 +21.92%
25.92 37.71
TRV The Travelers Companies, Inc.
269.42 -1.92 -0.71% 1.394M 1.409M 60.656B 10.60 +13.46%
230.43 296.85
AFL AFLAC Incorporated
109.51 -0.10 -0.09% 2.094M 2.23M 58.569B 14.39 +3.03%
96.95 115.84
NDAQ Nasdaq, Inc.
100.98 +0.65 +0.65% 3.74M 3.221M 57.942B 36.06 +25.62%
64.84 101.79
ARES Ares Management Corporation
169.69 +0.12 +0.07% 1.134M 2.915M 55.595B 71.30 -12.92%
110.63 200.49
PYPL PayPal Holdings, Inc.
56.89 +0.15 +0.26% 13.226M 16.525M 54.351B 11.42 -36.79%
55.85 92.21
MET MetLife, Inc.
76.77 -1.13 -1.45% 3.799M 3.468M 51.054B 14.46 -10.34%
65.21 88.09
SCHW-PD The Charles Schwab Corporation
25.18 -0.07 -0.28% 23.957K 46.077K 50.906B 9.09 -0.36%
24.25 25.63
ALL Allstate Corporation (The)
192.28 -3.19 -1.63% 2.394M 1.601M 50.667B 6.23 +3.01%
176.00 215.89
AMP Ameriprise Financial, Inc.
509.32 +1.22 +0.24% 642.316K 601.649K 48.014B 14.00 -9.06%
396.14 582.05
MSCI MSCI Inc.
602.58 +5.27 +0.88% 360.189K 612.424K 46.619B 38.16 -3.25%
486.74 634.99
BSBR Banco Santander Brasil SA
6.13 -0.05 -0.81% 1.311M 586.531K 46.65B 21.89 +47.85%
4.15 6.60
MET-PE MetLife, Inc. Depositary Shares
24.25 +0.05 +0.21% 122.933K 82.94K 43.007B 3.11 +1.13%
22.66 25.31
MET-PA MetLife, Inc. Preferred Series
21.72 -0.03 -0.14% 42.015K 79.444K 42.19B 2.78 -13.54%
21.34 25.43
CM Canadian Imperial Bank of Comme
92.35 +0.31 +0.34% 702.391K 1.064M 86.096B 14.97 +45.29%
53.62 94.16
PUK Prudential Public Limited Compa
32.08 +0.20 +0.63% 450.06K 850.968K 40.548B 12.48 +98.01%
15.90 32.99
AIG American International Group, I
72.93 -1.10 -1.49% 3.467M 4.886M 40.404B 13.12 -1.52%
71.74 88.07
PRU Prudential Financial, Inc.
111.69 -4.74 -4.07% 3.633M 1.626M 39.309B 15.30 -3.19%
90.38 123.88
APO-PA Apollo Global Management, Inc.
74.03 -0.19 -0.26% 3.875K 218.664K -- -- -14.94%
56.89 90.81
STT State Street Corporation
128.02 -8.27 -6.07% 3.732M 2.035M 36.319B 13.62 +37.67%
72.81 137.05
HIG The Hartford Insurance Group, I
129.59 -1.23 -0.94% 1.073M 1.505M 36.143B 10.60 +16.81%
105.98 140.50
SLF Sun Life Financial Inc.
62.81 +0.11 +0.18% 347.321K 426.701K 34.988B 16.53 +6.31%
52.44 66.81
IX ORIX Corporation
30.70 +0.18 +0.59% 115.07K 154.037K 34.066B 12.53 +43.99%
17.75 30.82
RJF Raymond James Financial, Inc.
171.78 +0.23 +0.13% 735.717K 1.261M 33.921B 16.66 +1.10%
117.57 177.66
ACGL Arch Capital Group Ltd.
90.65 -0.29 -0.32% 5.949M 2.161M 33.832B 8.50 -4.15%
82.45 97.60
MTB M&T Bank Corporation
212.28 -0.29 -0.14% 1.52M 1.004M 33.173B 12.49 +7.22%
150.75 215.49
SOFI SoFi Technologies, Inc.
26.13 -0.31 -1.17% 40.335M 63.791M 33.019B 46.66 +47.71%
8.60 32.73
ALL-PH Allstate Corporation (The) Depo
21.66 0.00 0.00% 96.988K 98.323K 32.602B 3.37 -2.83%
19.37 23.38
FITB Fifth Third Bancorp
49.16 +0.14 +0.29% 9.763M 6.912M 32.497B 14.67 +9.27%
32.25 50.47
ALL-PB Allstate Corporation (The) 5.10
26.06 -0.10 -0.38% 15.277K 19.566K 33.535B 2.16 +0.39%
25.00 27.00
WTW Willis Towers Watson Public Lim
329.41 +0.92 +0.28% 464.199K 643.662K 32.133B 15.78 +1.86%
292.97 352.79
KB KB Financial Group Inc
89.03 -0.05 -0.06% 164.55K 111.406K 31.925B 8.67 +41.69%
46.38 92.39
LPLA LPL Financial Holdings Inc.
378.62 +1.79 +0.48% 457.271K 679.408K 30.304B 35.35 +7.54%
262.83 403.58
SYF Synchrony Financial
80.19 +2.49 +3.20% 5.906M 3.336M 29.835B 8.79 +11.85%
40.55 88.77
HBAN Huntington Bancshares Incorpora
18.02 +0.07 +0.39% 20.897M 27.197M 28.378B 12.60 +4.97%
11.92 18.62
FCNCA First Citizens BancShares, Inc.
2,169.35 +9.22 +0.43% 73.657K 91.642K 27.776B 12.85 -3.18%
1,473.62 2,412.93
NTRS Northern Trust Corporation
145.57 -1.53 -1.04% 1.219M 967.454K 27.754B 16.99 +36.52%
81.62 148.97
BRO Brown & Brown, Inc.
80.01 +0.26 +0.33% 1.392M 2.778M 27.317B 24.25 -24.54%
76.17 125.68
NMR Nomura Holdings Inc
9.29 -0.10 -1.06% 771.626K 890.69K 27.259B 12.22 +53.43%
4.86 9.47
SHG Shinhan Financial Group Co Ltd
53.85 -0.25 -0.46% 857.766K 188.847K 26.337B 8.18 +52.44%
28.76 56.24
CFG Citizens Financial Group, Inc.
60.82 +0.21 +0.35% 5.428M 4.342M 26.235B 17.04 +25.46%
32.60 62.16
MKL Markel Group Inc.
2,059.51 -24.63 -1.18% 45.103K 42.5K 26.057B 12.92 +16.53%
1,621.89 2,207.59
WRB W.R. Berkley Corporation
67.88 -0.83 -1.21% 2.177M 3.179M 25.796B 14.26 +16.08%
56.86 78.96
TPG TPG Inc.
67.14 -0.13 -0.19% 1.039M 1.785M 25.737B 671.40 -1.78%
37.52 70.38
BAP Credicorp Ltd.
321.83 +3.05 +0.96% 304.163K 293.567K 25.542B 13.57 +74.44%
165.51 322.77
CINF Cincinnati Financial Corporatio
162.18 -1.19 -0.73% 635.334K 557.573K 25.361B 12.07 +16.58%
123.02 169.86
OWL Blue Owl Capital Inc.
15.93 +0.14 +0.89% 6.089M 13.628M 24.902B 199.13 -35.55%
13.25 26.73
RF Regions Financial Corporation
27.77 -0.75 -2.63% 27.675M 18.919M 24.351B 12.07 +15.70%
17.74 29.26
CG The Carlyle Group Inc.
65.62 -0.50 -0.76% 1.4M 2.668M 23.735B 36.87 +17.21%
33.02 69.85
TROW T. Rowe Price Group, Inc.
106.49 -0.83 -0.77% 1.479M 1.734M 23.397B 11.61 -5.69%
77.85 118.32
TW Tradeweb Markets Inc.
106.26 +2.14 +2.06% 1.937M 1.275M 23.216B 36.27 -18.61%
101.71 152.65
KEY KeyCorp
21.17 -0.06 -0.28% 12.016M 16.292M 23.137B 26.14 +20.35%
12.73 21.75
L Loews Corporation
102.49 -0.67 -0.65% 534.082K 772.598K 21.259B 14.85 +19.55%
78.98 109.06
BCH Banco De Chile
40.11 +0.33 +0.83% 566.471K 263.219K 20.259B 14.17 +66.17%
23.63 41.37
CRCL Circle Internet Group, Inc.
78.61 +2.01 +2.62% 9.856M 13.293M 20.001B -- -7.97%
64.00 298.99
PFG Principal Financial Group Inc
88.48 -2.50 -2.75% 1.733M 1.242M 19.711B 12.97 +10.23%
68.39 92.51
CIB Grupo Cibest S.A.
75.75 +1.91 +2.59% 341.327K 321.622K 19.747B 9.18 +128.11%
32.05 75.75
IREN IREN LIMITED
57.82 +5.93 +11.43% 52.75M 37.239M 18.985B 33.23 +380.02%
5.13 76.87
HIG-PG The Hartford Insurance Group, I
25.13 -0.07 -0.28% 13.773K 22.758K 18.668B 3.44 -0.55%
23.99 25.53
ALLY Ally Financial Inc.
43.61 -0.04 -0.09% 3.624M 2.916M 13.434B 26.11 +14.33%
29.52 47.27
FITBI Fifth Third Bancorp - Depositar
25.59 -0.03 -0.12% 22.696K 29.909K 17.901B 7.35 -0.62%
24.75 26.25
STT-PG State Street Corporation Deposi
23.37 +0.09 +0.39% 42.816K 59.648K 17.966B 3.17 -1.68%
21.32 24.43
KEY-PK KeyCorp Depositary Shares, each
21.86 -0.09 -0.41% 17.112K 53.325K 17.522B 14.97 -1.35%
19.76 23.33
TRU TransUnion
86.22 +0.96 +1.13% 1.288M 2.094M 16.796B 40.29 -11.52%
66.38 101.19
EWBC East West Bancorp, Inc.
115.23 -0.54 -0.47% 1.8M 695.101K 15.881B 12.70 +11.63%
68.27 119.73
FIGR Figure Technology Solutions, In
73.91 +8.99 +13.86% 8.895M 2.484M 15.816B 273.74 +108.81%
30.01 76.57
BSAC Banco Santander - Chile
33.31 +1.05 +3.25% 393.142K 292.847K 15.693B 13.22 +64.84%
19.16 33.49
CRBG Corebridge Financial Inc.
30.49 +0.04 +0.13% 3.465M 6.121M 15.379B 20.74 -6.11%
23.69 36.57
KEY-PI KeyCorp Depositary Shares Each
25.08 +0.05 +0.20% 33.071K 66.596K 14.992B 10.13 +0.56%
23.50 25.72
ARCC Ares Capital Corporation
20.90 -0.09 -0.43% 4.629M 4.564M 14.982B 10.50 -10.18%
18.26 23.84
ERIE Erie Indemnity Company
283.21 +0.14 +0.05% 133.481K 158.406K 14.809B 22.88 -25.72%
273.59 456.93
PNFP Pinnacle Financial Partners, In
98.44 +0.79 +0.81% 1.094M 1.231M 14.793B 12.56 -18.77%
81.57 127.85
EVR Evercore Inc.
378.84 -4.28 -1.12% 402.694K 357.84K 14.653B 30.11 +33.22%
148.63 388.71
KEY-PJ KeyCorp Depositary Shares each
21.81 -0.07 -0.32% 26.27K 36.875K 14.555B 8.81 -0.68%
19.97 23.34
FNF Fidelity National Financial, In
52.87 +0.14 +0.27% 1.203M 1.304M 14.346B 12.38 -6.99%
48.80 64.34
RF-PC Regions Financial Corporation D
24.62 +0.02 +0.08% 25.595K 29.035K 14.148B 10.21 -0.77%
21.94 25.58
WF Woori Financial Group Inc.
57.44 -0.29 -0.50% 52.952K 53.549K 14.054B 6.74 +76.27%
29.44 60.48
EQH Equitable Holdings, Inc.
46.73 -0.58 -1.23% 2.57M 2.619M 13.997B -- -10.45%
41.39 56.61
GLXY Galaxy Digital Inc.
34.31 +2.32 +7.25% 15.18M 8.266M 13.857B 61.27 +40.31%
17.40 45.92
RYAN Ryan Specialty Holdings, Inc.
51.48 +0.73 +1.44% 655.373K 1.393M 13.613B 97.13 -23.96%
49.88 77.16
BEN Franklin Resources, Inc.
26.00 +0.03 +0.12% 2.333M 4.088M 13.556B 28.57 +31.03%
16.25 26.24
EG Everest Group, Ltd.
318.81 -2.40 -0.75% 209.674K 417.881K 13.383B 23.70 -11.84%
302.44 373.23
HLI Houlihan Lokey, Inc.
189.90 +0.12 +0.06% 326.957K 456.195K 13.352B 30.68 +2.87%
137.99 211.78
SF Stifel Financial Corporation
129.69 -0.51 -0.39% 533.336K 772.075K 13.251B 22.95 +12.02%
73.27 134.74
IVZ Invesco Ltd
29.44 +0.05 +0.17% 3.582M 5.459M 13.129B 20.03 +67.94%
11.60 29.51
JEF Jefferies Financial Group Inc.
63.45 -0.80 -1.25% 769.105K 1.923M 13.089B 22.26 -17.49%
39.28 78.21
BNT Brookfield Wealth Solutions Ltd
47.32 +0.02 +0.04% 4.694K 22.081K 12.983B 11.57 +18.78%
29.13 49.86
UNM Unum Group
76.09 -1.30 -1.68% 1.976M 1.389M 12.959B 14.72 +2.57%
66.81 84.48
RGA Reinsurance Group of America, I
194.84 -1.89 -0.96% 213.227K 426.008K 12.878B 15.01 -12.23%
159.25 232.97
RNR RenaissanceRe Holdings Ltd.
269.92 -1.97 -0.72% 230.663K 416.998K 12.704B 7.54 +5.70%
219.00 285.26
CNA CNA Financial Corporation
46.38 -0.04 -0.09% 192.8K 411.027K 12.554B 12.67 -4.88%
43.29 51.34
ACGLO Arch Capital Group Ltd. - Depos
21.01 +0.07 +0.33% 27.372K 26.618K 12.251B 4.48 -5.12%
19.99 22.25
FHN First Horizon Corporation
24.12 -0.32 -1.31% 11.34M 6.899M 11.877B 12.90 +14.15%
15.19 24.91
AIZ Assurant, Inc.
234.00 -3.45 -1.45% 294.172K 311.259K 11.807B 14.27 +13.28%
174.97 243.76
CMA Comerica Incorporated
91.60 +0.09 +0.10% 1.128M 1.487M 11.706B 17.51 +37.86%
48.12 93.78
AEG Aegon Ltd. New York Registry Sh
7.65 -0.05 -0.65% 2.963M 4.751M 11.651B 8.41 +18.83%
5.42 8.15
GL Globe Life Inc.
138.97 -0.85 -0.61% 297.939K 531.267K 11.257B 10.08 +16.96%
109.38 147.83
AFG American Financial Group, Inc.
131.06 -0.84 -0.64% 264.801K 418.677K 10.931B 13.75 -2.40%
114.73 150.02
FDS FactSet Research Systems Inc.
288.60 -1.08 -0.37% 496.95K 803.175K 10.799B 18.35 -37.86%
250.50 477.92
WBS Webster Financial Corporation
64.53 +0.12 +0.19% 1.557M 1.301M 10.724B 12.02 +6.87%
39.43 66.54
ORI Old Republic International Corp
43.05 -0.27 -0.62% 1.158M 1.648M 10.653B 12.89 +19.87%
34.43 46.76
SEIC SEI Investments Company
86.01 -0.53 -0.61% 322.591K 602.198K 10.633B 15.84 +3.13%
64.66 93.96
SSB SouthState Bank Corporation
98.43 -0.56 -0.57% 460.124K 795.783K 9.962B 13.50 -1.89%
77.74 109.64
UWMC UWM Holdings Corporation
6.10 +0.30 +5.17% 31.092M 12.024M 9.842B 55.45 -6.75%
3.80 7.14
WTFC Wintrust Financial Corporation
145.93 -0.47 -0.32% 635.875K 455.927K 9.773B 13.40 +6.92%
89.10 149.79
WAL Western Alliance Bancorporation
88.37 -1.46 -1.63% 483.54K 910.565K 9.753B 10.92 -2.70%
57.05 94.40
STEP StepStone Group Inc.
76.27 +0.47 +0.62% 714.831K 668.637K 9.484B -- +19.28%
40.07 77.80
KNSL Kinsale Capital Group, Inc.
398.84 -0.65 -0.16% 132.441K 260.495K 9.293B 19.61 -9.03%
349.00 512.76
GS-PC Goldman Sachs Group, Inc. (The)
20.68 +0.02 +0.10% 10.318K 35.023K 8.028B 1.65 -14.69%
19.32 24.64
UMBF UMB Financial Corporation
122.07 -1.23 -1.00% 323.15K 468.585K 9.272B 13.62 +1.89%
82.00 126.14
AMG Affiliated Managers Group, Inc.
326.12 +3.89 +1.21% 294.916K 357.865K 9.266B 19.53 +70.74%
139.22 327.51
ONB Old National Bancorp
23.26 -0.03 -0.13% 5.338M 2.943M 9.089B 13.68 -1.56%
16.83 24.49
XP XP Inc.
17.40 -0.01 -0.06% 4.253M 6.297M 9.028B 9.94 +52.59%
10.90 20.64
MORN Morningstar, Inc.
213.91 -1.73 -0.80% 205.948K 399.018K 9.022B 24.34 -34.83%
202.89 335.21
CFR Cullen/Frost Bankers, Inc.
138.65 -0.48 -0.35% 402.177K 465.165K 8.919B 14.26 -2.43%
100.31 146.44
ZION Zions Bancorporation N.A.
59.62 +0.11 +0.18% 1.662M 1.599M 8.802B 10.67 +0.81%
39.32 61.57
BPOP Popular, Inc.
128.09 -0.75 -0.58% 465.808K 547.65K 8.657B 11.36 +27.91%
78.23 131.10
COLB Columbia Banking System, Inc.
28.91 -0.34 -1.16% 1.667M 3.005M 8.649B 13.08 +1.42%
19.61 29.72
PRI Primerica, Inc.
265.89 -1.90 -0.71% 137.224K 204.867K 8.613B 12.21 -8.77%
230.98 298.75
HLNE Hamilton Lane Incorporated
152.79 -1.05 -0.68% 547.923K 515.854K 8.579B 27.53 -2.09%
111.98 179.19
CADE Cadence Bank
44.50 +0.10 +0.23% 1.574M 3.508M 8.291B 16.06 +23.57%
25.22 46.02
PFSI PennyMac Financial Services, In
159.46 +8.76 +5.81% 970.115K 337.301K 8.286B 17.15 +38.56%
85.74 160.36
BOKF BOK Financial Corporation
128.21 +0.52 +0.41% 273.415K 308.036K 8.156B 15.26 +11.75%
85.08 128.75
CBSH Commerce Bancshares, Inc.
54.29 -0.27 -0.49% 1.323M 1.125M 8.086B 13.61 -12.51%
48.69 65.59
JXN Jackson Financial Inc.
113.54 -1.30 -1.13% 538.492K 506.709K 7.908B 15.88 +20.01%
64.70 118.18
VIRT Virtu Financial, Inc.
36.89 +1.01 +2.81% 1.109M 963.265K 7.868B 8.00 -3.44%
31.55 45.77
AXS Axis Capital Holdings Limited
99.94 -0.40 -0.40% 430.924K 673.886K 7.813B 8.27 +12.49%
84.81 110.34
ATH-PA Athene Holding Ltd. Depositary
24.80 -0.06 -0.24% 23.942K 47.314K 7.776B 3.12 +1.72%
21.60 25.65
OMF OneMain Holdings, Inc.
65.40 +0.36 +0.55% 1.019M 1.172M 7.774B 11.08 +16.83%
38.00 71.93
LNC Lincoln National Corporation
40.90 -0.62 -1.49% 1.308M 1.557M 7.769B 3.55 +24.80%
27.58 46.82
FCFS FirstCash Holdings, Inc.
171.10 +2.09 +1.24% 193.723K 261.095K 7.591B 24.76 +49.57%
106.77 171.37
PDI PIMCO Dynamic Income Fund
18.13 +0.01 +0.06% 2.224M 3.419M 7.574B 7.71 -5.23%
16.00 20.17
VOYA-PB Voya Financial, Inc. Depositary
24.69 -0.13 -0.51% 16.602K 22.132K 7.519B 2.93 +3.57%
22.81 25.15
PJT PJT Partners Inc.
188.10 +1.43 +0.77% 206.794K 238.673K 7.475B 28.72 +13.00%
119.76 190.28
CIFR Cipher Mining Inc.
18.80 +1.28 +7.31% 45.113M 38.399M 7.428B -- +225.05%
1.86 25.52
JHG Janus Henderson Group plc
47.83 -0.06 -0.13% 689.877K 1.606M 7.389B 14.11 +9.97%
28.26 49.42
VOYA Voya Financial, Inc.
74.54 -3.78 -4.83% 1.037M 770.022K 7.187B 12.74 +11.89%
52.43 79.99
RNR-PF RenaissanceRe Holdings Ltd. Dep
22.70 +0.02 +0.08% 14.987K 17.204K 7.102B -- -0.74%
20.81 23.90
PB Prosperity Bancshares, Inc.
72.39 -0.73 -1.00% 475.219K 942.377K 7.057B 12.93 -7.90%
61.07 82.75
OTF Blue Owl Technology Finance Cor
14.15 -0.34 -2.35% 928.301K 1.101M 6.631B 7.86 -12.50%
12.89 21.62
VLY Valley National Bancorp
11.83 -0.19 -1.58% 5.676M 8.302M 6.621B 13.44 +22.15%
7.48 12.45
MKTX MarketAxess Holdings, Inc.
176.08 +1.42 +0.81% 572.553K 667.56K 6.579B 29.95 -21.31%
156.17 232.84
BMA Banco Macro S.A.
92.67 +2.59 +2.88% 228.424K 506.524K 6.533B 37.22 -17.58%
38.30 110.32
HUT Hut 8 Corp.
59.65 +2.37 +4.14% 5.419M 7.281M 6.444B 30.75 +119.30%
10.04 62.91
OBDC Blue Owl Capital Corporation
12.61 -0.12 -0.94% 3.955M 5.207M 6.444B 8.94 -14.68%
11.65 15.73
PIPR Piper Sandler Companies
376.28 +1.78 +0.48% 99.726K 140.432K 6.26B 28.25 +20.54%
202.91 379.50
FAF First American Corporation (New
61.24 +0.67 +1.11% 765.591K 701.434K 6.24B 13.17 -3.10%
53.09 68.64
FNB F.N.B. Corporation
17.36 -0.11 -0.63% 6.629M 5.92M 6.235B 12.40 +9.74%
10.88 17.93
GBCI Glacier Bancorp, Inc.
47.86 -0.53 -1.10% 581.463K 861.047K 6.219B 23.35 -7.35%
36.76 52.64
OAK-PB Brookfield Oaktree Holdings, LL
20.94 -0.16 -0.76% 4.065K 14.972K 5.418B 9.61 -4.43%
19.29 22.84
BXSL Blackstone Secured Lending Fund
26.51 +0.14 +0.53% 1.876M 1.772M 6.13B 10.00 -18.86%
24.85 34.64
MTG MGIC Investment Corporation
26.41 +0.21 +0.80% 1.971M 1.773M 6.088B 8.49 +6.68%
21.94 29.97
THG Hanover Insurance Group Inc
169.96 -0.19 -0.11% 316.195K 249.865K 6.08B 9.84 +8.02%
147.76 188.18
ESNT Essent Group Ltd.
60.94 -0.19 -0.31% 961.56K 624.97K 6.005B 8.86 +5.63%
51.61 67.09
LMND Lemonade, Inc.
79.41 -0.78 -0.97% 1.436M 2.604M 5.934B -- +147.50%
24.31 88.88
HWC Hancock Whitney Corporation
68.34 -0.08 -0.12% 625.577K 816.086K 5.792B 12.27 +12.64%
43.90 68.84
UBSI United Bankshares, Inc.
41.22 -0.01 -0.02% 778.636K 779.106K 5.788B 13.51 +6.43%
30.51 41.53
MC Moelis & Company
77.52 -0.23 -0.30% 950.483K 849.875K 5.75B 25.75 -1.84%
47.00 82.89
ACT Enact Holdings, Inc.
38.98 +0.32 +0.83% 370.409K 268.442K 5.75B 8.94 +17.01%
31.28 41.35
MAIN Main Street Capital Corporation
63.96 -0.24 -0.37% 400.267K 518.934K 5.73B 10.59 +5.52%
47.00 67.77
HOMB Home BancShares, Inc.
28.94 +0.07 +0.24% 1.418M 1.151M 5.684B 12.31 -4.05%
24.22 31.27
SNEX StoneX Group Inc.
108.30 +2.41 +2.28% 508.885K 359.413K 5.658B 18.39 +45.99%
65.00 110.50
SLM SLM Corporation
26.85 -0.14 -0.52% 1.732M 2.975M 5.598B 9.26 -5.53%
23.81 34.97
ABCB Ameris Bancorp
79.96 -1.45 -1.78% 271.746K 452K 5.484B 13.86 +24.08%
48.27 81.61
AUB Atlantic Union Bankshares Corpo
38.34 -0.02 -0.05% 1.12M 1.145M 5.464B 21.54 +0.24%
22.85 39.22
RLI RLI Corp.
59.35 -0.84 -1.40% 532.657K 726.08K 5.451B 15.54 -22.80%
57.75 81.79
OZK Bank OZK
48.50 -0.01 -0.02% 1.771M 1.152M 5.426B 7.82 -4.02%
35.71 53.66
GAB-PG Gabelli Equity Trust, Inc. (The
20.95 +0.03 +0.14% 4.492K 4.607K 4.605B 17.31 -2.11%
20.17 21.79
FLG Flagstar Bank, N.A.
12.90 -0.09 -0.69% 5.669M 4.968M 5.363B -- +36.16%
9.15 13.85
AX Axos Financial, Inc.
94.45 +0.63 +0.67% 262.261K 315.77K 5.35B 12.69 +29.60%
54.46 95.81
CACC Credit Acceptance Corporation
472.03 -1.46 -0.31% 89.34K 137.883K 5.305B 12.51 -4.63%
401.90 560.00
CBC Central Bancompany, Inc.
23.89 -0.24 -0.99% 92.879K 297.645K 5.272B 17.19 +2.38%
22.50 25.00
WTM White Mountains Insurance Group
2,056.36 -5.56 -0.27% 14.119K 20.75K 5.231B 37.88 +12.06%
1,648.00 2,143.25
LAZ Lazard, Inc.
53.36 -0.39 -0.73% 474.83K 917.383K 5.063B 21.17 +0.66%
31.97 58.07
MCY Mercury General Corporation
91.09 -0.30 -0.33% 182.689K 203.434K 5.045B 11.49 +82.45%
46.81 96.50
IFS Intercorp Financial Services In
45.01 +0.01 +0.02% 87.08K 186.942K 5.012B 8.93 +55.23%
28.74 45.99
SIGI Selective Insurance Group, Inc.
81.89 -1.08 -1.30% 460.916K 497.444K 4.983B 12.62 -12.43%
71.75 96.49
NNI Nelnet, Inc.
132.55 -3.38 -2.49% 51.242K 122.396K 4.795B 11.12 +23.55%
98.15 142.87
SLMBP SLM Corporation - Floating Rate
73.20 -0.04 -0.05% 4.316K 6.678K 4.78B 34.13 -1.61%
65.50 83.15
UPST Upstart Holdings, Inc.
48.12 +0.21 +0.44% 2.598M 5.668M 4.681B 185.08 -25.15%
31.40 96.43
FFIN First Financial Bankshares, Inc
32.54 -0.11 -0.34% 659.703K 731.527K 4.66B 19.25 -13.21%
29.44 39.12
VCTR Victory Capital Holdings, Inc.
67.87 +0.66 +0.98% 192.445K 361.913K 4.533B 17.40 -0.55%
47.00 73.00
RDN Radian Group Inc.
33.12 +0.17 +0.52% 981.091K 906.311K 4.487B 8.36 -1.17%
29.32 38.84
TCBI Texas Capital Bancshares, Inc.
98.01 -0.36 -0.37% 373.521K 447.659K 4.484B 16.09 +20.60%
59.37 100.48
AB AllianceBernstein Holding L.P.
40.17 +0.92 +2.34% 296.334K 193.334K 4.44B 13.30 -1.36%
32.28 43.30
ASB Associated Banc-Corp
26.54 -0.16 -0.60% 1.423M 1.847M 4.405B 30.86 +4.17%
18.32 27.58
IBOC International Bancshares Corpor
70.38 -0.31 -0.44% 213.671K 255.024K 4.375B 10.41 +5.97%
54.11 73.66
EBC Eastern Bankshares, Inc.
19.37 -0.19 -0.97% 1.784M 2.503M 4.357B 74.50 +10.51%
13.51 20.19
HGTY Hagerty, Inc.
12.67 -0.10 -0.78% 53.4K 121.367K 4.35B 42.23 +32.19%
8.03 14.00
HASI HA Sustainable Infrastructure C
34.47 +0.11 +0.32% 708.473K 1.125M 4.346B 14.86 +24.72%
21.98 34.71
BGC BGC Group, Inc.
9.04 +0.09 +1.01% 1.698M 2.624M 4.294B 27.39 -5.39%
7.24 10.96
SFBS ServisFirst Bancshares, Inc.
78.26 -0.05 -0.06% 221.011K 264.506K 4.275B 16.76 -12.95%
66.48 93.90
FHI Federated Hermes, Inc.
54.37 +0.96 +1.80% 533.576K 559.704K 4.217B 11.37 +39.31%
35.05 54.48
UCB United Community Banks, Inc.
33.86 -0.05 -0.15% 797.061K 699.865K 4.116B 12.92 +1.98%
22.93 34.57
BBAR Banco BBVA Argentina S.A.
17.68 +0.35 +2.02% 580.74K 1.012M 4.072B 28.06 -25.72%
7.76 23.90
FSK FS KKR Capital Corp.
14.51 -0.15 -1.02% 1.835M 2.547M 4.064B 14.81 -34.76%
14.05 24.10
AGO Assured Guaranty Ltd.
85.01 -0.55 -0.64% 204.038K 323.342K 4.046B 10.42 -7.23%
74.09 96.50
AXS-PE Axis Capital Holdings Limited D
20.30 -0.06 -0.29% 57.108K 40.748K 4.028B 2.82 -1.84%
19.45 21.98
CNO CNO Financial Group, Inc.
41.54 -0.56 -1.33% 362.738K 634.811K 4.027B 14.23 +7.18%
34.63 44.19
TFSL TFS Financial Corporation
14.15 +0.02 +0.14% 565.014K 583.019K 3.971B 44.22 +12.32%
11.29 14.73
ENVA Enova International, Inc.
156.87 +1.64 +1.06% 205.79K 266.862K 3.887B 14.50 +42.07%
79.41 168.68
INDB Independent Bank Corp.
76.45 -0.17 -0.22% 246.783K 302.409K 3.796B 18.83 +12.35%
52.15 78.17
FIBK First Interstate BancSystem, In
36.85 -0.42 -1.13% 1.291M 1.353M 3.794B 15.55 +13.77%
22.95 38.01
DNP DNP Select Income Fund, Inc.
10.05 +0.05 +0.50% 516.747K 589.021K 3.777B 8.66 +5.60%
8.69 10.35
BANF BancFirst Corporation
112.79 -1.51 -1.32% 89.599K 120.809K 3.76B 16.02 -6.29%
97.02 138.77
MIAX Miami International Holdings, I
43.52 +0.97 +2.28% 632.088K 796.877K 3.718B -- +38.42%
28.63 51.38
FG F&G Annuities & Life, Inc.
27.54 -0.20 -0.72% 591.727K 484.634K 3.708B 8.01 -36.77%
27.11 47.76
SF-PB Stifel Financial Corporation De
24.15 -0.12 -0.49% 13.861K 10.592K 3.68B 3.63 -2.15%
22.22 25.45
BHF Brighthouse Financial, Inc.
64.04 -0.05 -0.08% 453.63K 1.308M 3.662B 4.50 +24.47%
42.07 66.33
GBDC Golub Capital BDC, Inc.
13.82 -0.13 -0.93% 1.49M 1.698M 3.641B 9.73 -9.94%
12.68 16.01
FULT Fulton Financial Corporation
20.00 -0.17 -0.84% 2.795M 1.698M 3.612B 10.47 -4.45%
14.33 21.40
INTR Inter & Co. Inc.
8.17 +0.02 +0.25% 3.704M 2.51M 3.596B 16.02 +71.58%
4.67 10.22
CNS Cohen & Steers Inc
70.42 +0.79 +1.13% 283.483K 405.737K 3.592B 22.08 -21.94%
58.39 91.07
NP Neptune Insurance Holdings Inc.
25.99 -0.02 -0.08% 107.808K 329.547K 3.588B -- +4.88%
22.00 33.24
BKU BankUnited, Inc.
47.08 +0.39 +0.84% 687.934K 944.721K 3.541B 13.30 +16.35%
28.21 47.16
CRVL CorVel Corp.
68.59 -0.59 -0.85% 150.44K 171.852K 3.52B 33.96 -37.33%
65.47 128.61
CATY Cathay General Bancorp
50.80 -0.01 -0.02% 274.096K 408.691K 3.51B 11.73 +4.20%
36.06 51.95
NEA Nuveen AMT-Free Quality Municip
11.72 -0.04 -0.34% 662.892K 950.145K 3.504B 41.86 +3.70%
10.00 11.83
RNST Renasant Corporation
36.58 -0.33 -0.89% 455.766K 555.762K 3.476B 19.46 +0.35%
26.97 40.40
PLMR Palomar Holdings, Inc.
128.46 -1.95 -1.50% 124.381K 236.137K 3.441B 20.04 +18.99%
101.64 175.85
GNW Genworth Financial Inc
8.38 +0.08 +0.96% 3.937M 4.164M 3.439B 14.20 +18.74%
5.99 9.28
HTGC Hercules Capital, Inc.
18.91 -0.06 -0.32% 980.219K 1.166M 3.436B 10.87 -9.02%
15.65 22.04
AHL Aspen Insurance Holdings Limite
37.28 -0.04 -0.11% 186.904K 285.288K 3.424B 5.48 +14.83%
27.05 37.37
FBP First BanCorp. New
21.26 -0.18 -0.84% 786.119K 1.235M 3.412B 10.37 +8.94%
16.40 22.61
VLYPO Valley National Bancorp - 5.5%
25.31 +0.01 +0.04% 3.98K 4.365K 3.376B 22.80 +0.48%
22.73 25.74
BFH Bread Financial Holdings, Inc.
73.73 +3.08 +4.36% 1.522M 822.562K 3.362B 7.46 +10.82%
38.21 82.03
ARX Accelerant Holdings
15.04 -0.33 -2.15% 1.05M 1.026M 3.336B -- -42.00%
11.20 31.18
FHB First Hawaiian, Inc.
26.71 -0.18 -0.67% 678.909K 1.33M 3.329B 13.03 +1.70%
20.32 28.28
SBCF Seacoast Banking Corporation of
33.83 -0.20 -0.57% 553.4K 657.645K 3.309B 20.13 +25.26%
21.36 34.14
WSBC WesBanco, Inc.
34.38 -0.20 -0.58% 416.243K 486.247K 3.302B 16.29 +8.16%
26.42 37.18
BANC Banc of California, Inc.
20.80 -0.07 -0.34% 1.479M 2.329M 3.277B 20.19 +28.19%
11.52 21.09
WBS-PF Webster Financial Corporation D
19.32 -0.08 -0.41% 11.794K 9.937K 3.272B 7.41 -0.16%
18.02 21.10
CBU Community Financial System, Inc
61.78 -0.95 -1.51% 186.538K 223.939K 3.266B 15.92 -3.98%
49.44 68.11
TOWN Towne Bank
35.07 -0.24 -0.68% 397.55K 334.486K 3.235B 15.73 +2.32%
29.43 38.01
MCHB Mechanics Bancorp
14.59 -0.10 -0.68% 330.942K 618.645K 3.228B 16.77 +33.55%
8.41 15.90
XXI Twenty One Capital, Inc.
9.28 -0.16 -1.69% 874.583K 1.092M 3.216B -- -9.23%
8.66 59.75
TBBK The Bancorp, Inc.
69.67 -0.72 -1.02% 376.958K 590.654K 3.209B 14.58 +26.06%
40.51 81.65
FBK FB Financial Corporation
59.64 -0.98 -1.62% 242.246K 304.383K 3.189B 27.74 +13.18%
38.83 60.80
WSFS WSFS Financial Corporation
56.62 -0.57 -1.00% 256.686K 378.634K 3.169B 11.72 +4.32%
42.44 59.67
BWIN The Baldwin Insurance Group, In
26.64 +0.47 +1.80% 1.048M 1.147M 3.165B -- -36.63%
21.26 47.15
VLYPP Valley National Bancorp - 6.25%
25.25 0.00 0.00% 2.637K 4.663K 3.134B 22.75 +0.48%
21.71 26.11
APAM Artisan Partners Asset Manageme
44.31 -0.12 -0.27% 308.489K 461.088K 3.123B 11.94 +1.21%
32.75 48.50
SII Sprott Inc.
116.88 +1.69 +1.47% 199.076K 166.131K 3.014B 59.63 +166.71%
39.33 119.48
WRB-PE W.R. Berkley Corporation 5.70%
22.53 -0.13 -0.57% 14.637K 13.706K 2.732B 4.90 -1.74%
20.43 24.54
DBRG DigitalBridge Group, Inc.
15.35 +0.02 +0.13% 4.909M 6.944M 2.995B 127.92 +29.70%
6.41 15.55
WU Western Union Company (The)
9.27 -0.24 -2.52% 5.365M 9.119M 2.994B 4.03 -8.56%
7.85 11.95
EXG Eaton Vance Tax-Managed Global
9.56 -0.07 -0.73% 687.274K 486.685K 2.925B 6.98 +13.16%
6.74 9.78
JPC Nuveen Preferred & Income Oppor
8.03 -0.03 -0.37% 1.088M 1.074M 2.866B 10.29 +1.64%
6.79 8.29
MRX Marex Group plc
40.45 +0.51 +1.28% 656.285K 589.277K 2.949B 11.66 +14.94%
27.91 49.34
BOH Bank of Hawaii Corporation
71.25 -0.61 -0.85% 202.503K 386.427K 2.835B 17.42 +0.56%
57.45 76.00
NAD Nuveen Quality Municipal Income
12.10 0.00 0.00% 510.021K 758.26K 2.824B 43.21 +3.15%
10.40 12.28
FFBC First Financial Bancorp.
26.65 -0.16 -0.60% 2.649M 654.706K 2.785B 9.87 -4.49%
21.10 29.21
SFNC Simmons First National Corporat
19.24 -0.04 -0.21% 781.114K 1.068M 2.784B -- -15.40%
17.00 23.44
PAX Patria Investments Limited
17.42 -0.01 -0.06% 537.197K 485.375K 2.778B 25.62 +47.71%
9.43 17.80
ADX Adams Diversified Equity Fund I
23.12 +0.01 +0.04% 260.497K 307.262K 2.777B 7.58 +9.58%
16.50 23.85
ASB-PE Associated Banc-Corp Depositary
21.46 -0.04 -0.19% 1.035K 4.708K 2.762B 10.37 -3.01%
19.25 23.01
NVG Nuveen AMT-Free Municipal Credi
12.83 +0.03 +0.23% 523.283K 633.326K 2.739B 47.52 +2.24%
11.00 12.98
CVBF CVB Financial Corporation
19.92 +0.04 +0.18% 1.05M 1.156M 2.725B 13.46 -4.19%
16.01 21.41
GSHD Goosehead Insurance, Inc.
71.57 -0.53 -0.74% 205.681K 309.042K 2.688B 62.78 -32.19%
64.41 127.99
BHFAP Brighthouse Financial, Inc. - D
16.20 0.00 0.00% 55.053K 105.111K 2.686B 1.28 -29.01%
14.02 22.92
CUBI Customers Bancorp, Inc
78.46 -0.27 -0.34% 218.495K 326.295K 2.681B 15.82 +55.38%
40.75 79.99
PFS Provident Financial Services, I
20.15 -0.14 -0.69% 664.597K 799.437K 2.632B 10.13 +4.37%
14.34 21.29
ETOR eToro Group Ltd.
31.33 +0.06 +0.19% 1.041M 1.386M 2.622B 12.74 -39.87%
30.67 79.96
HG Hamilton Insurance Group, Ltd.
26.16 -0.21 -0.80% 302.114K 444.945K 2.601B 6.20 +33.52%
16.80 28.72
BBUC Brookfield Business Corporation
36.37 -0.26 -0.71% 46.03K 117.16K 2.546B -- +56.34%
21.52 37.89
GOF Guggenheim Strategic Opportunit
12.77 -0.03 -0.23% 1.144M 2.166M 2.545B 7.65 -16.72%
11.87 15.97
GDV Gabelli Dividend & Income Trust
28.37 +0.06 +0.21% 121.117K 114.873K 2.526B 7.02 +13.19%
20.10 28.70
PTY Pimco Corporate & Income Opport
13.06 0.00 0.00% 964.799K 1.251M 2.502B 9.13 -9.93%
11.70 14.87
TRMK Trustmark Corporation
41.31 +0.14 +0.34% 296.773K 312.962K 2.494B 11.29 +16.07%
29.77 41.50
WAFD WaFd, Inc.
32.39 -1.34 -3.97% 933.647K 655.313K 2.484B 12.32 +12.88%
23.75 33.92
UTF Cohen & Steers Infrastructure F
24.96 +0.18 +0.73% 521.19K 460.877K 2.443B 5.34 +0.81%
22.05 27.25
NZF Nuveen Municipal Credit Income
12.61 -0.05 -0.39% 420.579K 558.127K 2.443B 42.03 +2.26%
10.98 12.85
ETY Eaton Vance Tax-Managed Diversi
15.21 0.00 0.00% 189.088K 202.388K 2.422B 7.88 -0.46%
11.82 16.03
KMPR Kemper Corporation
38.49 -0.12 -0.31% 497.531K 930.113K 2.415B 9.92 -41.31%
33.91 72.25
FBNC First Bancorp
57.92 +0.37 +0.64% 367.335K 203.8K 2.402B 24.34 +29.40%
34.50 58.79
LC LendingClub Corporation
20.70 +0.34 +1.67% 1.23M 1.908M 2.387B 23.26 +19.48%
7.90 21.19
SPNT SiriusPoint Ltd.
20.00 -0.40 -1.96% 599.089K 633.404K 2.336B 12.20 +34.12%
13.26 22.89
BBT Beacon Financial Corporation
27.48 +0.09 +0.33% 354.234K 885.737K 2.316B 130.86 -4.63%
22.27 30.50
QFIN Qfin Holdings, Inc.
16.76 -0.13 -0.77% 1.214M 2.057M 2.315B 2.38 -56.67%
16.63 48.94
NBTB NBT Bancorp Inc.
43.59 -0.12 -0.27% 195.349K 220.222K 2.284B 14.43 -10.19%
37.31 49.18
HCI HCI Group, Inc.
175.95 +1.00 +0.57% 112.595K 161.952K 2.28B 11.16 +40.15%
115.65 210.50
HTH Hilltop Holdings Inc.
35.69 -0.14 -0.39% 180.276K 342.908K 2.249B 14.28 +23.81%
27.35 36.14
BANR Banner Corporation
64.87 -1.09 -1.65% 153.832K 191.239K 2.243B 11.82 -6.66%
54.01 72.58
WT WisdomTree, Inc.
15.16 +0.94 +6.61% 5.795M 3.142M 2.23B 23.69 +45.40%
7.47 15.25
WD Walker & Dunlop, Inc
65.35 -0.58 -0.88% 140.921K 261.867K 2.226B 19.39 -31.86%
58.60 97.09
FRME First Merchants Corporation
38.08 -0.45 -1.17% 243.502K 260.462K 2.202B 9.52 -4.89%
33.13 45.62
BUSE First Busey Corporation
24.40 -0.46 -1.85% 618.619K 432.877K 2.157B 18.48 +7.16%
18.40 25.62
KYN Kayne Anderson MLP/Midstream In
12.59 +0.18 +1.45% 559.681K 436.793K 2.129B 3.93 -8.21%
9.82 13.65
BUR Burford Capital Limited
9.72 -0.11 -1.12% 1.468M 2.309M 2.128B 24.30 -29.43%
8.19 15.73
TSLX Sixth Street Specialty Lending,
22.30 -0.10 -0.45% 489.197K 463.263K 2.107B 10.88 +1.77%
18.58 25.17
NTB Bank of N.T. Butterfield & Son
50.00 -0.27 -0.54% 110.982K 181.829K 2.086B 9.51 +36.01%
34.86 52.11
RVT Royce Value Trust, Inc.
17.39 +0.18 +1.05% 790.431K 303.45K 2.08B 12.88 +4.05%
12.12 17.44
EFSC Enterprise Financial Services C
55.48 -0.73 -1.30% 135.154K 164.188K 2.053B 10.81 -2.38%
45.22 62.60
SKWD Skyward Specialty Insurance Gro
46.48 0.00 0.00% 626.153K 369.375K 2.053B 13.79 +5.21%
41.28 65.05
SLDE Slide Insurance Holdings, Inc.
16.29 +0.12 +0.74% 776.223K 1.063M 2.044B 5.80 -20.15%
12.53 25.90
XZO Exzeo Group, Inc.
22.50 +0.36 +1.63% 58.197K 313.773K 2.042B 28.13 +5.38%
12.92 24.60
SYBT Stock Yards Bancorp, Inc.
68.53 -0.30 -0.44% 90.237K 143.426K 2.02B 14.96 -6.70%
60.75 83.83
STC Stewart Information Services Co
66.05 -0.59 -0.89% 614.94K 230.067K 1.995B 18.35 +2.04%
56.39 78.61
PWP Perella Weinberg Partners
21.84 +0.28 +1.30% 1.764M 902.596K 1.969B 28.74 -18.36%
14.12 27.03
AAMI Acadian Asset Management Inc.
54.43 -0.09 -0.17% 182.105K 230.132K 1.949B 22.97 +112.97%
22.60 55.10
NIC Nicolet Bankshares Inc.
131.46 -1.62 -1.22% 110.651K 139.783K 1.947B 14.06 +23.38%
97.90 141.92
FIHL Fidelis Insurance Holdings Limi
18.35 -0.25 -1.34% 295.737K 488.578K 1.924B -- +12.39%
14.17 19.83
PDO --
13.97 -0.01 -0.07% 358.852K 673.37K 1.923B 7.68 +1.82%
11.81 14.25
NUV Nuveen Municipal Value Fund, In
9.17 +0.07 +0.77% 624.788K 544.744K 1.903B 31.62 +4.48%
8.38 9.17
GAB Gabelli Equity Trust, Inc. (The
6.12 -0.02 -0.33% 532.026K 474.365K 1.892B 6.80 +10.83%
4.50 6.32
EVT Eaton Vance Tax Advantaged Divi
25.37 -0.25 -0.98% 109.892K 124.057K 1.891B 10.15 +4.10%
19.20 25.92
USA Liberty All-Star Equity Fund
6.36 -0.02 -0.31% 1.026M 1.401M 1.875B 9.22 -12.12%
5.64 7.34
OFG OFG Bancorp
41.58 -0.34 -0.81% 124.722K 261.988K 1.851B 9.45 -6.30%
33.15 46.11
AHL-PE Aspen Insurance Holdings Limite
20.03 0.00 0.00% 21.531K 13.081K 1.84B -- +1.83%
17.53 22.50
FCF First
17.47 -0.13 -0.74% 424.149K 655.493K 1.826B 12.57 +5.77%
13.54 18.28
AGM Federal Agricultural Mortgage C
172.83 +2.70 +1.59% 69.24K 85.206K 1.885B 9.85 -13.49%
155.00 212.24
NWBI Northwest Bancshares, Inc.
12.28 -0.10 -0.81% 867.731K 869.88K 1.795B 14.11 -6.50%
10.75 13.62
CHCO City Holding Company
123.28 -0.23 -0.19% 95.501K 90.914K 1.787B 14.20 +2.89%
102.22 133.59
STEW --
18.26 -0.01 -0.05% 92.976K 87.693K 1.761B 5.53 +9.73%
15.00 18.67
ETG Eaton Vance Tax-Advantaged Glob
22.93 -0.22 -0.95% 92.131K 113.79K 1.75B 5.38 +23.01%
15.04 23.51
NAC Nuveen California Quality Munic
11.81 -0.10 -0.84% 579.822K 574.365K 1.736B -- +6.15%
10.35 12.25
TY Tri Continental Corporation
33.05 -0.20 -0.60% 33.839K 40.926K 1.729B 7.51 +2.24%
26.54 35.05
HMN Horace Mann Educators Corporati
42.47 -0.41 -0.96% 180.928K 242.981K 1.728B 10.75 +12.16%
37.21 48.33
LOB Live Oak Bancshares, Inc.
37.60 -0.27 -0.71% 302.116K 294.531K 1.724B 25.23 -8.37%
22.68 41.56
CCB Coastal Financial Corporation
113.04 -0.65 -0.57% 63.916K 108.263K 1.709B 35.55 +33.80%
76.11 120.05
ETV Eaton Vance Corporation Eaton V
14.40 -0.08 -0.55% 254.703K 216.696K 1.681B 10.00 +0.56%
10.64 14.64
CASH Pathward Financial, Inc.
75.24 -1.32 -1.72% 179.517K 207.162K 1.681B 9.56 -2.38%
64.45 86.00
BDJ Blackrock Enhanced Equity Divid
9.48 0.00 0.00% 298.035K 439.034K 1.677B 9.77 +8.72%
7.16 9.62
STEL Stellar Bancorp, Inc.
32.46 -0.31 -0.95% 102.148K 232.845K 1.667B 16.73 +15.31%
24.13 32.85
CLBK Columbia Financial, Inc.
15.84 0.00 0.00% 98.184K 114.359K 1.662B 105.60 -1.55%
12.64 17.40
BLX Banco Latinoamericano de Comerc
45.03 +0.04 +0.09% 110.407K 139.955K 1.659B 7.50 +14.98%
31.14 48.38
RQI Cohen & Steers Quality Income R
12.26 +0.15 +1.24% 1.213M 541.967K 1.648B 8.82 -6.56%
10.39 13.46
TFIN Triumph Financial, Inc.
68.94 -1.56 -2.21% 184.32K 238.763K 1.638B 246.21 -22.76%
42.90 92.28
TIGR UP Fintech Holding Limited
9.10 -0.15 -1.62% 3.901M 3.807M 1.619B 10.96 +43.41%
6.35 13.55
GDV-PH The Gabelli Dividend & Income T
22.85 0.00 0.00% 3.513K 4.837K 1.611B 3.76 -2.17%
22.31 24.50
BSTZ BlackRock Science and Technolog
22.82 -0.16 -0.70% 374.561K 214.154K 1.609B 3.67 +5.27%
15.22 23.47
TCBK TriCo Bancshares
49.22 -0.70 -1.40% 80.901K 127.329K 1.603B 13.86 +15.16%
35.20 50.61
SRCE 1st Source Corporation
64.70 -0.67 -1.02% 99.489K 84.978K 1.588B 10.77 +12.57%
52.14 67.77
ECAT --
15.91 -0.03 -0.19% 560.286K 377.632K 1.581B 7.80 -4.44%
13.35 17.16
BMEZ BlackRock Health Sciences Trust
15.36 -0.06 -0.39% 564.462K 259.236K 1.555B -- -4.40%
12.58 16.75
STBA S&T Bancorp, Inc.
40.48 -0.34 -0.83% 97.387K 188.291K 1.552B 11.70 +8.68%
30.84 42.95
BCAT --
14.80 +0.02 +0.14% 1.109M 628.293K 1.551B 9.80 -5.74%
12.91 15.91
NBHC National Bank Holdings Corporat
40.88 +0.08 +0.20% 332.522K 325.429K 1.546B 12.98 -7.46%
32.83 44.84
BXMX Nuveen S&P 500 Buy-Write Income
14.62 -0.05 -0.34% 71.652K 141.767K 1.523B 11.70 +4.26%
11.25 14.84
LKFN Lakeland Financial Corporation
59.33 -0.14 -0.24% 135.814K 155.898K 1.515B 15.65 -12.71%
50.00 71.77
GABC German American Bancorp, Inc.
40.31 -0.37 -0.91% 112.001K 115.967K 1.511B 13.95 +2.31%
32.75 43.20
HOPE Hope Bancorp, Inc.
11.70 -0.02 -0.17% 687.409K 934.049K 1.5B 30.00 -3.93%
8.82 12.63
BTT BlackRock Municipal 2030 Target
22.83 +0.03 +0.13% 74.244K 113.9K 1.498B 25.09 +9.40%
20.20 22.92
AGM-A Federal Agricultural Mortgage C
127.74 -1.06 -0.82% 9.846K 567 1.772B 7.28 -12.14%
117.01 160.36
BTX BlackRock Technology and Privat
6.90 -0.03 -0.43% 909.998K 945.731K 1.472B 57.50 -15.28%
5.10 8.31
HYT Blackrock Corporate High Yield
8.89 0.00 0.00% 2.11M 866.547K 1.449B 8.72 -9.38%
7.84 10.02
MSDL --
16.55 -0.31 -1.84% 415.26K 832.367K 1.437B 10.03 -21.98%
15.70 21.75
BST BlackRock Science and Technolog
40.99 -0.03 -0.07% 57.151K 114.913K 1.423B 8.58 +7.44%
27.87 44.50
GAM General American Investors, Inc
60.50 +0.24 +0.40% 45.567K 26.826K 1.418B 6.81 +13.16%
41.80 64.40
RBCAA Republic Bancorp, Inc.
72.43 -0.53 -0.73% 27.9K 25.462K 1.415B 11.11 +5.53%
56.79 78.25
BY Byline Bancorp, Inc.
30.70 -0.25 -0.81% 225.756K 196.213K 1.408B 10.96 +7.91%
22.63 31.24
JCAP Jefferson Capital, Inc.
22.55 -0.24 -1.05% 189.426K 259.67K 1.39B 9.47 +22.92%
15.98 23.80
CSWC Capital Southwest Corporation
23.68 -0.04 -0.17% 797.02K 580.218K 1.361B 14.80 +4.63%
17.46 23.86
CNOB ConnectOne Bancorp, Inc.
27.00 -0.26 -0.95% 238.239K 269.745K 1.357B 20.45 +17.35%
20.61 28.47
DCOM Dime Community Bancshares, Inc.
30.91 +0.03 +0.10% 231.324K 268.295K 1.357B 28.36 -3.41%
23.25 34.00
FINV FinVolution Group
5.15 -0.11 -2.09% 919.301K 1.565M 1.338B 3.37 -27.15%
4.70 11.08
GAB-PH Gabelli Equity Trust, Inc. (The
21.04 +0.05 +0.24% 5.11K 11.428K 1.33B 17.91 -1.68%
20.39 21.80
EZPW EZCORP, Inc.
21.43 -0.11 -0.51% 553.42K 901.688K 1.305B 15.09 +72.73%
11.60 22.11
DSL DoubleLine Income Solutions Fun
11.38 +0.02 +0.18% 983.423K 757.314K 1.304B 11.85 -9.98%
10.58 12.92
ECPG Encore Capital Group Inc
56.22 +0.12 +0.21% 107.63K 228.485K 1.294B -- +13.82%
26.45 57.81
FSCO --
6.50 +0.02 +0.31% 606.098K 1.421M 1.289B 7.22 -7.69%
5.29 7.65
GEMI Gemini Space Station, Inc.
10.94 +0.48 +4.59% 1.053M 1.993M 1.287B -- -67.31%
9.67 45.89
WABC Westamerica Bancorporation
49.86 -1.04 -2.04% 162.507K 134.88K 1.243B 11.03 -2.68%
42.00 53.86
JFR Nuveen Floating Rate Income Fun
7.84 -0.04 -0.51% 750.484K 985.381K 1.262B 14.00 -7.29%
7.12 8.66
NFJ AllianzGI NFJ Dividend, Interes
13.30 +0.01 +0.08% 181.329K 228.554K 1.261B 19.28 +2.47%
10.02 13.39
OBK Origin Bancorp, Inc.
40.44 -0.04 -0.10% 156.918K 156.109K 1.253B 21.17 +13.42%
28.80 41.17
NAVI Navient Corporation
12.51 0.00 0.00% 580.426K 860.277K 1.244B -- -12.27%
10.53 16.07
PRA ProAssurance Corporation
24.18 -0.02 -0.08% 214.066K 396.136K 1.243B 37.20 +58.38%
13.90 24.41
TRIN Trinity Capital Inc.
16.21 -0.05 -0.31% 1.371M 948.442K 1.227B 7.33 +10.24%
12.50 16.82
NMZ Nuveen Municipal High Income Op
10.44 -0.01 -0.10% 313.495K 442.603K 1.227B 49.71 -5.43%
9.36 11.34
EOS Eaton Vance Enhance Equity Inco
22.62 -0.10 -0.44% 130.925K 133.278K 1.202B 8.14 -5.41%
17.56 24.71
ASA ASA Gold and Precious Metals L
63.46 -0.02 -0.03% 88.405K 100.559K 1.198B 4.56 +189.33%
21.81 66.12
PFBC Preferred Bank
96.74 -0.57 -0.59% 119.963K 79.629K 1.197B 9.79 +10.89%
71.90 103.05
AHL-PD Aspen Insurance Holdings Limite
20.00 -0.04 -0.20% 74.952K 21.391K 1.194B -- -0.99%
17.59 22.56
PX P10, Inc.
10.71 +0.10 +0.94% 757.822K 454.829K 1.178B 82.38 -22.27%
8.68 13.93
NBXG --
14.54 -0.02 -0.14% 128.283K 187.811K 1.145B 3.56 +7.85%
10.05 15.66
FPF First Trust Intermediate Durati
18.82 -0.06 -0.32% 191.459K 154.129K 1.145B 9.55 +0.91%
15.60 19.75
VRTS Virtus Investment Partners, Inc
169.30 -0.97 -0.57% 74.083K 73.972K 1.144B 8.70 -19.18%
142.18 215.28
OCSL Oaktree Specialty Lending Corpo
12.87 -0.13 -1.00% 421.265K 790.903K 1.134B 33.00 -17.30%
12.41 16.29
SAFT Safety Insurance Group, Inc.
76.02 -0.47 -0.61% 60.902K 85.452K 1.132B 12.95 -3.89%
67.04 84.20
PEBO Peoples Bancorp Inc.
31.21 -0.35 -1.11% 390.97K 186.6K 1.114B 10.91 +0.67%
26.21 33.83
ROOT Root, Inc.
70.17 -1.94 -2.69% 206.265K 383.85K 1.088B 20.88 -8.56%
68.08 181.14
OSBC Old Second Bancorp, Inc.
20.66 -0.33 -1.57% 496.412K 327.827K 1.088B 13.96 +12.55%
14.14 21.10
FSUN FirstSun Capital Bancorp
38.78 -0.60 -1.52% 134.736K 155.296K 1.081B 12.27 -2.28%
29.95 45.32
CTBI Community Trust Bancorp, Inc.
59.61 -0.24 -0.40% 81.002K 62.663K 1.08B 11.53 +10.69%
44.60 61.55
MFIC MidCap Financial Investment Cor
11.57 -0.17 -1.45% 518.844K 636.806K 1.08B 11.02 -14.62%
10.18 14.74
PTA 240905
19.51 -0.23 -1.17% 185.497K 188.842K 1.078B 11.97 +0.05%
17.40 20.92
EIG Employers Holdings Inc
45.60 -0.19 -0.41% 231.138K 273.754K 1.072B 17.81 -7.70%
35.73 52.29
GSBD Goldman Sachs BDC, Inc.
9.30 -0.13 -1.38% 812.655K 1.324M 1.061B 8.09 -23.52%
8.92 13.45
OCFC OceanFirst Financial Corp.
18.33 -0.08 -0.43% 668.476K 514.511K 1.052B 14.10 -3.86%
14.29 20.61
AOD Aberdeen Total Dynamic Dividend
9.92 -0.09 -0.90% 693.293K 532.211K 1.046B 15.03 +14.79%
6.99 10.18
HQH Tekla Healthcare Investors
18.82 -0.19 -1.00% 262.389K 193.365K 1.045B 11.69 +10.46%
13.77 19.69
KBDC Kayne Anderson BDC, Inc.
14.76 -0.44 -2.89% 281.714K 342.022K 1.042B 9.77 -9.04%
13.06 17.99
GOLD Gold.com, Inc.
41.91 +1.82 +4.54% 489.569K 483.757K 1.033B 139.70 +45.94%
19.39 43.49
MUC Blackrock MuniHoldings Californ
10.84 -0.01 -0.05% 157.672K 312.459K 1.021B -- +1.12%
9.97 11.20
BBN BlackRock Taxable Municipal Bon
16.47 -0.12 -0.72% 361.091K 340.693K 1.018B 19.38 +1.72%
15.37 17.45
EQBK Equity Bancshares, Inc.
46.92 -0.47 -0.99% 48.922K 75.86K 999.228M 43.05 +8.30%
34.11 48.14
ETW Eaton Vance Corporation Eaton V
9.17 -0.05 -0.54% 469.36K 396.368K 995.842M 9.45 +8.22%
6.93 9.38
BTZ BlackRock Credit Allocation Inc
10.66 -0.04 -0.37% 447.834K 232.873K 994.839M 9.69 +0.85%
9.54 11.18
SUPV Grupo Supervielle S.A.
10.71 +0.15 +1.42% 761.342K 1.973M 989.996M 51.00 -40.74%
4.54 17.97
CII BlackRock Enhanced Large Cap Co
23.54 -0.09 -0.38% 111.593K 138.145K 987.907M 6.21 +13.82%
15.20 26.17
RNP Cohen & Steers Reit and Preferr
20.31 -0.10 -0.49% 461.14K 171.56K 973.854M 8.79 -4.80%
19.00 22.99
SBSI Southside Bancshares, Inc.
32.27 -0.10 -0.31% 63.092K 138.959K 970.685M 14.03 +0.40%
25.85 33.14
BBDC Barings BDC, Inc.
9.22 -0.06 -0.65% 355.678K 647.001K 969.565M 9.60 -5.98%
7.66 10.85
UVSP Univest Financial Corporation
33.51 -0.02 -0.07% 130.443K 144.655K 954.079M 11.24 +11.21%
22.83 35.65
PFLT PennantPark Floating Rate Capit
9.53 -0.08 -0.81% 1.006M 1.009M 945.546M 13.24 -14.07%
8.40 11.50
TYG Tortoise Energy Infrastructure
44.65 +0.78 +1.78% 205.543K 123.944K 943.217M 5.53 -9.42%
33.73 48.76
NMFC New Mountain Finance Corporatio
9.12 -0.16 -1.72% 456.118K 664.427K 940.781M 14.03 -18.45%
8.84 12.05
CGBD Carlyle Secured Lending, Inc.
12.86 -0.07 -0.54% 495.563K 528.221K 937.532M 11.09 -29.54%
11.55 18.64
TREE LendingTree, Inc.
68.01 +0.84 +1.25% 383.064K 238.6K 929.744M 64.16 +50.98%
33.50 77.35
BCX BlackRock Resources of Benefic
11.88 +0.07 +0.59% 216.122K 232.76K 928.932M 22.00 +26.72%
7.84 11.91
ATLC Atlanticus Holdings Corporation
60.82 +0.23 +0.37% 42.422K 73.281K 920.908M 10.80 +2.87%
41.37 78.91
PCN Pimco Corporate & Income Strate
12.80 0.00 0.00% 306.546K 349.647K 915.993M 8.26 -5.40%
11.30 13.84
AWF Alliancebernstein Global High I
10.53 -0.06 -0.57% 670.995K 273.036K 907.999M 12.39 -1.85%
9.30 11.43
UFCS United Fire Group, Inc
35.42 -0.33 -0.92% 66.569K 117.621K 903.717M 8.35 +35.01%
24.11 37.91
HBNC Horizon Bancorp, Inc.
17.51 -0.14 -0.79% 396.7K 355.273K 897.141M -- +10.66%
12.70 18.70
BCSF Bain Capital Specialty Finance,
13.75 -0.28 -2.00% 229.739K 404.293K 891.942M 9.55 -19.99%
13.07 19.02
NRK Nuveen New York AMT-Free Qualit
10.20 -0.03 -0.29% 137.831K 414.021K 889.8M -- -3.13%
9.30 10.79
BFST Business First Bancshares, Inc.
27.10 -0.22 -0.81% 80.957K 117.537K 889.22M 10.46 +5.00%
20.07 28.46
AMTB Amerant Bancorp Inc.
20.84 -0.16 -0.76% 110.535K 293.834K 882.556M 12.12 -7.61%
15.62 24.40
PDX 170604
19.72 -0.07 -0.35% 156.434K 179.513K 881.621M 5.36 -37.69%
18.47 32.88
EMO ClearBridge Energy Midstream Op
47.10 +0.56 +1.20% 66.635K 68.272K 880.754M 5.36 -9.03%
39.65 51.87
CFFN Capitol Federal Financial, Inc.
6.70 -0.06 -0.89% 1.092M 885.414K 880.637M 12.88 +18.18%
4.90 7.31
ASIC Ategrity Specialty Insurance Co
18.05 -0.36 -1.96% 46.808K 96.373K 867.603M 12.53 -25.41%
16.35 25.30
OPFI OppFi Inc.
9.91 -0.10 -1.00% 505.541K 618.342K 865.204M 141.57 -16.02%
7.54 17.73
OPY Oppenheimer Holdings, Inc.
82.07 +3.05 +3.86% 53.747K 40.354K 863.421M 11.02 +9.26%
49.26 82.33
MBWM Mercantile Bank Corporation
50.24 -0.22 -0.44% 78.032K 79.477K 863.02M 9.53 +7.91%
37.76 51.89
HAFC Hanmi Financial Corporation
28.64 -0.22 -0.76% 203.711K 253.809K 862.809M 11.93 +25.15%
19.25 29.46
GAM-PB General American Investors Comp
25.11 +0.04 +0.14% 6.923K 11.739K 858.754M 3.39 -0.63%
24.13 25.83
HBT HBT Financial, Inc.
27.26 0.00 0.00% 36.503K 33.837K 856.834M 10.99 +21.81%
19.46 27.85
EOI Eaton Vance Enhance Equity Inco
20.87 +0.08 +0.38% 85.838K 104.4K 855.706M 8.66 -0.53%
15.50 21.58
MOFG MidWestOne Financial Group, Inc
41.42 -0.59 -1.40% 154.056K 276.322K 854.671M 12.36 +39.12%
24.62 42.67
CPF Central Pacific Financial Corp
31.85 -0.47 -1.45% 108.991K 151.308K 853.8M 13.11 +13.01%
23.16 33.35
HFWA Heritage Financial Corporation
25.09 -0.47 -1.84% 262.271K 204.073K 851.975M 15.21 +3.44%
19.84 26.92
HTD John Hancock Tax Advantaged Div
23.87 -0.20 -0.83% 48.676K 72.66K 845.758M 8.01 +5.57%
20.31 25.21
UVE UNIVERSAL INSURANCE HOLDINGS IN
29.83 -0.08 -0.27% 146.575K 190.673K 844.743M 7.04 +53.15%
18.92 35.84
MQY Blackrock MuniYield Quality Fun
11.68 0.00 0.00% 127.543K 282.668K 839.017M -- -0.76%
10.52 12.10
BOW Bowhead Specialty Holdings Inc.
24.08 -1.27 -5.01% 178.815K 206.898K 837.54M 15.34 -22.71%
23.50 42.29
SLRC SLR Investment Corp.
15.35 -0.19 -1.22% 203.646K 269.539K 837.414M 9.25 -7.66%
13.64 17.94
MCB Metropolitan Bank Holding Corp.
79.50 -2.73 -3.32% 159.587K 109.473K 828.5M 13.75 +34.03%
47.08 83.48
TRST TrustCo Bank Corp NY
43.45 -0.41 -0.93% 53.508K 104.332K 819.077M 14.44 +34.91%
27.18 45.27
THQ Tekla Healthcare Opportunies Fu
19.74 -0.05 -0.25% 242.263K 162.716K 817.392M -- -2.51%
15.14 21.38
HRTG Heritage Insurance Holdings, In
26.12 +0.27 +1.04% 218.366K 384.88K 810.179M 5.41 +132.88%
9.89 31.98
FSBC Five Star Bancorp
37.69 -0.20 -0.53% 41.961K 67.068K 805.362M 13.96 +22.94%
22.22 38.86
CCNE CNB Financial Corporation
27.10 +0.10 +0.37% 197.387K 119.067K 798.806M 14.11 +8.22%
19.32 28.04
MCBS MetroCity Bankshares, Inc.
27.66 -0.08 -0.29% 59.004K 48.483K 797.114M 10.68 -14.44%
24.24 32.80
FFC Flaherty & Crumrine Preferred S
16.52 -0.17 -1.02% 86.803K 114.777K 795.899M 9.95 +3.92%
14.20 17.00
VINP Vinci Compass Investments Ltd.
12.58 -0.27 -2.10% 71.703K 48.381K 795.618M 30.68 +29.67%
8.66 13.61
AIO AllianzGI Artificial Intelligen
22.93 -0.32 -1.38% 152.728K 103.034K 789.49M 5.43 -5.14%
16.18 25.69
HTBK Heritage Commerce Corp
12.85 +0.03 +0.23% 659.362K 732.014K 788.122M 18.36 +38.15%
8.09 12.94
HTB HomeTrust Bancshares, Inc.
44.28 -0.19 -0.43% 53.414K 63.078K 774.942M 12.23 +26.98%
30.95 47.64
HIPO Hippo Holdings Inc.
30.36 -0.18 -0.59% 112.272K 198.254K 769.176M 8.05 +14.60%
19.92 38.98
CAC Camden National Corporation
45.31 -0.37 -0.81% 58.574K 75.744K 766.746M 12.91 +1.96%
34.53 46.80
CCBG Capital City Bank Group
44.57 -0.13 -0.29% 97.957K 55.129K 760.758M 12.48 +23.28%
32.38 45.63
WRLD World Acceptance Corporation
138.95 -0.60 -0.43% 101.125K 89.672K 756.692M 13.35 +8.08%
104.99 185.48
VEL Velocity Financial, Inc.
19.45 -0.15 -0.77% 74.242K 82.98K 756.606M 8.00 +4.14%
16.12 21.40
ECC Eagle Point Credit Company Inc.
5.74 +0.04 +0.70% 675.067K 1.668M 750.981M 30.21 -35.59%
5.40 8.96
JQC Nuveen Credit Strategies Income
5.06 -0.04 -0.78% 865.064K 933.136K 747.952M 12.65 -8.27%
4.60 5.67
NOAH Noah Holdings Limited
11.24 +0.06 +0.54% 72.53K 99.388K 747.063M 9.69 +0.72%
7.67 12.84
MYI Blackrock MuniYield Quality Fun
11.20 +0.04 +0.36% 128.464K 226.488K 744.433M -- +0.45%
9.98 11.46
THFF First Financial Corporation
62.75 -0.45 -0.71% 33.667K 56.072K 743.628M 10.06 +32.94%
42.05 65.79
NXP Nuveen Select Tax Free Income P
14.12 0.00 0.00% 256.516K 165.745K 734.333M 94.13 -4.92%
13.30 15.14
FDUS Fidus Investment Corporation
19.91 -0.31 -1.53% 179.979K 280.411K 725.271M 8.51 -8.09%
16.70 23.55
AMSF AMERISAFE, Inc.
38.12 -0.31 -0.81% 142.707K 146.637K 723.924M 14.66 -24.81%
36.34 53.27
MEGI --
13.89 -0.01 -0.07% 204.812K 199.404K 722.94M 7.89 +6.51%
11.40 15.05
PAXS PIMCO Access Income Fund
15.86 +0.09 +0.57% 456.016K 220.065K 722.724M 7.89 -0.06%
13.63 16.56
GSBC Great Southern Bancorp, Inc.
63.74 -0.59 -0.92% 49.491K 48.729K 722.069M 10.61 +3.76%
47.57 66.59
DGICB Donegal Group, Inc.
16.63 -0.10 -0.60% 252 1.488K 721.872M 6.82 +15.38%
13.19 20.46
RA Brookfield Real Assets Income F
12.97 -0.03 -0.23% 216.433K 195.932K 716.653M 9.26 -3.20%
11.87 13.59
BTO John Hancock Financial Opportun
36.18 -0.04 -0.11% 62.455K 52.821K 716.369M 4.55 -2.42%
27.73 38.80
DLY DoubleLine Yield Opportunities
14.71 0.00 0.00% 242.597K 261.9K 714.014M 14.28 -7.43%
13.70 16.38
DGICA Donegal Group, Inc.
19.45 -0.13 -0.66% 89.216K 110.788K 712.678M 7.97 +34.57%
14.25 21.12
WDI --
13.70 -0.10 -0.72% 335.516K 245.432K 710.08M 11.32 -7.32%
12.45 15.28
NIE AllianzGI Equity & Convertible
25.49 +0.08 +0.31% 40.195K 60.711K 706.302M 6.69 +2.42%
18.54 26.00
PFN PIMCO Income Strategy Fund II
7.45 +0.04 +0.54% 232.613K 498.201K 702.341M -- -0.27%
6.26 7.67
IBCP Independent Bank Corporation
33.86 0.00 0.00% 115.597K 131.257K 701.224M 10.42 -4.51%
26.75 37.13
BHK Blackrock Core Bond Trust Black
9.65 -0.01 -0.10% 332.049K 332.195K 696.964M 16.64 -7.82%
9.39 11.00
ACP Aberdeen Income Credit Strategi
5.55 -0.02 -0.36% 499.82K 672.781K 696.362M 16.82 -7.78%
4.92 6.28
ASGI abrdn Global Infrastructure Inc
21.94 +0.13 +0.60% 357.911K 173.896K 693.793M 7.89 +20.23%
16.65 23.22
STK Columbia Seligman Premium Techn
39.59 +0.21 +0.53% 29.758K 67.073K 688.495M 16.23 +18.15%
23.05 40.20
BOE Blackrock Enhanced Global Divid
11.94 -0.02 -0.17% 91.263K 172.595K 680.888M 10.12 +6.88%
9.16 12.06
NKX Nuveen California AMT-Free Qual
12.92 -0.11 -0.84% 134.373K 133.736K 675.341M -- +3.41%
11.44 13.20
SMBK SmartFinancial, Inc.
39.42 -0.07 -0.18% 73.573K 78.193K 671.244M 14.39 +22.72%
26.31 40.08
GDOT Green Dot Corporation
12.08 -0.22 -1.79% 1.189M 835.091K 671.027M -- +39.61%
6.12 15.41
NCDL --
13.57 -0.27 -1.95% 113.69K 283.877K 670.182M 8.93 -18.40%
13.03 18.01
SPFI South Plains Financial, Inc.
40.78 -0.34 -0.83% 47.915K 54.222K 662.587M 11.62 +16.39%
30.01 42.38
VMO Invesco Municipal Opportunity T
9.76 +0.03 +0.31% 238.791K 261.342K 658.221M -- -0.21%
8.81 9.94
PRAA PRA Group, Inc.
16.64 +0.09 +0.54% 211.288K 386.332K 650.186M -- -22.59%
12.29 23.97
FISI Financial Institutions, Inc.
32.19 -0.03 -0.09% 88.114K 129.395K 648.002M -- +17.89%
20.97 33.00
MUJ Blackrock MuniHoldings New Jers
12.16 +0.04 +0.29% 67.965K 110.798K 646.731M -- +6.78%
10.50 12.19
NPB Northpointe Bancshares, Inc.
18.79 +0.12 +0.64% 856.801K 277.39K 645.712M 10.38 +27.96%
11.43 19.22
NRIM Northrim BanCorp Inc
28.94 -0.06 -0.21% 145.454K 134.965K 639.304M 10.34 +44.73%
16.18 29.20
DSU Blackrock Debt Strategies Fund,
10.30 +0.03 +0.29% 428.513K 240.627K 638.386M 13.04 -4.29%
8.72 10.81
FCBC First Community Bankshares, Inc
34.60 +0.30 +0.87% 79.262K 43.454K 633.696M 12.91 -18.04%
31.21 45.57
PEO Adams Natural Resources Fund, I
23.47 +0.14 +0.60% 316.545K 68.404K 631.078M -- -0.89%
18.35 23.97
PDT John Hancock Premium Dividend F
12.81 -0.02 -0.16% 128.523K 136.868K 630.063M 9.22 -0.39%
11.41 13.50
AGM-PD Federal Agricultural Mortgage C
21.43 +0.12 +0.56% 13.285K 9.347K 627.957M 1.93 -4.33%
20.72 23.90
EMD Western Asset Emerging Markets
10.78 +0.07 +0.65% 168.707K 213.152K 626.646M 7.81 +9.29%
8.56 10.97
MHD Blackrock MuniHoldings Fund, In
12.01 +0.07 +0.59% 101.812K 157.313K 626.221M -- -0.58%
10.79 12.34
MSIF MSC Income Fund, Inc.
13.08 -0.41 -3.04% 191.365K 259.336K 620.522M 7.35 -14.73%
11.78 18.10
LDP Cohen & Steers Limited Duration
21.28 -0.03 -0.14% 50.855K 68.803K 618.806M 9.25 +3.75%
18.38 22.05
FRGE Forge Global Holdings, Inc.
44.57 +0.02 +0.04% 66.312K 501.421K 617.054M -- +301.35%
6.60 44.88
NDMO --
10.30 -0.03 -0.29% 86.259K 186.46K 614.197M 41.20 -0.48%
9.30 10.82
SHBI Shore Bancshares, Inc.
18.26 -0.18 -0.98% 141.993K 173.77K 610.373M 10.68 +17.23%
11.47 19.22
RMT Royce Micro-Cap Trust, Inc.
11.57 +0.08 +0.70% 184.545K 116.037K 608.499M 14.28 +12.76%
7.25 11.62
BUI BlackRock Utility, Infrastructu
26.49 +0.09 +0.34% 55.129K 71.85K 601.713M 6.20 +11.20%
20.27 27.59
BCSS Bain Capital GSS Investment Cor
10.17 0.00 0.00% 262.501K 90.228K 593.928M -- +0.89%
9.95 10.17
EVAC EQV Ventures Acquisition Corp.
10.04 +0.01 +0.10% 16.294K 60.737K 592.589M -- +0.80%
9.90 10.17
ETJ Eaton Vance Risk-Managed Divers
8.79 -0.03 -0.34% 194.151K 136.122K 591.583M 8.97 -4.85%
7.40 9.37
GGT-PE Gabelli Multi-Media Trust Inc.
21.19 0.00 0.00% 2 1.724K 514.5M -- -7.26%
20.94 23.55
WASH Washington Trust Bancorp, Inc.
30.46 -0.14 -0.46% 72.533K 114.204K 583.468M -- -6.82%
24.95 34.13
BIT BlackRock Multi-Sector Income T
13.28 -0.07 -0.52% 242.77K 324.478K 583.052M 9.42 -8.69%
12.50 15.12
IIM Invesco Value Municipal Income
12.37 -0.06 -0.48% 76.952K 135.87K 582.237M -- +2.98%
10.96 12.77
NMCO --
10.52 -0.01 -0.09% 156.711K 218.632K 580.473M 526.00 -2.77%
9.69 11.32
MMU Western Asset Managed Municipal
10.56 0.00 0.00% 98.363K 151.101K 576.775M -- +1.93%
9.46 10.72
AEXA American Exceptionalism Acquisi
11.58 -0.20 -1.70% 340.976K 290.704K 572.755M -- +11.03%
10.49 11.91
VGM Invesco Trust for Investment Gr
10.50 +0.08 +0.77% 139.908K 184.988K 569.436M -- +2.26%
9.28 10.52
IFN India Fund, Inc. (The)
13.99 -0.05 -0.36% 320.849K 244.127K 564.42M -- -12.36%
13.46 16.95
DIAX Nuveen Dow 30SM Dynamic Overwri
15.45 -0.09 -0.58% 113.49K 74.998K 561.869M 10.96 +0.13%
12.42 15.74
AVK Advent Claymore Convertible Sec
12.72 0.00 0.00% 255.832K 156.831K 561.572M 4.73 +4.18%
9.75 13.10
GAIN Gladstone Investment Corporatio
14.07 -0.11 -0.78% 161.938K 140.3K 557.826M 5.61 +6.06%
11.42 15.34
CRD-B Crawford & Company
10.62 -0.02 -0.19% 2.051K 5.644K 556.238M 16.34 -10.06%
8.76 12.26
BGY Blackrock Enhanced Internationa
5.98 +0.02 +0.34% 713.83K 257.477K 555.769M 46.00 +8.96%
4.67 6.00
GUT Gabelli Utility Trust (The)
6.14 +0.07 +1.15% 134.9K 200.934K 544.63M 9.30 +10.36%
4.71 6.20
VKQ Invesco Municipal Trust
9.75 -0.01 -0.10% 142.08K 182.367K 539.521M -- -1.11%
8.86 10.18
VCV Invesco California Value Munici
11.23 -0.03 -0.27% 47.591K 118.95K 539.27M -- +3.97%
9.51 11.38
BME Blackrock Health Sciences Trust
41.71 -0.18 -0.43% 30.95K 42.695K 539.064M -- +5.07%
34.18 42.46
AROW Arrow Financial Corporation
32.67 -0.11 -0.34% 67.142K 59.813K 538.043M 15.86 +18.60%
22.72 33.56
BLW Blackrock Limited Duration Inco
13.80 0.00 0.00% 80.805K 100.683K 534.523M 9.93 -2.89%
12.48 14.47
IQI Invesco Quality Municipal Incom
10.10 0.00 0.00% 84.467K 141.9K 534.126M -- +2.54%
8.86 10.16
BGB Blackstone / GSO Strategic Cred
11.91 0.00 0.00% 133.37K 145.644K 531.953M 11.56 -3.41%
10.47 12.65
CRD-A Crawford & Company
10.79 -0.27 -2.44% 15.734K 64.526K 530.979M 16.60 -7.14%
8.63 12.46
TCBX Third Coast Bancshares, Inc.
38.12 -0.42 -1.09% 29.897K 62.593K 529.68M 10.71 +14.67%
25.17 41.70
WIW Western Asset Inflation-Linked
8.63 +0.03 +0.35% 386.795K 246.032K 528.019M 17.26 +0.47%
8.33 9.03
FFIC Flushing Financial Corporation
15.44 -0.12 -0.77% 372.603K 367.96K 521.539M -- +3.39%
10.65 17.79
FTHY --
14.16 +0.03 +0.21% 73.194K 128.321K 520.706M 11.42 -3.02%
12.84 14.98
PGC Peapack-Gladstone Financial Cor
29.41 +0.22 +0.75% 104.177K 130.714K 518.683M 15.24 -9.12%
23.96 35.41
FFWM First Foundation Inc.
6.23 -0.06 -0.95% 295.042K 852.604K 516.37M -- -1.56%
4.42 6.47
GUG --
15.63 -0.16 -1.01% 59.351K 85.998K 515.479M 11.16 +3.14%
13.90 16.50
GHY PGIM Global Short Duration High
12.57 +0.01 +0.08% 886.809K 201.772K 514.786M 9.18 -1.72%
11.31 13.74
THW Tekla World Healthcare Fund Sha
12.77 -0.01 -0.08% 201.119K 154.732K 514.749M 9.53 +7.94%
9.80 13.19
NXJ Nuveen New Jersey Qualified Mun
12.45 -0.01 -0.08% 118.608K 121.416K 513.35M -- +1.80%
11.01 12.90
RRBI Red River Bancshares, Inc.
75.02 -0.46 -0.61% 34.775K 38.788K 506.881M 12.48 +44.07%
46.33 78.01
PML Pimco Municipal Income Fund II
7.62 -0.04 -0.52% 477.737K 539.121K 506.677M -- -6.70%
7.10 8.67
BLE BlackRock Municipal Income Trus
10.57 -0.01 -0.09% 61.617K 120.698K 504.475M -- -0.66%
9.56 10.87
PFIS Peoples Financial Services Corp
50.01 -0.29 -0.58% 21.478K 22.724K 499.83M 9.30 -2.35%
38.90 54.20
VBNK VersaBank
15.62 -0.19 -1.20% 27.675K 45.181K 498.989M 24.03 +15.32%
8.51 15.99
NFBK Northfield Bancorp, Inc.
11.84 -0.12 -1.00% 182.022K 186.144K 495.037M 12.21 +2.31%
9.40 12.50
KRNY Kearny Financial
7.86 -0.05 -0.63% 429.483K 368.301K 493.864M 16.72 +8.06%
5.45 7.98
ETO Eaton Vance Tax-Advantage Globa
30.08 -0.22 -0.73% 18.079K 32.024K 492.955M 5.59 +16.27%
20.05 31.11
CION CION Investment Corporation
9.45 -0.10 -1.05% 458.73K 357.993K 492.22M 19.29 -16.31%
8.51 12.71
HQL TeklaLife Sciences Investors
16.61 +0.01 +0.06% 85.177K 167.824K 491.634M 5.95 +20.64%
10.55 17.80
TCPC BlackRock TCP Capital Corp.
5.79 -0.06 -1.03% 419.882K 755.827K 491.23M -- -34.71%
5.29 9.48
CBNK Capital Bancorp, Inc.
29.54 -0.26 -0.87% 32.26K 48.924K 489.878M 10.08 +1.33%
24.69 36.40
MYD Blackrock MuniYield Fund, Inc.
10.68 +0.05 +0.47% 87.573K 160.554K 488.434M -- -0.65%
9.65 10.92
MSBI Midland States Bancorp, Inc.
22.50 -0.06 -0.27% 123.341K 191.314K 484.914M -- -9.40%
14.24 25.08
DPG Duff & Phelps Global Utility In
13.14 +0.03 +0.23% 148.53K 74.227K 482.507M 5.71 +8.80%
10.45 13.38
ISD PGIM Short Duration High Yield
14.45 -0.04 -0.28% 65.041K 82.467K 481.125M 10.47 +4.47%
11.82 14.73
ITIC Investors Title Company
253.49 -1.71 -0.67% 18.35K 20.114K 478.481M 13.33 +10.70%
190.20 288.98
GLAD Gladstone Capital Corporation
21.12 -0.11 -0.52% 129.193K 196.977K 477.166M 8.28 -29.84%
18.76 30.43
BSRR Sierra Bancorp
35.05 0.00 0.00% 73.973K 48.519K 476.339M 12.17 +17.26%
22.42 35.50
HBCP Home Bancorp, Inc.
60.83 -0.62 -1.01% 17.491K 23.732K 476.186M 10.82 +30.41%
39.59 62.15
KRSP Rice Acquisition Corporation 3
10.35 -0.03 -0.29% 1.426K 15.166K 476.127M -- -0.19%
10.21 10.70
KIO KKR Income Opportunities Fund
11.58 +0.05 +0.45% 484.467K 316.64K 474.608M 21.85 -11.20%
10.69 13.16
FTW EQV Ventures Acquisition Corp.
10.55 0.00 0.00% 84.033K 55.226K 470.24M -- +5.61%
9.97 10.74
FBIZ First Business Financial Servic
56.42 -0.85 -1.48% 16.215K 24.111K 469.655M 9.29 +21.95%
42.18 58.41
AAM AA Mission Acquisition Corp.
10.68 0.00 0.00% 707 51.693K 469.642M -- +5.49%
10.12 10.79
HPS John Hancock Preferred Income F
14.60 +0.06 +0.41% 59.166K 70.942K 468.818M 11.97 -2.81%
13.08 15.68
NBB Nuveen Taxable Municipal Income
15.85 -0.20 -1.25% 190.279K 70.868K 465.907M 44.03 +3.15%
14.52 16.62
NPFD --
19.20 -0.11 -0.57% 142.985K 82.8K 463.952M 9.90 +2.71%
16.79 20.12
CARE Carter Bankshares, Inc.
20.38 0.00 0.00% 183.511K 89.716K 462.011M 14.99 +14.88%
13.61 20.66
DHIL Diamond Hill Investment Group,
170.12 -0.40 -0.23% 24.045K 35.829K 460.225M 9.87 +13.86%
114.11 171.43
GLRE Greenlight Reinsurance, Ltd.
13.30 -0.10 -0.75% 101.415K 150.062K 454.835M -- -5.17%
11.57 15.07
IGD Voya Global Equity Dividend and
5.73 -0.05 -0.87% 440.97K 234.816K 451.917M 8.19 +4.52%
5.01 6.04
ONIT Onity Group Inc.
52.68 -0.67 -1.26% 46.503K 51.45K 448.92M 15.92 +50.32%
25.50 54.10
BFK BlackRock Municipal Income Trus
10.20 +0.08 +0.79% 87.615K 140.967K 447.319M -- 0.00%
8.83 10.37
ETB Eaton Vance Tax-Managed Buy-Wri
15.22 -0.04 -0.26% 95.219K 59.088K 447.083M 10.50 +0.46%
11.03 15.51
NQP Nuveen Pennsylvania Quality Mun
12.00 -0.05 -0.41% 104.782K 110.149K 446.614M -- +6.07%
10.65 12.23
DXYZ Destiny Tech100 Inc.
30.93 +0.24 +0.78% 992.606K 1.201M 446.258M 16.90 -49.92%
19.71 67.69
NMAI --
13.30 +0.08 +0.61% 187.764K 130.67K 444.561M 8.06 +7.57%
10.21 13.40
FINS --
13.19 -0.02 -0.11% 80.176K 64.268K 440.768M 7.13 +1.95%
12.21 13.64
FFA First Trust Enhanced Equity Inc
22.03 +0.01 +0.05% 18.628K 24.063K 440.338M 9.10 +5.71%
15.00 22.24
OXLCO Oxford Lane Capital Corp. - Pre
23.70 +0.08 +0.32% 1.468K 4.66K 438.532M 27.21 +3.62%
22.28 24.01
EVN Eaton Vance Municipal Income Tr
10.99 -0.05 -0.45% 74.987K 76.562K 435.942M -- +6.36%
9.59 11.23
HPI John Hancock Preferred Income F
16.26 -0.02 -0.12% 33.093K 52.585K 435.234M 11.87 -5.84%
14.61 17.78
DFP Flaherty & Crumrine Dynamic Pre
21.16 -0.04 -0.19% 29.63K 55.647K 434.587M 10.22 +3.82%
18.20 22.11
FRA Blackrock Floating Rate Income
12.08 0.00 0.00% 340.611K 233.718K 428.052M 13.89 -7.43%
10.90 13.41
NCV-PA Virtus Convertible & Income Fun
21.35 +0.01 +0.02% 18.741K 4.519K 425.646M 14.50 +0.61%
20.75 22.35
MUA Blackrock MuniAssets Fund, Inc
11.06 +0.01 +0.09% 97.041K 125.754K 425.57M -- -0.54%
9.60 11.79
BSVN Bank7 Corp.
44.79 +1.07 +2.45% 17.702K 12.793K 423.832M 9.95 -2.39%
32.49 50.10
GBLI Global Indemnity Group, LLC
28.80 -0.09 -0.30% 480 5.122K 412.53M 14.85 -17.90%
25.88 37.00
GBAB Guggenheim Taxable Municipal Ma
15.27 -0.07 -0.46% 79.555K 83.678K 411.885M 16.60 -2.04%
14.35 15.96
LEO Dreyfus Strategic Municipals, I
6.45 +0.02 +0.31% 95.41K 240.909K 411.717M -- +3.71%
5.55 6.46
MCI Barings Corporate Investors
19.96 +0.33 +1.68% 82.566K 30.713K 408.626M 12.71 -6.21%
18.00 25.24
SDHY --
16.50 -0.06 -0.36% 85.507K 80.357K 407.105M 10.93 +0.61%
15.01 17.18
MVF Blackrock MuniVest Fund, Inc.
7.06 +0.03 +0.43% 90.269K 143.581K 404.79M -- -2.36%
6.43 7.37
CBAN Colony Bankcorp, Inc.
18.67 -0.01 -0.05% 72.963K 77.827K 397.193M 11.74 +16.60%
13.99 18.92
PNNT PennantPark Investment Corporat
6.04 -0.06 -0.98% 579.281K 645.319K 394.388M 12.08 -10.95%
5.66 7.53
SOR Source Capital, Inc. Cmn Shs of
47.78 -0.27 -0.56% 11.092K 10.996K 393.006M 9.15 +13.30%
38.66 50.41
MYN Blackrock MuniYield New York Qu
10.10 +0.03 +0.30% 48.221K 104.45K 386.963M -- -1.76%
9.12 10.33
TWFG TWFG, Inc.
25.67 -0.70 -2.65% 41.517K 84.072K 385.786M 58.34 -13.20%
23.52 36.85
BGR BlackRock Energy and Resources
14.75 +0.12 +0.82% 75.86K 89.368K 385.106M 1,475.00 +9.18%
11.08 14.76
WTBA West Bancorporation
22.72 -0.15 -0.66% 29.568K 34.252K 384.895M 11.96 +6.87%
17.31 24.27
SCM Stellus Capital Investment Corp
13.24 -0.20 -1.49% 107.839K 178.16K 383.262M 12.15 -6.93%
11.19 15.56
PFL PIMCO Income Strategy Fund Shar
8.41 +0.01 +0.12% 199.739K 225.445K 381.604M 7.65 -0.24%
7.11 8.70
SAR Saratoga Investment Corp New
23.52 -0.28 -1.18% 80.801K 99.56K 380.649M 9.72 -5.22%
21.10 26.17
PSBD Palmer Square Capital BDC Inc.
12.00 -0.32 -2.60% 83.39K 106.711K 379.192M 27.91 -21.78%
11.51 16.16
FOF Cohen & Steers Closed-End Oppor
13.57 -0.04 -0.29% 66.691K 54.98K 376.135M 7.34 +4.61%
10.37 13.67
JRI Nuveen Real Asset Income and Gr
13.70 +0.16 +1.18% 368.041K 99.614K 375.609M 6.75 +7.72%
10.59 14.37
RBB RBB Bancorp
21.56 -0.30 -1.37% 45.496K 52.463K 371.928M 14.47 +6.63%
14.40 22.59
FCRS FutureCrest Acquisition Corp.
10.27 +0.06 +0.55% 29.661K 94.897K 369.078M -- -0.25%
10.04 10.92
AII American Integrity Insurance Gr
18.84 -0.19 -1.00% 97.817K 180.114K 368.827M 4.36 +12.60%
15.78 26.36
RM Regional Management Corp.
37.59 -0.45 -1.18% 19.179K 50.014K 368.347M 9.10 +6.64%
25.41 46.00
EDD Morgan Stanley Emerging Markets
5.71 +0.02 +0.35% 503.121K 317.967K 368.044M 5.39 +23.70%
4.28 5.74
BKT BlackRock Income Trust Inc. (Th
11.12 -0.01 -0.09% 149.873K 191.639K 360.165M 12.49 -4.13%
10.85 12.11
KTF DWS Municipal Income Trust
9.13 -0.04 -0.44% 143.347K 135.531K 357.648M -- -3.07%
8.48 9.77
NAN Nuveen New York Quality Municip
11.40 0.00 0.00% 62.808K 82.216K 353.896M -- +0.18%
10.69 11.89
NCV AllianzGI Convertible & Income
15.65 +0.03 +0.19% 156.455K 98.354K 353.587M 1.35 +9.69%
11.51 15.83
MIY Blackrock MuniYield Michigan Qu
12.19 0.00 0.00% 40.525K 66.877K 353.08M -- +5.63%
10.57 12.32
HFRO Highland Floating Rate Opportun
6.32 +0.04 +0.64% 44.832K 149.545K 349.817M -- +9.41%
4.24 6.83
HPF John Hancock Pfd Income Fund II
16.13 +0.02 +0.12% 22.555K 39.891K 348.739M 11.86 -3.59%
14.56 17.58
MBI MBIA Inc.
6.90 -0.12 -1.71% 262.969K 337.885K 348.406M -- +13.41%
3.86 8.26
PAII Pyrophyte Acquisition Corp. II
10.10 +0.03 +0.30% 2.844K 43.095K 348.375M -- +1.41%
9.92 10.13
AVBC Avidia Bancorp, Inc.
17.33 +0.35 +2.06% 174.795K 68.937K 347.921M -- +15.98%
14.00 17.69
SOUL Soulpower Acquisition Corporati
10.18 0.00 0.00% 37.148K 70.208K 345.645M -- +2.72%
9.69 11.00
BGT BlackRock Floating Rate Income
11.56 -0.08 -0.69% 176.099K 188.196K 344.774M 13.29 -7.25%
10.21 12.95
RWAY Runway Growth Finance Corp.
9.39 -0.20 -2.09% 288.897K 371.768K 339.299M 6.43 -16.24%
8.35 11.73
ASG Liberty All-Star Growth Fund, I
5.43 0.00 0.00% 582.57K 241.488K 336.436M 9.70 -8.28%
4.01 6.03
TWN Taiwan Fund, Inc. (The)
54.86 -0.47 -0.85% 46.698K 23.25K 334.855M 4.60 +44.24%
26.45 59.99
HYAC Haymaker Acquisition Corp. 4
11.41 0.00 0.00% 997 63.318K 332.892M 38.03 +5.45%
10.78 11.48
EFR Eaton Vance Senior Floating-Rat
11.25 +0.02 +0.18% 74.677K 193.029K 332.141M 19.40 -14.01%
10.40 13.38
BFZ BlackRock California Municipal
11.03 +0.01 +0.09% 136.892K 156.5K 331.602M -- -2.74%
10.17 11.47
WSBF Waterstone Financial, Inc.
17.50 -0.14 -0.79% 28.272K 48.155K 326.885M 13.16 +32.23%
11.61 17.90
RIV RiverNorth Opportunities Fund,
11.93 +0.03 +0.25% 104.322K 93.006K 326.539M 7.32 +1.30%
9.82 12.36
ARDC Ares Dynamic Credit Allocation
13.60 -0.04 -0.29% 154.909K 127.293K 324.669M 10.88 -9.67%
11.52 15.62
GUT-PC Gabelli Utility Trust (The) 5.3
22.38 -0.07 -0.29% 2.069K 5.559K 323.774M 37.24 -9.17%
22.00 24.89
SPXX Nuveen S&P 500 Dynamic Overwrit
18.01 -0.06 -0.33% 48.145K 47.785K 323.758M 10.59 +0.84%
14.33 18.52
JOF Japan Smaller Capitalization Fu
11.31 +0.03 +0.27% 89.452K 66.947K 320.456M 4.69 +49.01%
7.43 11.36
PCB PCB Bancorp
22.20 -0.19 -0.85% 14.534K 26.519K 316.589M 9.21 +14.53%
16.00 24.04
RFMZ --
13.00 -0.02 -0.15% 50.208K 127.039K 316.573M -- -5.75%
11.76 14.62
BCML BayCom Corp
28.95 -0.23 -0.79% 15.619K 18.398K 316.242M 13.79 +7.36%
22.22 33.15
AFB AllianceBernstein National Muni
10.99 -0.01 -0.09% 99.092K 102.734K 315.907M 91.58 -0.45%
9.78 11.34
TEI Templeton Emerging Markets Inco
6.65 -0.01 -0.15% 205.811K 204.832K 314.069M 5.94 +27.34%
4.78 6.70
NCZ-PA Virtus Convertible & Income Fun
20.83 +0.02 +0.10% 22.081K 6.719K 314.034M 15.84 +1.66%
20.36 21.68
MHN Blackrock MuniHoldings New York
10.36 -0.01 -0.05% 30.921K 67.501K 313.303M -- -0.96%
9.39 10.64
VACI Viking Acquisition Corp. I
9.93 0.00 0.00% 3.918K 39.776K 311.074M -- +0.05%
9.86 10.07
AGD "abrdn Global Dynamic Dividend
12.49 +0.24 +1.96% 147.161K 106.424K 310.721M 13.58 +18.59%
8.46 13.98
NCA Nuveen California Municipal Val
9.38 +0.03 +0.32% 45.755K 92.472K 310.555M -- +10.13%
8.22 9.50
JACS Jackson Acquisition Company II
10.45 -0.02 -0.19% 780 28.513K 309.215M -- +5.12%
9.94 10.47
CAF Morgan Stanley China A Share Fu
18.00 -0.10 -0.55% 9.223K 40.183K 309.175M 8.96 +45.50%
11.41 18.93
DSM Dreyfus Strategic Municipal Bon
6.11 0.00 0.00% 152.754K 149.285K 307.014M -- +3.91%
5.28 6.30
EFT Eaton Vance Floating Rate Incom
11.51 -0.04 -0.35% 59.15K 159.732K 305.913M 15.55 -13.93%
10.44 13.61
RAC Rithm Acquisition Corp.
10.40 0.00 0.00% 50.482K 21.972K 305.864M -- +5.16%
9.87 10.45
MXF Mexico Fund, Inc. (The)
21.19 +0.23 +1.10% 32.973K 56.078K 305.561M 4.03 +55.61%
13.10 21.21
BGH Barings Global Short Duration H
15.20 +0.04 +0.30% 61.057K 63.865K 304.978M 9.44 -4.83%
12.52 16.90
FNLC First Bancorp, Inc (ME)
27.17 -0.15 -0.55% 23.406K 18.559K 304.829M 9.67 +3.80%
22.11 28.60
JRVR James River Group Holdings, Inc
6.61 -0.08 -1.20% 300.061K 246.739K 303.834M -- +38.51%
3.00 6.89
RFI Cohen & Steers Total Return Rea
11.27 +0.06 +0.54% 150.607K 115.163K 301.168M 10.15 -6.89%
10.43 12.52
JGH Nuveen Global High Income Fund
12.74 0.00 0.00% 158.654K 130.173K 298.187M 7.82 -2.52%
10.51 13.70
JENA Jena Acquisition Corporation II
10.27 +0.07 +0.69% 115 9.454K 297.573M -- +0.99%
10.06 10.50
PMO Putnam Municipal Opportunities
10.59 0.00 0.00% 182.058K 79.588K 297.137M 58.83 +2.42%
9.34 10.80
DBL DoubleLine Opportunistic Credit
15.16 -0.11 -0.72% 51.598K 62.972K 296.369M 14.04 -1.74%
14.49 16.01
ZTR Virtus Global Dividend & Income
6.27 -0.04 -0.63% 226.713K 298.544K 296.222M 11.12 +4.82%
5.22 6.66
EIC Eagle Point Income Company Inc.
11.17 +0.04 +0.36% 247.289K 225.613K 296.166M 8.73 -28.79%
10.81 16.23
HRZN Horizon Technology Finance Corp
6.65 -0.02 -0.30% 1.123M 728.6K 295.149M -- -27.49%
5.71 9.99
BRW 187480
6.87 -0.08 -1.15% 185.827K 322.809K 294.633M 5.28 -10.67%
6.84 8.49
TDF Templeton Dragon Fund, Inc.
11.61 -0.09 -0.77% 159.599K 92.45K 294.349M 4.64 +38.13%
8.13 12.04
OIA Invesco Municipal Income Opport
6.16 -0.04 -0.65% 53.276K 165.962K 293.689M -- +1.97%
5.43 6.24
NPCT 102479
10.18 +0.02 +0.20% 253.034K 145.467K 292.726M 11.98 -4.51%
9.77 11.31
AVBH Avidbank Holdings, Inc.
26.50 -0.07 -0.26% 59.813K 48.663K 290.196M 12.10 +29.67%
19.75 27.99
BYM Blackrock Municipal Income Qual
11.11 +0.01 +0.09% 79.957K 102.411K 287.786M -- -0.09%
10.06 11.51
COSO CoastalSouth Bancshares, Inc.
23.90 -0.10 -0.42% 21.532K 49.45K 286.296M 10.39 +14.83%
19.24 25.56
NXG 733085
50.57 -0.20 -0.39% 26.835K 45.552K 286.252M 6.18 +1.91%
35.22 53.38
RCS PIMCO Strategic Income Fund, In
6.12 +0.02 +0.33% 138.738K 196.659K 285.963M 8.74 -7.15%
5.25 8.00
MMD MainStay MacKay DefinedTerm Mun
15.19 -0.03 -0.20% 127.691K 91.681K 285.26M -- +0.59%
14.00 15.86
SPMC Sound Point Meridian Capital, I
14.09 +0.03 +0.21% 15.138K 29.068K 285.084M -- -31.18%
13.06 22.30
ACV 568516
27.31 -0.08 -0.29% 31.54K 28.468K 283.385M 6.55 +20.55%
17.00 29.04
OSG Octave Specialty Group, Inc.
6.06 -0.25 -3.96% 639.126K 732.224K 281.195M -- -44.84%
5.99 12.12
EMF Templeton Emerging Markets Fund
18.68 -0.02 -0.11% 286.585K 38.936K 279.227M 5.56 +53.40%
11.14 18.88
CIA Citizens, Inc.
5.51 +0.03 +0.55% 41.387K 103.983K 277.136M 26.24 +17.85%
2.90 6.36
RMM RiverNorth Managed Duration Mun
14.02 -0.03 -0.21% 48.291K 98.627K 276.75M -- -5.70%
12.55 15.23
FOA Finance of America Companies In
24.79 +0.16 +0.65% 77.956K 112.768K 274.655M -- -10.40%
16.58 29.58
EOT Eaton Vance Municipal Income Tr
17.47 -0.02 -0.11% 27.374K 51.395K 272.967M -- +4.05%
15.41 17.49
JCE Nuveen Core Equity Alpha Fund N
15.98 -0.03 -0.19% 21.442K 42.736K 271.703M 7.30 +1.01%
12.51 16.58
SCD LMP Capital and Income Fund Inc
15.42 +0.04 +0.26% 137.684K 93.695K 270.096M 13.53 -12.06%
13.35 17.80
NCZ AllianzGI Convertible & Income
14.17 +0.06 +0.43% 220.004K 56.914K 269.64M 1.30 +9.21%
10.23 14.44
SBXD SilverBox Corp IV
10.59 -0.04 -0.38% 15.713K 71.362K 269.568M -- +5.35%
10.09 11.64
PMM Putnam Managed Municipal Income
6.26 +0.01 +0.16% 124.172K 114.975K 269.088M 34.78 +1.30%
5.66 6.44
WNEB Western New England Bancorp, In
13.00 -0.13 -0.99% 44.776K 45.098K 266.396M 19.70 +44.92%
7.63 13.95
TPVG TriplePoint Venture Growth BDC
6.58 -0.14 -2.08% 210.376K 402.077K 265.831M 7.93 -13.29%
5.24 8.20
CHMG Chemung Financial Corp
55.24 -1.49 -2.63% 4.784K 7.645K 264.84M 19.94 +20.63%
40.71 60.80
BLFY Blue Foundry Bancorp
12.75 -0.17 -1.32% 493.88K 244.142K 264.706M -- +35.43%
7.61 13.13
MCR MFS Charter Income Trust
6.30 -0.02 -0.32% 41.592K 77.398K 262.637M 14.32 +0.48%
5.57 6.58
FCT First Trust Senior Floating Rat
10.08 +0.10 +1.00% 193.689K 160.709K 261.913M 14.20 -3.76%
8.61 10.49
MYFW First Western Financial, Inc.
26.67 -0.04 -0.15% 16.517K 26.032K 259.177M 20.84 +46.12%
17.52 28.00
EOD Wells Fargo Global Dividend Opp
5.99 0.00 0.00% 104.777K 164.59K 257.965M 4.25 +19.09%
4.24 6.02
NUW Nuveen AMT-Free Municipal Value
14.37 -0.02 -0.14% 38.638K 32.662K 257.961M 28.74 +4.73%
13.04 14.55
HYI Western Asset High Yield Define
11.13 -0.01 -0.09% 27.193K 70.27K 252.283M 11.59 -7.32%
10.87 12.22
RLTY Cohen & Steers Real Estate Oppo
15.05 +0.11 +0.74% 109.385K 77.854K 251.672M 8.85 -4.29%
12.90 16.25
XYF X Financial
6.11 +0.11 +1.83% 159.995K 213.352K 249.798M 1.04 -21.36%
5.44 20.36
BNY BlackRock New York Municipal In
10.25 +0.02 +0.20% 33.682K 72.7K 247.2M -- -1.35%
9.30 10.67
BPRN Princeton Bancorp, Inc.
36.50 -0.16 -0.44% 6.88K 10.896K 246.844M 14.04 +9.30%
27.25 36.95
FUNC First
37.92 -1.29 -3.29% 15.271K 23.618K 246.363M 9.88 +19.61%
24.66 42.50
PSF Cohen & Steers Select Preferred
20.46 +0.03 +0.15% 54.563K 37.452K 246.097M 10.03 +1.69%
17.93 21.20
PAII-UN Pyrophyte Acquisition Corp. II
10.26 -0.11 -1.04% 100 75 244.838M -- +3.57%
10.00 10.40
COPL Copley Acquisition Corp
10.21 0.00 0.00% 2 14.318K 242.267M -- +2.10%
9.98 10.30
SSSS SuRo Capital Corp.
9.64 -0.06 -0.62% 134.5K 192.036K 242.148M 3.89 +51.09%
4.21 10.34
LGI Lazard Global Total Return and
18.03 -0.03 -0.17% 28.013K 50.116K 234.623M 13.66 +10.87%
13.35 18.11
IIF Morgan Stanley India Investment
24.28 -0.08 -0.33% 59.616K 32.947K 234.519M 16.52 -0.53%
22.20 28.37
MFIN Medallion Financial Corp.
10.04 -0.02 -0.20% 45.545K 41.463K 233.726M 5.87 +6.79%
7.71 10.98
SABA 43676
8.30 -0.01 -0.12% 46.999K 79.565K 230.163M 7.03 -9.08%
7.72 9.46
CFFI C&F Financial Corporation
70.34 -0.80 -1.12% 4.072K 4.549K 227.782M 8.71 -3.94%
53.14 89.90
JRS Nuveen Real Estate Income Fund
7.88 +0.08 +1.03% 116.218K 89.085K 227.673M 15.45 -9.72%
6.56 8.92
MVT Blackrock MuniVest Fund II, Inc
10.89 +0.09 +0.83% 43.605K 45.257K 227.181M -- +0.56%
9.71 11.19
MFM MFS Municipal Income Trust
5.50 -0.01 -0.27% 145.857K 129.939K 226.532M 42.31 +2.22%
4.94 5.59
MQT Blackrock MuniYield Quality Fun
10.21 +0.01 +0.05% 14.74K 68.68K 226.2M -- +0.59%
9.05 10.40
MUE Blackrock MuniHoldings Quality
10.20 +0.03 +0.29% 54.556K 83.921K 223.564M -- -0.97%
9.26 10.48
OPRT Oportun Financial Corporation
5.03 -0.10 -1.95% 599.047K 387.377K 221.969M 6.99 +38.27%
3.62 9.25
HWBK Hawthorn Bancshares, Inc.
31.71 -0.88 -2.70% 5.673K 9.96K 218.988M 9.94 +4.15%
25.21 36.49
CBNA Chain Bridge Bancorp, Inc.
32.55 +0.28 +0.87% 3.158K 6.044K 213.587M 8.66 +30.28%
20.01 38.43
EARN Ellington Credit Company
5.64 +0.19 +3.49% 371.312K 329.06K 211.898M 20.14 -18.90%
4.33 6.82
HGLB Highland Global Allocation Fund
9.00 +0.02 +0.22% 85.058K 78.48K 210.421M 3.16 +15.42%
6.62 10.64
MRBK Meridian Corporation
18.15 0.00 0.00% 51.798K 73.613K 209.042M 10.25 +18.16%
11.16 18.33
NPV Nuveen Virginia Quality Municip
11.24 -0.04 -0.40% 22.328K 59.095K 207.508M -- -10.61%
10.68 12.74
MPV Barings Participation Investors
19.24 +0.24 +1.26% 32.298K 22.38K 206.297M 13.45 +15.01%
15.16 21.00
FT Franklin Universal Trust
8.14 +0.00 +0.04% 40.877K 43.967K 204.649M 10.58 +7.81%
6.71 8.20
ETX Eaton Vance Municipal Income 20
18.73 +0.05 +0.29% 8.137K 24.68K 203.886M 31.21 +3.90%
17.63 20.00
DMB Dreyfus Municipal Bond Infrastr
11.01 +0.02 +0.18% 78.987K 74.577K 202.65M -- +5.77%
9.58 11.26
BKN BlackRock Investment Quality Mu
11.45 +0.04 +0.35% 38.652K 67.793K 197.007M -- +0.53%
10.22 11.83
IDE Voya Infrastructure, Industrial
12.93 +0.18 +1.41% 134.215K 47.163K 195.971M 7.26 +20.62%
8.75 12.96
OPP RiverNorth/DoubleLine Strategic
7.83 -0.06 -0.76% 130.236K 156.239K 195.673M 8.07 -6.07%
7.79 8.82
EHI Western Asset Global High Incom
6.44 0.00 0.00% 84.215K 134.655K 195.13M 11.71 -5.71%
6.11 6.91
GF New Germany Fund, Inc. (The)
11.90 -0.04 -0.34% 5.354K 14.67K 192.539M 1.96 +47.59%
7.90 12.82
AIIA AI Infrastructure Acquisition C
9.98 +0.00 +0.00% 2.265K 161.983K 192.516M -- +0.50%
9.85 10.24
WIA Western Asset Inflation-Linked
8.25 -0.01 -0.12% 5.755K 54.116K 192.409M 17.55 +2.10%
8.00 8.54
VPV Invesco Pennsylvania Value Muni
10.73 +0.04 +0.37% 10.202K 37.816K 191.768M -- +4.70%
9.50 10.93
GHI Greystone Housing Impact Invest
8.06 +0.09 +1.13% 94.184K 171.793K 190.075M 47.41 -33.36%
6.01 13.29
INBK First Internet Bancorp
21.71 -0.55 -2.47% 27.643K 75.401K 189.161M -- -37.99%
17.05 36.72
SRV Cushing MLP & Infrastructure To
39.96 -0.15 -0.37% 44.039K 78.313K 184.938M 9.47 -18.06%
34.24 50.61
FLC Flaherty & Crumrine Total Retur
17.61 -0.07 -0.40% 16.373K 24.96K 184.145M 10.24 +3.76%
14.80 17.93
UBFO United Security Bancshares
10.37 -0.10 -0.96% 17.424K 37.936K 182.277M 15.95 +5.33%
7.32 10.53
BSL Blackstone GSO Senior Floating
13.62 -0.02 -0.15% 60.197K 49.777K 177.277M 14.34 -4.68%
13.42 14.68
VBF Invesco Bond Fund
15.36 +0.02 +0.13% 44.468K 50.309K 175.489M 25.18 -1.41%
14.33 16.09
KF Korea Fund, Inc. (The) New
41.56 +0.20 +0.48% 5.547K 16.75K 173.395M 17.24 +108.26%
18.15 41.96
WHG Westwood Holdings Group Inc
18.39 -0.07 -0.38% 11.326K 11.696K 173.016M 22.16 +22.25%
14.00 18.99
VTN Invesco Trust for Investment Gr
11.60 -0.01 -0.09% 18.091K 45.447K 169.534M -- +11.63%
9.49 11.86
HNVR Hanover Bancorp, Inc.
23.49 -0.02 -0.09% 30.866K 16.277K 169.485M 15.45 -4.59%
17.47 27.00
PCQ PIMCO California Municipal Inco
8.91 -0.01 -0.11% 85.957K 210.581K 169.121M -- +0.34%
8.13 9.36
BCIC BCP Investment Corporation
12.34 +0.02 +0.16% 61.023K 73.013K 162.788M 7.91 -25.78%
11.12 17.51
NNY Nuveen New York Municipal Value
8.61 -0.07 -0.81% 7.818K 43.626K 162.609M -- +6.50%
7.77 8.94
BMN 53753
26.39 0.00 0.00% 6.958K 14.444K 162.237M 263.90 +3.78%
23.04 26.47
SPE Special Opportunities Fund, Inc
15.20 0.00 0.00% 41.684K 32.593K 161.472M 5.26 +0.86%
12.72 15.99
WHF WhiteHorse Finance, Inc.
6.92 -0.12 -1.70% 96.396K 177.34K 160.842M 16.09 -29.88%
6.39 11.31
MHF Western Asset Municipal High In
6.95 -0.01 -0.14% 71.883K 69.645K 154.125M 38.61 -1.56%
6.61 7.83
PFD Flaherty & Crumrine Preferred I
11.83 +0.01 +0.08% 30.63K 27.054K 152.046M 10.56 +3.41%
10.22 12.16
MSD Morgan Stanley Emerging Markets
7.47 -0.04 -0.53% 112.876K 123.24K 151.055M 9.34 -6.36%
6.91 8.32
IGA Voya Global Advantage and Premi
9.82 +0.01 +0.10% 52.291K 57.67K 150.652M 8.39 +2.94%
8.43 10.12
GRX The Gabelli Healthcare & Wellne
9.68 +0.03 +0.31% 39.389K 39.531K 150.021M -- -2.62%
8.93 10.48
BGX Blackstone GSO Long Short Credi
11.70 0.00 0.00% 27.349K 73.634K 148.687M 12.45 -8.52%
10.71 13.02
MPA Blackrock MuniYield Pennsylvani
11.46 +0.06 +0.53% 9.31K 37.067K 148.403M -- -4.76%
10.26 12.08
YCY AA Mission Acquisition Corp. II
10.02 0.00 0.00% 55.53K 66.344K 147.647M -- +0.91%
9.90 10.04
EVG Eaton Vance Short Diversified I
10.96 -0.02 -0.18% 33.569K 43.606K 147.488M 9.96 +0.09%
10.25 11.45
NAZ Nuveen Arizona Quality Municipa
11.96 -0.05 -0.45% 30.777K 26.116K 146.777M -- -0.17%
11.40 13.55
MRCC Monroe Capital Corporation
6.71 +0.07 +1.05% 157.525K 100.021K 145.381M -- -22.52%
5.86 8.85
BWG BrandywineGLOBAL Global Income
8.49 -0.05 -0.59% 108.075K 81.604K 142.563M 9.23 +4.02%
7.46 8.94
JHS John Hancock Income Securities
11.79 -0.03 -0.25% 11.428K 21.963K 137.313M 12.41 +5.16%
10.62 12.09
WEA Western Asset Bond Fund Share o
11.32 +0.05 +0.44% 39.556K 28.145K 134.319M 11.43 +2.27%
10.16 11.44
HEQ John Hancock Hedged Equity & In
10.99 -0.03 -0.27% 25.352K 48.095K 132.91M 9.24 +4.16%
9.23 11.13
GNT GAMCO Natural Resources, Gold &
8.07 0.00 0.00% 64.375K 114.35K 130.718M 5.89 +40.84%
5.02 8.14
BTA BlackRock Long-Term Municipal A
9.64 +0.01 +0.10% 42.097K 42.016K 129.561M -- -2.23%
8.73 10.15
DMO Western Asset Mortgage Defined
11.14 -0.05 -0.45% 65.992K 65.542K 126.873M 8.13 -4.03%
10.81 12.15
MCN Madison Covered Call & Equity S
5.96 -0.08 -1.32% 178.143K 78.85K 125.856M 19.23 -9.72%
5.16 6.72
GGZ Gabelli Global Small and Mid Ca
15.54 +0.13 +0.84% 10.33K 10.342K 125.268M 5.38 +26.31%
10.50 15.54
PFO Flaherty & Crumrine Preferred I
9.55 0.00 0.00% 11.055K 33.726K 124.888M 10.38 +4.60%
8.01 9.90
RMMZ RiverNorth Managed Duration Mun
14.65 +0.01 +0.07% 6.965K 35.436K 123.866M -- -6.69%
13.79 16.45
SRL Scully Royalty Ltd.
8.13 +0.24 +3.04% 11.182K 16.977K 123.79M -- -0.13%
5.13 9.64
JHI John Hancock Investors Trust
13.73 -0.03 -0.22% 17.82K 25.291K 120.063M 11.84 -2.34%
11.61 14.51
PAI Western Asset Investment Grade
12.56 0.00 0.00% 9.803K 25.216K 119.458M 21.66 +1.29%
11.41 13.66
IHD Voya Emerging Markets High Inco
6.72 -0.05 -0.74% 91.833K 54.401K 119.185M 7.23 +32.23%
4.54 6.78
NIM Nuveen Select Maturities Munici
9.40 +0.03 +0.28% 38.039K 27.119K 116.998M 44.76 +5.16%
8.80 9.64
PCF High Income Securities Fund
6.15 -0.02 -0.32% 53.537K 88.526K 115.106M 9.61 -7.22%
5.73 6.89
NMI Nuveen Municipal Income Fund, I
10.14 -0.01 -0.07% 23.107K 26.952K 114.343M 36.21 +5.62%
9.21 10.85
CEE The Central and Eastern Europe
17.60 -0.10 -0.56% 56K 35.103K 113.667M 3.22 +45.44%
11.20 18.70
NMT Nuveen Massachusetts Quality Mu
11.55 -0.04 -0.35% 30.661K 23.662K 112.729M -- +0.52%
10.90 12.33
SBI Western Asset Intermediate Muni
7.79 -0.02 -0.26% 53.224K 42.167K 109.701M 155.80 -0.89%
7.30 8.01
RVSB Riverview Bancorp Inc
5.20 0.00 0.00% 31.278K 46.321K 107.902M 23.64 -7.96%
4.74 6.59
PROV Provident Financial Holdings, I
16.01 0.00 0.00% 2.247K 6.99K 104.121M 17.79 +6.03%
12.98 16.36
PGP Pimco Global Stocksplus & Incom
8.93 -0.22 -2.40% 160.553K 48.685K 103.168M 5.84 +15.53%
6.56 9.29
JLS Nuveen Mortgage Opportunity Ter
18.38 -0.02 -0.11% 8.964K 18.163K 100.66M 9.52 -1.23%
16.80 19.25
IGI Western Asset Investment Grade
16.44 -0.04 -0.24% 14.259K 24.052K 98.536M 24.54 +0.30%
15.70 17.09
EVF Eaton Vance Senior Income Trust
5.30 -0.01 -0.19% 63.949K 101.237K 96.303M 13.95 -14.49%
4.77 6.30
GDL GDL Fund, The of Beneficial In
8.44 +0.03 +0.32% 12.718K 9.922K 94.863M 13.83 +3.19%
7.71 8.64
PDCC Pearl Diver Credit Company Inc.
13.86 +0.07 +0.54% 8.691K 3.626K 94.303M 22.72 -31.34%
13.50 21.30
RMI RiverNorth Opportunistic Munici
14.73 +0.06 +0.41% 10.058K 33.731K 93.897M -- -5.90%
13.63 15.84
RGT Royce Global Value Trust, Inc.
13.70 -0.06 -0.44% 53.31K 29.337K 89.31M 6.23 +24.19%
9.00 13.81
VGI Virtus Global Multi-Sector Inco
7.82 +0.02 +0.26% 14.613K 36.547K 88.468M 13.48 +0.78%
7.00 8.09
FMN Federated Premier Municipal Inc
11.21 0.00 -0.04% 19.662K 35.034K 87.648M -- +0.54%
10.11 11.38
GDO Western Asset Global Corporate
11.62 -0.02 -0.17% 38.823K 31.563K 87.375M 9.52 +3.19%
10.29 12.15
RFM RiverNorth Flexible Municipal I
14.21 +0.02 +0.14% 21.412K 34.332K 86.89M -- -7.56%
13.14 15.79
NXC Nuveen California Select Tax-Fr
13.29 +0.02 +0.15% 76.961K 24.739K 85.774M -- +2.00%
12.41 13.45
IAE Voya Asia Pacific High Dividend
7.96 0.00 0.00% 97.022K 37.378K 85.573M 7.37 +28.59%
5.30 8.01
DMA --
9.02 +0.05 +0.59% 43.784K 25.581K 80.848M -- +5.46%
7.17 9.15
DTF DTF Tax-Free Income, Inc.
11.40 -0.02 -0.18% 29.795K 8.545K 80.137M 34.55 +1.51%
10.95 11.50
PNI Pimco New York Municipal Income
7.04 -0.03 -0.40% 50.369K 77.513K 78.934M -- -1.53%
6.43 7.47
PCM PCM Fund, Inc.
6.05 -0.08 -1.31% 63.523K 64.104K 74.028M 10.43 -9.72%
5.88 6.84
VLT Invesco High Income Trust II
11.19 +0.01 +0.09% 10.473K 16.914K 72.713M 14.92 +2.38%
9.12 11.43
EEA The European Equity Fund, Inc.
10.76 +0.07 +0.65% 14.332K 25.177K 72.369M 7.32 +25.32%
8.11 11.43
NMS Nuveen Minnesota Quality Munici
11.84 -0.02 -0.17% 4.938K 15.834K 71.74M -- -3.47%
11.07 12.60
PGZ Principal Real Estate Income Fu
10.18 0.00 -0.03% 19.831K 30.824K 68.146M 13.22 -0.68%
9.24 10.76
OFS OFS Capital Corporation
5.01 -0.06 -1.18% 41.681K 99.547K 67.124M 20.88 -37.17%
4.44 9.80
CXH MFS Investment Grade Municipal
8.06 0.00 0.00% 4.999K 21.691K 66.086M 100.75 +0.88%
7.34 8.21
RSF RiverNorth Specialty Finance Co
14.56 +0.01 +0.07% 1.853K 22.24K 64.318M 15.33 -2.94%
14.23 15.89
JMM Nuveen Multi-Market Income Fund
6.13 +0.01 +0.25% 1.438K 14.678K 58.004M 12.77 +1.66%
5.68 6.52
MXE Mexico Equity and Income Fund,
12.84 +0.08 +0.63% 7.886K 9.422K 56.499M 29.86 +56.37%
8.05 12.94
FMY First Trust Motgage Income Fund
12.26 +0.02 +0.12% 2.804K 9.706K 51.632M 11.35 +2.34%
11.65 12.39
NXN Nuveen New York Select Tax-Free
12.14 +0.07 +0.58% 12.566K 10.938K 47.648M -- +4.12%
11.00 12.28
NOM Nuveen Missouri Quality Municip
11.40 +0.15 +1.33% 8.397K 5.196K 26.814M -- -3.18%
9.63 12.19
BHV BlackRock Virginia Municipal Bo
10.66 +0.07 +0.66% 3.913K 5.854K 16.932M -- -3.02%
9.96 11.66
AAM-UN AA Mission Acquisition Corp.
10.70 +0.10 +0.94% 1.812K 39 -- -- +5.38%
10.15 11.27
ABX Abacus Global Management, Inc.
8.57 +0.11 +1.30% 409.046K 728.072K 837.742M 171.40 +12.50%
4.60 9.61
ACGLN Arch Capital Group Ltd. - Depos
17.52 -0.02 -0.11% 48.525K 47.645K -- 3.73 -7.00%
16.44 19.17
ACP-PA abrdn Income Credit Strategies
20.54 +0.01 +0.05% 3.079K 5.917K -- 14.07 -6.64%
19.61 22.78
AGM-PE Federal Agricultural Mortgage C
21.55 -0.08 -0.38% 1.175K 5.579K -- 1.94 -4.65%
20.89 23.30
AGM-PF Federal Agricultural Mortgage C
19.72 -0.01 -0.05% 16.086K 18.803K -- 1.77 -4.04%
19.06 21.66
AGM-PG Federal Agricultural Mortgage C
18.32 +0.13 +0.71% 9.882K 13.032K -- 1.65 -5.37%
17.80 19.93
AGM-PH Federal Agricultural Mortgage C
24.58 +0.09 +0.37% 4.218K 11.568K -- -- -0.89%
24.21 25.77
AHL-PF Aspen Insurance Holdings Limite
24.84 +0.09 +0.36% 8.693K 27.536K -- -- -1.55%
21.28 26.21
AIIA-UN AI Infrastructure Acquisition C
10.26 +0.02 +0.21% 25.598K 49.369K -- -- +2.41%
10.00 10.37
ALL-PI Allstate Corporation (The) Depo
19.95 -0.01 -0.05% 19.204K 33.756K -- 1.66 -2.16%
18.57 22.05
ALL-PJ Allstate Corporation (The) Depo
26.35 0.00 0.00% 32.521K 36.259K -- -- -1.38%
25.56 27.58
ALUB Alussa Energy Acquisition Corp.
9.98 0.00 0.00% 299 184.475K 358.656M -- 0.00%
9.90 9.98
ALUB-UN Alussa Energy Acquisition Corp.
10.10 0.00 0.00% 1.117K 277.499K -- -- +0.60%
10.03 10.55
ANG-PD American National Group Inc. De
24.94 +0.22 +0.89% 50.601K 15.645K -- -- -0.76%
23.54 26.54
ARES-PB Ares Management Corporation 6.7
52.22 -0.22 -0.42% 258.878K 178.803K -- -- -11.54%
38.11 61.19
ASB-PF Associated Banc-Corp Depositary
20.70 -0.01 -0.05% 7.172K 5.233K -- 10.00 -2.06%
18.51 22.53
ATH-PB Athene Holding Ltd. Depositary
20.43 -0.04 -0.20% 20.375K 32.987K -- 2.57 -1.97%
18.34 22.84
ATH-PD Athene Holding Ltd. Depositary
17.65 -0.14 -0.79% 36.886K 74.762K -- 2.22 -1.40%
15.87 19.40
ATH-PE Athene Holding Ltd. Depositary
25.89 -0.08 -0.31% 12.419K 28.998K -- -- -1.89%
24.17 26.76
ATLCP Atlanticus Holdings Corporation
24.31 -0.41 -1.64% 3.965K 6.285K -- 3.19 +4.76%
21.66 25.00
AUB-PA Atlantic Union Bankshares Corpo
24.78 +0.06 +0.24% 8.871K 12.105K -- -- -1.31%
23.11 25.53
BAC-PM Bank of America Corporation Dep
22.68 +0.04 +0.18% 78.368K 122.423K -- 6.45 -2.54%
20.83 23.84
BAC-PN Bank of America Corporation Dep
21.16 -0.01 -0.05% 63.708K 115.076K -- 6.02 -2.31%
19.37 22.10
BAC-PO Bank of America Corporation Dep
18.15 -0.03 -0.17% 202.638K 101.83K -- 5.17 -4.97%
17.14 19.57
BAC-PP Bank of America Corporation Dep
17.20 -0.05 -0.29% 251.722K 93.689K -- 4.89 -4.18%
16.17 18.47
BAC-PQ Bank of America Corporation Dep
17.86 -0.02 -0.11% 454.516K 162.618K -- 5.08 -3.72%
16.56 18.99
BAC-PS Bank of America Corporation Dep
20.05 +0.04 +0.20% 42.768K 73.019K -- 5.71 -3.09%
18.49 21.31
BANC-PF Banc of California, Inc. Deposi
25.20 +0.05 +0.20% 18.823K 38.438K -- -- +1.69%
23.51 25.60
BANFP BancFirst Corporation - 7.2% Cu
25.93 -0.47 -1.78% 1.583K 573 -- -- +2.13%
25.50 29.45
BCSS-UN Bain Capital GSS Investment Cor
10.27 0.00 0.00% 4.44K 37.438K -- -- +1.78%
9.95 11.00
BEBE-UN TGE Value Creative Solutions Co
9.97 +0.03 +0.30% 225K 340.328K -- -- +0.20%
9.93 9.98
BFH-PA Bread Financial Holdings, Inc.
24.55 0.00 0.00% 14.075K 30.231K -- -- -0.49%
24.39 24.82
BHFAM Brighthouse Financial, Inc. - D
12.00 +0.12 +1.01% 57.122K 74.872K -- 0.95 -26.62%
10.21 16.40
BHFAN Brighthouse Financial, Inc. - d
13.51 +0.20 +1.46% 342.093K 154.909K -- 1.07 -27.44%
11.51 18.50
BHFAO Brighthouse Financial, Inc. - D
16.71 +0.12 +0.72% 49.502K 86.832K -- 1.33 -28.74%
14.19 23.47
BIII-UN Black Spade Acquisition III Co
10.00 0.00 0.00% 112.223K 831.941K -- -- -0.30%
9.96 10.03
BK-PK The Bank Of New York Mellon Cor
25.73 +0.02 +0.08% 20.748K 48.475K -- -- +1.42%
24.54 25.99
BOH-PA Bank of Hawaii Corporation Depo
16.58 -0.03 -0.16% 3.987K 11.403K -- 2.73 +1.97%
14.51 18.00
BOH-PB Bank of Hawaii Corporation Depo
26.13 +0.01 +0.04% 19.584K 16.491K -- -- +2.03%
24.81 27.01
BPOPM Popular, Inc. - Popular Capital
25.45 -0.08 -0.31% 1.575K 5.411K -- -- -1.69%
24.53 26.09
BPYPM Brookfield Property Partners L.
15.73 +0.16 +1.03% 15.155K 27.891K -- -- -2.75%
13.25 16.65
BUSEP First Busey Corporation - Depos
26.25 +0.03 +0.11% 13.352K 24.136K -- -- +5.39%
24.70 26.35
C-PN Citigroup Capital XIII 7.875% F
30.79 +0.09 +0.29% 59.546K 65.262K -- -- +0.52%
28.36 31.34
CADE-PA Cadence Bank 5.50% Series A
21.62 -0.06 -0.28% 3.099K 7.862K -- 13.99 +1.26%
19.98 22.69
CCID Carlyle Credit Income Fund 7.37
25.38 +0.10 +0.40% 2.61K 11.491K -- -- +1.31%
24.90 25.45
CCNEP CNB Financial Corporation - Dep
24.96 -0.04 -0.16% 913 1.886K -- 7.75 +0.73%
23.08 25.72
CFG-PE Citizens Financial Group, Inc.
19.69 -0.02 -0.10% 35.321K 48.37K -- 4.17 -0.96%
17.99 21.70
CFG-PH Citizens Financial Group, Inc.
26.49 -0.10 -0.38% 12.323K 21.949K -- -- -0.34%
24.95 27.24
CFG-PI Citizens Financial Group, Inc.
25.40 -0.07 -0.27% 5.032K 79.65K -- -- +1.47%
24.96 25.91
CFR-PB Cullen/Frost Bankers, Inc. Depo
17.79 -0.02 -0.11% 8.962K 10.336K -- 2.73 -1.93%
16.34 19.10
CMA-PB Comerica Incorporated Depositar
25.99 -0.03 -0.12% 40.048K 70.72K -- -- +2.89%
23.93 26.32
CNOBP ConnectOne Bancorp, Inc. - Depo
24.41 0.00 0.00% 266 3.765K -- 7.75 +4.81%
20.60 24.53
COF-PI Capital One Financial Corporati
19.68 -0.09 -0.46% 73.972K 134.706K -- 0.77 +0.05%
17.75 21.22
COF-PJ Capital One Financial Corporati
18.59 -0.08 -0.43% 53.904K 141.608K -- 0.73 +0.49%
16.97 20.30
COF-PK Capital One Financial Corporati
18.12 +0.07 +0.39% 21.849K 12.733K -- 0.71 +0.55%
16.46 19.68
COF-PL Capital One Financial Corporati
17.13 -0.06 -0.35% 45.837K 62.474K -- 0.67 -0.17%
15.42 18.81
COF-PN Capital One Financial Corporati
16.85 -0.02 -0.15% 27.618K 36.036K -- 0.66 +1.75%
15.15 18.57
DBRG-PH DigitalBridge Group, Inc. 7.125
19.66 +0.01 +0.05% 12.752K 61.894K -- -- -18.59%
18.31 25.16
DBRG-PI DigitalBridge Group, Inc. 7.15%
19.70 +0.00 +0.00% 5.751K 70.43K -- -- -19.00%
18.50 24.91
DBRG-PJ DigitalBridge Group, Inc. 7.125
19.65 +0.02 +0.10% 33.631K 68.763K -- -- -18.53%
18.26 24.87
DCOMP Dime Community Bancshares, Inc.
18.75 +0.06 +0.32% 5.988K 8.483K -- 5.01 -8.47%
17.05 20.75
ECC-PD Eagle Point Credit Company Inc.
19.86 -0.01 -0.07% 3.1K 13.691K -- 10.89 +0.41%
18.09 20.25
ECCC Eagle Point Credit Company Inc.
24.65 0.00 0.00% 389 6.249K -- 13.51 +6.92%
21.87 25.00
ECCF Eagle Point Credit Company Inc.
24.94 +0.01 +0.04% 18.615K 5.214K -- -- -0.40%
24.03 25.50
EFSCP Enterprise Financial Services C
20.46 +0.10 +0.49% 674 2.747K -- 4.94 +4.82%
17.20 20.95
EICA Eagle Point Income Company Inc.
24.78 0.00 0.00% 10.343K 4.183K -- 30.90 +3.29%
23.90 24.85
EICC Eagle Point Income Company Inc.
25.14 -0.05 -0.20% 53.402K 37.329K -- -- +0.64%
23.75 25.84
EIIA Eagle Point Institutional Incom
25.27 0.00 0.00% 2.609K 4.142K -- -- +1.30%
24.35 26.33
EQH-PA Equitable Holdings, Inc. Deposi
21.09 +0.01 +0.05% 24.269K 78.442K -- 5.55 +0.91%
18.41 21.99
EQH-PC Equitable Holdings, Inc. Deposi
16.94 -0.05 -0.29% 28.737K 41.496K -- 4.46 -6.05%
15.82 18.88
EVAC-UN EQV Ventures Acquisition Corp.
10.13 0.00 0.00% 3.499K 46.492K -- -- +1.20%
10.00 10.98
FCNCO First Citizens BancShares, Inc.
22.14 +0.02 +0.11% 18.104K 15.122K -- 0.39 -4.47%
20.57 23.91
FCNCP First Citizens BancShares, Inc.
20.98 -0.10 -0.47% 18.995K 26.388K -- 0.37 -5.72%
19.30 23.50
FCRS-UN FutureCrest Acquisition Corp.
10.44 +0.06 +0.57% 876 137.809K -- -- +0.86%
10.15 10.81
FHN-PC First Horizon Corporation Depos
25.11 +0.06 +0.23% 1.064K 2.383K -- 14.95 +0.24%
23.95 25.75
FHN-PE First Horizon Corporation Depos
24.96 +0.14 +0.56% 9.555K 9.477K -- 14.86 -0.24%
22.77 26.25
FHN-PF First Horizon Corporation Depos
18.13 +0.10 +0.55% 8.045K 8.548K -- 10.79 +0.50%
16.41 19.23
FITBO Fifth Third Bancorp - Depositar
19.93 0.00 0.00% 27.721K 31.885K -- 5.72 -7.02%
19.19 23.16
FITBP Fifth Third Bancorp - Depositar
24.62 +0.08 +0.33% 4.219K 8.244K -- 7.07 -0.97%
23.04 25.50
FLG-PA Flagstar Bank, N.A. Depositary
22.62 +0.02 +0.09% 14.213K 34.593K -- -- +8.70%
20.05 24.15
FLG-PU Flagstar Bank, N.A. Bifurcated
40.56 0.00 0.00% 1.07K 5.547K -- -- +5.35%
33.00 40.93
FRMEP First Merchants Corporation - D
26.41 +0.55 +2.13% 101 913 -- 6.93 +0.82%
24.15 26.41
FULTP Fulton Financial Corporation -
18.71 -0.02 -0.11% 29.412K 7.532K -- 11.92 -5.40%
17.25 20.83
GAB-PK Gabelli Equity Trust, Inc. (The
21.31 +0.10 +0.48% 3.779K 8.228K -- 18.14 -0.80%
20.34 21.90
GAINN Gladstone Investment Corporatio
25.00 -0.05 -0.20% 1.714K 6.732K -- -- +1.79%
24.50 25.46
GDV-PK The Gabelli Dividend & Income T
18.41 +0.03 +0.16% 3.053K 8.515K -- 3.03 -2.07%
17.96 19.59
GGT-PG Gabelli Multi-Media Trust Inc.
21.27 -0.01 -0.05% 3.498K 1.699K -- 25.20 -7.24%
21.26 23.23
GNT-PA GAMCO Natural Resources, Gold &
21.40 0.00 0.00% 8 1.526K -- -- -1.90%
20.78 22.28
HBANL Huntington Bancshares Incorpora
25.88 +0.17 +0.66% 18.099K 16.332K -- -- +0.43%
24.32 26.43
HBANM Huntington Bancshares Incorpora
22.58 +0.02 +0.09% 10.932K 15.834K -- 29.02 -3.57%
21.38 24.04
HBANP Huntington Bancshares Incorpora
17.64 -0.07 -0.40% 34.328K 60.472K -- 22.67 -4.06%
16.22 18.90
HFRO-PA Highland Opportunities and Inco
15.95 -0.10 -0.62% 32.063K 13.416K -- -- -6.73%
14.50 17.45
HFRO-PB Highland Opportunities and Inco
16.02 -0.01 -0.06% 10.026K 12.486K -- -- -5.76%
14.42 17.05
JPM-PJ J P Morgan Chase & Co Depositar
20.76 -0.01 -0.05% 69.495K 96.645K -- 1.54 -1.98%
19.36 21.87
JPM-PK J P Morgan Chase & Co Depositar
19.83 -0.01 -0.05% 139.75K 143.563K -- 1.47 -2.41%
18.49 20.95
JPM-PL J P Morgan Chase & Co Depositar
20.17 +0.03 +0.15% 239.31K 232.06K -- 1.50 -2.13%
18.89 21.21
JPM-PM J P Morgan Chase & Co Depositar
18.77 -0.06 -0.32% 201.566K 252.924K -- 1.39 +0.21%
17.25 19.81
JXN-PA Jackson Financial Inc. Deposita
26.26 -0.08 -0.31% 11.154K 26.599K -- -- +0.03%
25.25 27.39
KEY-PL KeyCorp Depositary Shares each
25.15 +0.05 +0.22% 26.496K 34.495K -- -- +2.15%
22.33 25.94
KKR-PD KKR & Co. Inc. 6.25% Series D M
53.60 -0.11 -0.20% 63.443K 414.424K -- -- +10.02%
38.69 59.90
KRSP-UN Rice Acquisition Corporation 3
10.56 -0.03 -0.28% 4.768K 37.733K -- -- +2.52%
10.12 11.59
KTH Structures Products Cp 8% CorTS
28.73 +0.05 +0.17% 702 1.314K -- -- -2.78%
28.02 30.00
LNC-PD Lincoln National Corporation De
26.91 -0.06 -0.22% 22.783K 27.517K -- -- -2.82%
25.78 27.86
LOB-PA Live Oak Bancshares, Inc. Depos
26.40 -0.17 -0.64% 32.106K 9.863K -- -- +6.80%
24.67 26.61
MET-PF MetLife, Inc. Depositary Shares
20.07 +0.06 +0.30% 80.578K 125.525K -- 2.57 -2.81%
19.00 21.61
MRSH --
182.40 +0.14 +0.08% 2.869M 2.677M 89.672B 21.87 -16.48%
174.18 248.00
MS-PL Morgan Stanley Depositary Share
20.94 -0.05 -0.24% 38.706K 36.427K -- 2.66 +0.53%
19.26 22.28
MS-PO Morgan Stanley Depositary Share
17.95 -0.04 -0.22% 74.903K 191.237K -- 2.28 -1.91%
16.77 19.15
MS-PP Morgan Stanley Depositary Share
25.55 0.00 0.00% 40.143K 61.029K -- -- -0.93%
24.70 26.75
MS-PQ Morgan Stanley Depositary Share
26.32 -0.02 -0.08% 40.025K 40.023K -- -- +0.80%
24.82 26.66
MSBIP Midland States Bancorp, Inc. -
25.12 -0.16 -0.64% 4.231K 6.16K -- -- +0.12%
22.03 25.32
MTB-PH M&T Bank Corporation Perpetual
24.98 +0.02 +0.08% 13.284K 48.59K -- 1.91 -0.04%
23.02 25.71
MTB-PJ M&T Bank Corporation Depositary
26.54 -0.05 -0.19% 50.877K 36.945K -- -- -1.04%
25.00 27.49
MTB-PK M&T Bank Corporation Depositary
25.29 0.00 0.00% 59.838K 283.575K -- -- +1.09%
24.71 25.74
NTRSO Northern Trust Corporation - De
19.74 -0.01 -0.05% 35.644K 46.581K -- 2.74 -4.91%
18.74 21.15
NWAX-UN New America Acquisition I Corp.
10.58 +0.07 +0.71% 344.898K 1.67M -- -- +2.22%
10.25 10.69
OAK-PA Brookfield Oaktree Holdings, LL
21.34 -0.24 -1.11% 2.69K 11.817K -- 10.01 -5.99%
20.02 23.18
ONBPO Old National Bancorp - Deposita
25.18 0.00 0.00% 2.415K 5.239K -- 28.26 -0.43%
24.44 25.49
ONBPP Old National Bancorp - Deposita
25.23 +0.08 +0.32% 2.454K 7.629K -- 28.32 -0.20%
24.40 25.65
OPP-PA RiverNorth/DoubleLine Strategic
17.08 +0.01 +0.06% 3.491K 6.509K -- -- -8.17%
16.54 19.25
OPP-PB RiverNorth/DoubleLine Strategic
18.77 0.00 0.00% 2.92K 3.724K -- -- -6.15%
18.05 21.00
OXLCN Oxford Lane Capital Corp. - 7.1
24.47 +0.06 +0.23% 2.438K 3.273K -- 28.09 +1.49%
23.40 24.76
OXLCP Oxford Lane Capital Corp. - 6.2
24.63 +0.05 +0.21% 1.241K 6.157K -- 28.28 +2.24%
23.75 24.97
OZKAP Bank OZK - 4.625% Series A Non-
16.95 +0.15 +0.89% 24.516K 30.949K -- 3.89 -2.04%
15.69 18.08
PDPA Pearl Diver Credit Company Inc.
25.20 +0.05 +0.19% 3.155K 1.345K -- -- +0.90%
24.30 26.15
PNFP-PA Pinnacle Financial Partners, In
25.84 +0.16 +0.62% 43.475K 29.257K -- -- +3.03%
25.03 25.93
PNFP-PB Pinnacle Financial Partners, In
26.53 +0.05 +0.19% 19.776K 43.907K -- -- +2.04%
25.50 26.83
PNFP-PC Pinnacle Financial Partners, In
25.30 -0.05 -0.20% 11.45K 13.937K -- -- +1.12%
24.08 25.39
PRIF-PD Priority Income Fund, Inc. 7.00
24.81 -0.17 -0.68% 5.352K 1.451K -- -- +3.31%
23.40 26.35
PRIF-PJ Priority Income Fund, Inc. 6.00
23.95 +0.15 +0.65% 1.503K 2.284K -- -- +3.91%
22.59 25.32
PRIF-PK Priority Income Fund, Inc. 7.00
21.55 -0.14 -0.65% 413 2.628K -- -- -2.31%
20.21 24.50
PRIF-PL Priority Income Fund, Inc. 6.37
23.84 -0.16 -0.67% 10.135K 2.379K -- -- +0.74%
22.12 24.63
PSEC-PA Prospect Capital Corporation 5.
17.29 -0.04 -0.23% 7.049K 9.153K -- 8.20 +3.41%
14.58 17.95
RAC-UN Rithm Acquisition Corp.
10.77 0.00 0.00% 500 138 -- -- +7.16%
10.00 10.90
RF-PE Regions Financial Corporation D
17.54 -0.06 -0.34% 38.229K 37.792K -- 7.27 -3.25%
16.42 19.02
RF-PF Regions Financial Corporation D
25.52 0.00 0.00% 19.793K 42.063K -- -- -0.55%
24.20 26.28
RIV-PA RiverNorth Opportunities Fund,
23.37 -0.03 -0.11% 2.459K 9.714K -- -- +1.89%
22.09 23.95
RNR-PG RenaissanceRe Holdings Ltd. Dep
16.25 -0.09 -0.55% 30.985K 31.63K -- -- -1.63%
14.26 17.46
SAC-UN Safeguard Acquisition Corp.
10.10 0.00 0.00% 1K 242.905K -- -- +0.40%
10.01 10.15
SBXE-UN SilverBox Corp V
10.07 -0.01 -0.10% 64 371.93K -- -- +0.30%
10.02 10.15
SCE-PG SCE Trust II Trust Preferred Se
18.86 0.00 0.00% 7.644K 27.196K -- -- +3.06%
16.03 18.90
SCE-PK Southern California Edison Comp
25.06 +0.03 +0.12% 23.722K 91.329K -- -- +5.56%
21.91 25.39
SCE-PL SCE TRUST VI
18.63 -0.07 -0.37% 9.924K 41.677K -- -- +3.44%
15.52 18.76
SCE-PM SCE Trust VII 7.50% Trust Prefe
25.20 +0.05 +0.20% 320.469K 139.61K -- -- +4.39%
22.02 25.72
SCE-PN SCE Trust VIII 6.95% Trust Pref
24.10 -0.02 -0.08% 88.28K 91.612K -- -- +2.38%
20.71 24.84
SCHW-PJ The Charles Schwab Corporation
19.06 -0.07 -0.37% 65.583K 86.129K -- 6.88 -2.90%
18.33 20.60
SF-PC Stifel Financial Corporation De
23.62 -0.07 -0.30% 19.002K 15.817K -- 3.55 -5.33%
21.81 25.79
SF-PD Stifel Financial Corporation De
17.36 -0.08 -0.46% 21.753K 31.814K -- 2.61 -2.36%
15.85 19.30
SIGIP Selective Insurance Group, Inc.
17.10 +0.00 +0.02% 3.711K 6.996K -- 3.04 -5.85%
16.61 18.74
SPE-PC Special Opportunities Fund Inc.
25.22 +0.02 +0.08% 193 3.557K -- 8.03 +5.08%
23.07 27.00
SPMA Sound Point Meridian Capital, I
25.29 +0.09 +0.34% 1.749K 7.18K -- -- +0.57%
23.68 25.98
SPME Sound Point Meridian Capital, I
25.20 +0.03 +0.12% 5.606K 7.067K -- -- +0.88%
24.73 26.00
SPNT-PB SiriusPoint Ltd. 8.00% Resettab
25.34 -0.03 -0.12% 33.71K 20.473K -- -- -0.74%
24.75 25.76
SYF-PA Synchrony Financial Depositary
19.85 +0.13 +0.66% 40.082K 50.554K -- 2.69 +3.12%
16.19 20.80
SYF-PB Synchrony Financial Depositary
26.08 -0.17 -0.65% 34.423K 34.271K -- -- -0.42%
23.30 26.69
TCBIO Texas Capital Bancshares, Inc.
20.75 -0.03 -0.16% 8.376K 29.937K -- 5.24 +1.51%
18.11 21.80
TFC-PI Truist Financial Corporation De
20.00 -0.10 -0.50% 18.262K 20.31K -- 4.46 -13.49%
19.57 24.23
TFC-PO Truist Financial Corporation De
22.31 +0.00 +0.01% 28.685K 50.044K -- 4.98 +1.13%
19.69 23.47
TFC-PR Truist Financial Corporation De
19.72 0.00 0.00% 59.483K 96.821K -- 4.40 -2.81%
18.41 21.18
TFIN-P Triumph Financial, Inc. Deposit
22.00 -0.10 -0.46% 1.455K 2.75K -- -- -0.67%
20.46 22.65
TY-P Tri Continental Corporation Pre
44.40 +0.00 +0.00% 759 759 2.482B -- -1.54%
43.12 46.39
UMBFO UMB Financial Corporation - Dep
27.17 -0.08 -0.29% 7.048K 10.954K -- -- +7.87%
25.10 28.05
USB-PA U.S. Bancorp Depositary Shares,
778.43 -2.68 -0.34% 1.062K 1.896K 1.307T 221.77 -10.25%
760.49 900.28
USB-PQ U.S. Bancorp Depositary Shares,
15.72 +0.01 +0.06% 23.76K 50.047K -- 3.39 -3.20%
14.66 16.89
USB-PR U.S. Bancorp Depositary Shares,
16.68 -0.01 -0.06% 31.35K 87.843K -- 3.60 -4.25%
15.51 18.16
USB-PS U.S. Bancorp Depositary Shares,
18.80 0.00 0.00% 43.23K 54.981K -- -- -5.24%
18.04 21.70
VACI-UN Viking Acquisition Corp. I
10.09 -0.18 -1.75% 1.146K 268.676K -- -- +0.60%
10.01 10.44
VLYPN Valley National Bancorp - 8.250
26.35 +0.26 +1.00% 12.813K 17.847K -- -- +0.46%
23.75 26.62
WAFDP WaFd, Inc. - Depositary Shares
16.72 +0.03 +0.18% 15.634K 26.504K -- 6.11 -3.25%
15.25 17.60
WAL-PA Western Alliance Bancorporation
22.57 -0.01 -0.04% 31.422K 55.9K -- 2.51 +0.67%
20.50 25.00
WBS-PG Webster Financial Corporation D
23.77 +0.07 +0.32% 9.039K 8.15K -- 9.11 -0.36%
21.26 25.25
WFC-PA Wells Fargo & Company Depositar
19.54 -0.04 -0.20% 68.615K 134.663K -- 4.04 -3.22%
18.00 20.80
WFC-PD Wells Fargo & Company Depositar
18.07 0.00 0.00% 199.348K 129.861K -- 3.74 -1.63%
16.38 18.96
WFC-PZ Wells Fargo & Company Depositar
19.91 -0.05 -0.25% 181.079K 207.636K -- 4.12 -2.16%
18.23 21.00
WSBCO WesBanco, Inc. - Depositary Sha
25.60 -0.09 -0.35% 52.919K 77.816K -- -- +1.14%
25.02 26.03
WTFCN Wintrust Financial Corporation
26.26 -0.09 -0.34% 16.489K 28.944K -- -- +4.49%
24.90 27.31
YCY-UN AA Mission Acquisition Corp. II
10.11 0.00 0.00% 2.43K 9.976K -- -- +1.51%
9.94 10.30

Sectors Status

SectorWeight (%)YTD Return
All Sectors100.00%+2.11%
Technology29.60%-0.19%
Financial Services14.95%+1.01%
Consumer Cyclical10.69%+1.96%
Communication Services10.19%-0.21%
Healthcare9.28%+0.75%
Industrials8.98%+9.28%
Consumer Defensive4.83%+5.64%
Energy4.27%+6.06%
Basic Materials2.92%+11.20%
Real Estate2.19%+4.59%
Utilities2.12%+3.28%