SKN CBBA
Cross Border Banking Advisors

SKN | Japan’s Megabanks Stay Resilient as Policy Divergence Supports Profit Outlook

Key Takeaways Ongoing policy normalization by the Bank of Japan continues to support margin expansion for Japanese megabanks. Mitsubishi UFJ Financial and Mizuho Financial Group benefit from improving net interest...

Read More
1 … 116 117 118 119 120 … 220

Popular

Stocks

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
BRK-A Berkshire Hathaway Inc.
740,750.00 +2,059.00 +0.28% 282 416 1.066T 15.80 +5.44%
682,280.00 812,855.00
BRK-B Berkshire Hathaway Inc. New
493.29 +0.67 +0.14% 4.762M 4.862M 1.064T 15.78 +5.28%
454.60 542.07
JPM JP Morgan Chase & Co.
312.47 +3.21 +1.04% 11.706M 9.294M 850.625B 15.60 +18.80%
202.16 337.25
V Visa Inc.
328.30 +0.55 +0.17% 8.294M 6.75M 633.585B 32.15 +1.44%
299.00 375.51
BAC Bank of America Corporation
52.97 +0.38 +0.72% 51.822M 37.437M 386.813B 13.90 +13.52%
33.07 57.55
MA Mastercard Incorporated
539.49 -3.16 -0.58% 3.488M 2.923M 487.705B 34.47 +2.16%
465.59 601.77
GS Goldman Sachs Group, Inc. (The)
962.00 -13.86 -1.42% 3.062M 2.086M 291.218B 18.76 +51.56%
439.38 984.70
JPM-PD J P Morgan Chase & Co Depositar
25.25 -0.04 -0.16% 62.199K 114.432K 335.461B 1.87 -0.47%
23.82 25.56
JPM-PC J P Morgan Chase & Co Depositar
25.39 0.00 0.00% 67.737K 101.183K 333.061B 1.88 -0.94%
24.74 25.74
MS Morgan Stanley
189.09 -2.14 -1.12% 7.181M 5.419M 300.523B 18.52 +37.72%
94.33 192.68
BAC-PK Bank of America Corporation Dep
24.86 -0.03 -0.10% 58.855K 69.149K 249.413B 7.07 -0.84%
23.36 25.38
BAC-PL Bank of America Corporation Non
1,242.56 -2.24 -0.18% 4.353K 6.919K 0 353.60 +0.63%
1,150.00 1,350.00
C Citigroup, Inc.
118.04 +0.58 +0.49% 13.626M 13.078M 211.205B 16.89 +44.53%
55.51 124.17
HSBC HSBC Holdings, plc.
82.53 -0.30 -0.36% 1.504M 1.711M 283.341B 17.37 +60.28%
45.66 83.05
WFC Wells Fargo & Company
88.38 -0.58 -0.65% 20.413M 14.609M 277.432B 14.12 +13.53%
58.42 97.76
BML-PG Bank of America Corporation Dep
19.43 +0.13 +0.70% 14.646K 13.443K 262.369B 5.53 -15.15%
18.30 23.34
BML-PH Bank of America Corporation Dep
19.28 +0.02 +0.10% 35.378K 41.062K 261.406B 5.49 -15.66%
18.39 23.24
BML-PL Bank of America Corporation Dep
19.90 +0.12 +0.61% 19.914K 47.577K 245.192B 5.66 -16.82%
18.79 24.33
BAC-PE Bank of America Corporation Dep
20.21 +0.14 +0.70% 22.98K 32.222K 240.052B 5.75 -15.90%
18.55 25.50
BAC-PB Bank of America Corporation Dep
25.44 -0.01 -0.04% 73.295K 72.055K 254.277B 7.24 -0.27%
24.04 25.78
AXP American Express Company
364.79 +7.42 +2.08% 2.942M 2.573M 253.851B 24.52 +14.73%
220.43 387.49
BML-PJ Bank of America Corporation Dep
20.76 +0.08 +0.36% 20.247K 26.244K 240.083B 5.91 -10.29%
19.40 24.01
RY Royal Bank Of Canada
169.18 -0.15 -0.09% 586.618K 1.148M 237.687B 16.70 +38.40%
106.10 174.61
MUFG Mitsubishi UFJ Financial Group,
18.90 +0.27 +1.45% 3.058M 3.64M 216.468B 18.17 +50.72%
10.46 18.90
BX Blackstone Inc.
163.50 +2.69 +1.67% 3.293M 4.061M 200.624B 46.98 -9.93%
115.66 190.09
WFC-PY Wells Fargo & Company Depositar
24.51 0.00 0.00% 52.194K 52.397K 200.133B 5.07 -0.24%
21.92 25.08
WFC-PL Wells Fargo & Company 7.50% Non
1,235.50 -2.49 -0.20% 3.168K 6.353K 193.098B 255.69 +1.05%
1,133.00 1,271.52
SCHW Charles Schwab Corporation (The
103.82 +1.06 +1.03% 10.856M 8.343M 188.456B 24.31 +28.28%
65.88 104.98
SAN Banco Santander, S.A. Sponsored
12.23 +0.12 +0.99% 3.11M 3.043M 180.851B 12.48 +147.07%
4.85 12.31
BLK BlackRock, Inc.
1,163.17 +6.52 +0.56% 881.561K 647.7K 180.467B 32.90 +14.93%
773.74 1,219.94
TD Toronto Dominion Bank (The)
93.85 -0.22 -0.23% 1.305M 2.181M 158.083B 11.28 +63.87%
54.14 96.44
HDB HDFC Bank Limited
32.65 +0.14 +0.43% 4.782M 4.086M 167.435B 22.52 +10.94%
29.04 39.81
SPGI S&P Global Inc.
546.35 +0.92 +0.17% 988.049K 1.543M 166.801B 39.68 +7.12%
427.14 579.05
COF Capital One Financial Corporati
239.14 +2.17 +0.92% 6.682M 4.058M 152.934B 81.90 +23.77%
143.22 259.64
UBS UBS Group AG Registered
47.38 -0.09 -0.19% 1.512M 1.992M 149.304B 21.34 +34.99%
25.75 48.43
BBVA Banco Bilbao Vizcaya Argentaria
24.38 +0.29 +1.20% 1.537M 1.417M 138.582B 12.07 +122.45%
10.73 24.82
SMFG Sumitomo Mitsui Financial Group
21.31 -0.05 -0.23% 1.309M 2.13M 136.794B 15.67 +42.26%
11.83 21.54
IBKR Interactive Brokers Group, Inc.
73.36 -0.32 -0.43% 4.127M 4.016M 124.707B 35.27 +52.18%
32.82 75.64
WFC-PC Wells Fargo & Company Depositar
18.37 -0.03 -0.16% 60.739K 116.023K 124.399B 61.23 -4.52%
16.85 19.56
KKR KKR & Co. Inc.
131.42 +0.10 +0.08% 3.116M 4.252M 121.685B 55.22 -18.23%
86.15 170.40
CB Chubb Limited
300.77 -0.34 -0.11% 1.308M 1.788M 119.914B 12.56 +11.87%
263.14 316.94
PGR Progressive Corporation (The)
202.37 -1.15 -0.57% 3.793M 3.406M 118.629B 11.11 -16.03%
199.90 292.99
IBN ICICI Bank Limited
30.87 +0.05 +0.16% 5.733M 5.151M 112.749B 18.82 +11.77%
27.42 34.57
BN Brookfield Corporation
47.36 +0.03 +0.06% 2.477M 3.943M 106.43B 131.56 +18.72%
29.07 49.57
MFG Mizuho Financial Group, Inc. Sp
8.59 +0.10 +1.18% 2.316M 3.109M 106.292B 16.84 +65.51%
4.04 8.62
CME CME Group Inc.
279.50 +6.91 +2.53% 2.41M 1.899M 100.788B 27.11 +20.34%
230.19 290.79
ICE Intercontinental Exchange Inc.
173.98 +0.70 +0.40% 3.162M 3.577M 99.59B 31.63 +14.67%
143.17 189.35
LYG Lloyds Banking Group Plc
5.49 +0.01 +0.18% 5.562M 7.285M 80.648B 17.71 +81.79%
2.97 5.54
HOOD Robinhood Markets, Inc.
108.74 -1.60 -1.45% 30.258M 25.59M 97.778B 45.31 +117.48%
29.66 153.86
MCO Moody's Corporation
538.92 -0.69 -0.13% 647.947K 795.426K 96.66B 43.29 +11.17%
378.71 546.88
BCS Barclays PLC
26.17 +0.27 +1.04% 3.462M 5.492M 90.43B 12.06 +75.64%
12.14 26.64
BNS Bank Nova Scotia Halifax Pfd 3
73.47 -0.08 -0.11% 1.27M 1.874M 91.548B 18.01 +41.78%
44.09 74.97
MMC Marsh & McLennan Companies, Inc
182.70 -2.93 -1.58% 1.184M 2.7M 89.82B 21.93 -16.41%
174.18 248.00
PNC PNC Financial Services Group, I
223.18 +8.14 +3.79% 4.849M 2.043M 90.235B 13.46 +12.40%
145.12 227.00
BMO Bank Of Montreal
136.39 +1.53 +1.13% 580.649K 701.403K 98.033B 16.55 +36.16%
85.40 137.16
BAM Brookfield Asset Management Inc
52.78 +0.74 +1.42% 1.598M 2.363M 85.186B 34.05 -7.16%
41.78 64.10
ING ING Group, N.V.
29.04 +0.12 +0.41% 1.575M 1.8M 84.807B 12.52 +73.58%
16.04 29.21
USB U.S. Bancorp
54.40 +0.45 +0.83% 11.633M 8.908M 84.657B 12.45 +10.30%
35.18 56.20
BK The Bank of New York Mellon Cor
121.33 -2.64 -2.13% 3.444M 3.457M 84.609B 16.40 +42.86%
70.46 125.89
MS-PK Morgan Stanley Depositary Share
24.83 -0.05 -0.20% 35.977K 71.015K 67.495B 3.16 +0.93%
22.53 25.53
APO Apollo Global Management, Inc.
143.88 -0.27 -0.19% 2.273M 3.076M 83.511B 20.97 -14.98%
102.58 174.91
MS-PI Morgan Stanley Depository Share
25.15 -0.04 -0.16% 51.867K 61.356K 67.071B 3.20 -1.14%
24.21 26.75
ITUB Itau Unibanco Banco Holding SA
7.38 -0.06 -0.81% 9.415M 19.851M 81.376B 9.97 +54.56%
4.73 7.89
MS-PF Morgan Stanley Dep Shs Rpstg 1/
25.27 -0.03 -0.12% 52.415K 45.814K 65.347B 3.22 -0.55%
24.87 25.63
NU Nu Holdings Ltd.
16.60 -0.01 -0.06% 42.779M 36.096M 80.437B 31.92 +44.60%
9.01 18.37
DB Deutsche Bank AG
38.88 +0.01 +0.03% 1.97M 2.357M 74.283B 13.36 +98.17%
18.56 39.82
MS-PE Morgan Stanley DEPOSITARY SHARE
25.52 -0.03 -0.12% 36.825K 53.247K 64.738B 3.25 +0.04%
25.01 25.85
USB-PH U.S. Bancorp Depositary Shares
18.96 -0.03 -0.16% 66.433K 148.676K 78.055B 4.09 -16.66%
17.71 24.00
GS-PA Goldman Sachs Group, Inc. (The)
20.47 +0.03 +0.15% 53.786K 106.14K 75.442B 0.40 -12.97%
18.96 24.24
AON Aon plc
343.86 -0.98 -0.28% 637.555K 1.078M 74.145B 27.46 -6.58%
323.73 412.97
USB-PP U.S. Bancorp Depositary Shares
23.44 +0.02 +0.10% 29.697K 48.384K 73.538B 5.05 -2.29%
21.46 24.98
GS-PD Goldman Sachs Group, Inc. (The)
20.32 -0.10 -0.49% 72.285K 185.6K 72.108B 0.39 -13.13%
18.70 23.60
MS-PA Morgan Stanley Dep Shs repstg 1
20.01 -0.04 -0.20% 90.161K 150.136K 70.46B 2.55 -15.99%
19.12 24.65
NWG NatWest Group plc
17.52 +0.38 +2.22% 2.528M 2.405M 69.956B 10.19 +67.34%
10.29 18.19
AJG Arthur J. Gallagher & Co.
258.52 +2.37 +0.93% 1.645M 1.773M 66.389B 41.30 -12.89%
236.34 351.23
RKT Rocket Companies, Inc.
23.24 -0.20 -0.85% 47.217M 32.713M 65.441B -- +94.15%
10.94 24.36
COIN Coinbase Global, Inc. - 3
241.15 +1.87 +0.78% 7.622M 9.154M 65.028B 20.82 -18.03%
142.58 444.65
TFC Truist Financial Corporation
49.99 -0.29 -0.58% 8.259M 7.834M 64.459B 13.40 +4.39%
33.56 51.52
MFC Manulife Financial Corporation
37.37 -0.23 -0.61% 1.166M 2.051M 62.983B 16.61 +21.17%
25.92 37.71
TRV The Travelers Companies, Inc.
269.42 -1.92 -0.71% 1.394M 1.422M 60.656B 10.60 +12.65%
230.43 296.85
AFL AFLAC Incorporated
109.51 -0.10 -0.09% 2.094M 2.312M 58.569B 14.39 +2.93%
96.95 115.84
NDAQ Nasdaq, Inc.
100.97 +0.64 +0.63% 3.768M 3.232M 57.938B 36.06 +26.43%
64.84 101.79
ARES Ares Management Corporation
169.69 +0.12 +0.07% 1.134M 2.917M 55.595B 71.30 -12.85%
110.63 200.49
PYPL PayPal Holdings, Inc.
56.88 +0.12 +0.21% 15.117M 16.608M 54.337B 11.42 -36.63%
55.85 92.21
MET MetLife, Inc.
76.77 -1.13 -1.45% 3.799M 3.503M 51.054B 14.46 -11.64%
65.21 88.09
SCHW-PD The Charles Schwab Corporation
25.18 -0.07 -0.28% 23.957K 45.992K 50.906B 9.09 -0.94%
24.25 25.63
ALL Allstate Corporation (The)
192.28 -3.19 -1.63% 2.394M 1.621M 50.667B 6.23 +1.33%
176.00 215.89
AMP Ameriprise Financial, Inc.
509.32 +1.22 +0.24% 642.316K 599.775K 48.014B 14.00 -8.84%
396.14 582.05
MSCI MSCI Inc.
602.58 +5.27 +0.88% 360.189K 610.886K 46.619B 38.16 -2.40%
486.74 634.99
BSBR Banco Santander Brasil SA
6.13 -0.05 -0.81% 1.311M 615.104K 46.65B 21.89 +46.65%
4.15 6.60
MET-PE MetLife, Inc. Depositary Shares
24.25 +0.05 +0.21% 122.933K 83.803K 43.007B 3.11 -0.25%
22.66 25.31
MET-PA MetLife, Inc. Preferred Series
21.72 -0.03 -0.14% 42.015K 80.301K 42.19B 2.78 -13.50%
21.34 25.43
CM Canadian Imperial Bank of Comme
92.35 +0.31 +0.34% 702.391K 1.086M 86.096B 14.97 +45.78%
53.62 94.16
PUK Prudential Public Limited Compa
32.08 +0.20 +0.63% 450.06K 846.963K 40.548B 12.48 +99.25%
15.90 32.99
AIG American International Group, I
72.93 -1.10 -1.49% 3.467M 4.935M 40.404B 13.12 -2.98%
71.74 88.07
PRU Prudential Financial, Inc.
111.69 -4.74 -4.07% 3.633M 1.669M 39.309B 15.30 -7.13%
90.38 123.88
APO-PA Apollo Global Management, Inc.
74.03 -0.19 -0.26% 3.875K 221.325K -- -- -16.22%
56.89 90.81
STT State Street Corporation
128.02 -8.27 -6.07% 3.732M 2.06M 35.758B 13.62 +29.31%
72.81 137.05
HIG The Hartford Insurance Group, I
129.59 -1.23 -0.94% 1.073M 1.507M 36.143B 10.60 +15.72%
105.98 140.50
SLF Sun Life Financial Inc.
62.81 +0.11 +0.18% 347.321K 428.767K 34.988B 16.53 +6.49%
52.44 66.81
IX ORIX Corporation
30.70 +0.18 +0.59% 115.07K 154.045K 34.066B 12.53 +44.84%
17.75 30.82
RJF Raymond James Financial, Inc.
171.78 +0.23 +0.13% 735.717K 1.263M 33.921B 16.66 +1.23%
117.57 177.66
ACGL Arch Capital Group Ltd.
90.64 -0.31 -0.34% 7.705M 2.256M 33.829B 8.49 -4.46%
82.45 97.60
MTB M&T Bank Corporation
212.28 -0.29 -0.14% 1.52M 1.006M 33.173B 12.49 +7.07%
150.75 215.71
SOFI SoFi Technologies, Inc.
26.13 -0.31 -1.17% 40.832M 63.278M 33.019B 46.66 +45.98%
8.60 32.73
ALL-PH Allstate Corporation (The) Depo
21.66 0.00 0.00% 96.988K 99.297K 32.602B 3.37 -3.82%
19.37 23.38
FITB Fifth Third Bancorp
49.16 +0.14 +0.29% 9.79M 6.897M 32.497B 14.67 +9.59%
32.25 50.47
ALL-PB Allstate Corporation (The) 5.10
26.06 -0.10 -0.38% 15.277K 19.707K 33.535B 2.16 -0.34%
25.00 27.00
WTW Willis Towers Watson Public Lim
329.41 +0.92 +0.28% 505.122K 646.545K 32.133B 15.78 +2.15%
292.97 352.79
KB KB Financial Group Inc
89.03 -0.05 -0.06% 164.55K 112.554K 31.925B 8.67 +41.61%
46.38 92.39
LPLA LPL Financial Holdings Inc.
378.62 +1.79 +0.48% 486.974K 675.001K 30.304B 35.35 +8.05%
262.83 403.58
SYF Synchrony Financial
80.19 +2.49 +3.20% 5.906M 3.38M 29.835B 8.79 +15.43%
40.55 88.77
HBAN Huntington Bancshares Incorpora
18.02 +0.07 +0.39% 23.387M 27.121M 28.378B 12.60 +5.38%
11.92 18.62
FCNCA First Citizens BancShares, Inc.
2,169.35 +9.22 +0.43% 77.469K 91.181K 27.776B 12.85 -2.77%
1,473.62 2,412.93
NTRS Northern Trust Corporation
145.57 -1.53 -1.04% 1.222M 966.945K 27.754B 16.99 +35.10%
81.62 148.98
BRO Brown & Brown, Inc.
80.01 +0.26 +0.33% 1.392M 2.773M 27.317B 24.25 -24.30%
76.17 125.68
NMR Nomura Holdings Inc
9.29 -0.10 -1.06% 771.626K 897.024K 27.259B 12.22 +51.80%
4.86 9.47
SHG Shinhan Financial Group Co Ltd
53.85 -0.25 -0.46% 857.766K 199.416K 26.337B 8.18 +51.73%
28.76 56.24
CFG Citizens Financial Group, Inc.
60.82 +0.21 +0.35% 5.428M 4.38M 26.235B 17.04 +25.90%
32.60 62.16
MKL Markel Group Inc.
2,059.51 -24.63 -1.18% 45.103K 42.814K 26.057B 12.92 +15.15%
1,621.89 2,207.59
WRB W.R. Berkley Corporation
67.88 -0.83 -1.21% 2.177M 3.183M 25.796B 14.26 +14.68%
56.86 78.96
TPG TPG Inc.
67.14 -0.13 -0.19% 1.143M 1.773M 25.737B 671.40 -1.97%
37.52 70.38
BAP Credicorp Ltd.
321.83 +3.05 +0.96% 304.163K 295.28K 25.542B 13.57 +76.10%
165.51 322.77
CINF Cincinnati Financial Corporatio
162.18 -1.19 -0.73% 646.169K 561.945K 25.361B 12.07 +15.74%
123.02 169.86
OWL Blue Owl Capital Inc.
15.93 +0.14 +0.89% 6.089M 13.58M 24.902B 199.13 -34.98%
13.25 26.73
RF Regions Financial Corporation
27.77 -0.75 -2.63% 27.675M 18.57M 24.351B 12.07 +12.66%
17.74 29.26
CG The Carlyle Group Inc.
65.62 -0.50 -0.76% 1.514M 2.671M 23.735B 36.87 +16.33%
33.02 69.85
TROW T. Rowe Price Group, Inc.
106.49 -0.83 -0.77% 1.893M 1.746M 23.397B 11.61 -6.42%
77.85 118.32
TW Tradeweb Markets Inc.
106.26 +2.13 +2.05% 1.943M 1.289M 23.215B 36.26 -16.93%
101.71 152.65
KEY KeyCorp
21.17 -0.06 -0.28% 12.016M 16.208M 23.137B 26.14 +20.01%
12.73 21.75
L Loews Corporation
102.49 -0.67 -0.65% 534.082K 781.619K 21.259B 14.85 +18.77%
78.98 109.06
BCH Banco De Chile
40.11 +0.33 +0.83% 566.471K 270.175K 20.259B 14.17 +67.54%
23.63 41.37
CRCL Circle Internet Group, Inc.
78.61 +2.01 +2.62% 9.856M 13.302M 20.001B -- -5.55%
64.00 298.99
PFG Principal Financial Group Inc
88.49 -2.47 -2.72% 1.791M 1.256M 19.713B 12.98 +7.20%
68.39 92.51
CIB Grupo Cibest S.A.
75.75 +1.91 +2.59% 341.327K 320.173K 19.747B 9.18 +134.01%
32.05 75.75
IREN IREN LIMITED
57.82 +5.93 +11.43% 53.966M 37.545M 18.985B 33.23 +434.88%
5.13 76.87
HIG-PG The Hartford Insurance Group, I
25.13 -0.07 -0.28% 13.773K 22.993K 18.668B 3.44 -1.18%
23.99 25.53
ALLY Ally Financial Inc.
43.61 -0.04 -0.09% 3.624M 2.922M 13.434B 26.11 +14.22%
29.52 47.27
FITBI Fifth Third Bancorp - Depositar
25.59 -0.03 -0.12% 22.696K 29.739K 17.901B 7.35 -0.74%
24.75 26.25
STT-PG State Street Corporation Deposi
23.37 +0.09 +0.39% 42.816K 60.011K 17.966B 3.17 -3.35%
21.32 24.43
KEY-PK KeyCorp Depositary Shares, each
21.86 -0.09 -0.41% 17.112K 52.167K 17.522B 14.97 -1.58%
19.76 23.33
TRU TransUnion
86.22 +0.96 +1.13% 1.288M 2.091M 16.796B 40.29 -10.52%
66.38 101.19
EWBC East West Bancorp, Inc.
115.23 -0.54 -0.47% 1.869M 714.852K 15.881B 12.70 +11.11%
68.27 119.73
FIGR Figure Technology Solutions, In
73.91 +8.99 +13.86% 9.977M 2.622M 15.816B 273.74 +137.58%
30.01 76.57
BSAC Banco Santander - Chile
33.31 +1.05 +3.25% 393.142K 295.95K 15.693B 13.22 +70.21%
19.16 33.49
CRBG Corebridge Financial Inc.
30.49 +0.04 +0.13% 3.465M 6.148M 15.379B 20.74 -5.98%
23.69 36.57
KEY-PI KeyCorp Depositary Shares Each
25.08 +0.05 +0.20% 33.071K 67.289K 14.992B 10.13 -0.75%
23.50 25.72
ARCC Ares Capital Corporation
20.91 -0.06 -0.31% 4.715M 4.549M 14.991B 10.51 -10.57%
18.26 23.84
ERIE Erie Indemnity Company
283.21 +0.14 +0.05% 176.348K 159.554K 14.809B 22.88 -25.68%
273.59 456.93
PNFP Pinnacle Financial Partners, In
98.44 +0.79 +0.81% 1.094M 1.234M 14.793B 12.56 -18.12%
81.57 127.85
EVR Evercore Inc.
378.84 -4.28 -1.12% 402.694K 361.198K 14.653B 30.11 +31.73%
148.63 388.71
KEY-PJ KeyCorp Depositary Shares each
21.81 -0.07 -0.32% 26.27K 37.177K 14.555B 8.81 -1.49%
19.97 23.34
FNF Fidelity National Financial, In
52.87 +0.14 +0.27% 1.203M 1.32M 14.346B 12.38 -6.74%
48.80 64.34
RF-PC Regions Financial Corporation D
24.62 +0.02 +0.08% 25.595K 29.266K 14.148B 10.21 -0.73%
21.94 25.58
WF Woori Financial Group Inc.
57.44 -0.29 -0.50% 52.952K 53.97K 14.054B 6.74 +75.39%
29.44 60.48
EQH Equitable Holdings, Inc.
46.73 -0.58 -1.23% 2.57M 2.626M 13.997B -- -11.55%
41.39 56.61
GLXY Galaxy Digital Inc.
34.31 +2.32 +7.25% 15.462M 8.388M 13.857B 61.27 +50.48%
17.40 45.92
RYAN Ryan Specialty Holdings, Inc.
51.48 +0.73 +1.44% 655.373K 1.391M 13.613B 97.13 -22.86%
49.88 77.16
BEN Franklin Resources, Inc.
26.00 +0.03 +0.12% 2.333M 4.089M 13.556B 28.57 +31.18%
16.25 26.25
EG Everest Group, Ltd.
318.81 -2.40 -0.75% 209.674K 418.352K 13.383B 23.70 -12.49%
302.44 373.23
HLI Houlihan Lokey, Inc.
189.90 +0.12 +0.06% 326.957K 455.321K 13.352B 30.68 +2.93%
137.99 211.78
SF Stifel Financial Corporation
129.69 -0.51 -0.39% 533.336K 776.563K 13.251B 22.95 +11.58%
73.27 134.74
IVZ Invesco Ltd
29.44 +0.05 +0.17% 3.582M 5.449M 13.129B 20.03 +68.23%
11.60 29.51
JEF Jefferies Financial Group Inc.
63.45 -0.80 -1.25% 769.105K 1.872M 13.089B 22.26 -18.52%
39.28 78.21
BNT Brookfield Wealth Solutions Ltd
47.32 +0.02 +0.04% 4.694K 21.64K 12.983B 11.57 +18.83%
29.13 49.86
UNM Unum Group
76.09 -1.30 -1.68% 1.976M 1.407M 12.959B 14.72 +0.85%
66.81 84.48
RGA Reinsurance Group of America, I
194.84 -1.89 -0.96% 213.227K 426.431K 12.878B 15.01 -13.07%
159.25 232.97
RNR RenaissanceRe Holdings Ltd.
269.92 -1.97 -0.72% 230.663K 416.762K 12.704B 7.54 +4.94%
219.00 285.26
CNA CNA Financial Corporation
46.38 -0.04 -0.09% 192.8K 411.321K 12.554B 12.67 -4.96%
43.29 51.34
ACGLO Arch Capital Group Ltd. - Depos
21.01 +0.07 +0.33% 30.501K 26.9K 12.251B 4.48 -4.80%
19.99 22.25
FHN First Horizon Corporation
24.12 -0.32 -1.31% 11.34M 6.874M 11.877B 12.90 +12.66%
15.19 24.91
AIZ Assurant, Inc.
234.00 -3.45 -1.45% 294.172K 313.34K 11.807B 14.27 +11.63%
174.97 243.76
CMA Comerica Incorporated
91.60 +0.09 +0.10% 1.128M 1.463M 11.706B 17.51 +37.99%
48.12 93.78
AEG Aegon Ltd. New York Registry Sh
7.65 -0.05 -0.65% 2.963M 4.745M 11.651B 8.41 +18.06%
5.42 8.15
GL Globe Life Inc.
138.97 -0.85 -0.61% 297.939K 529.265K 11.257B 10.08 +16.24%
109.38 147.83
AFG American Financial Group, Inc.
131.06 -0.84 -0.64% 264.801K 418.922K 10.931B 13.75 -3.02%
114.73 150.02
FDS FactSet Research Systems Inc.
288.60 -1.08 -0.37% 496.95K 800.659K 10.799B 18.35 -38.09%
250.50 477.92
WBS Webster Financial Corporation
64.53 +0.12 +0.19% 1.557M 1.293M 10.724B 12.02 +7.07%
39.43 66.54
ORI Old Republic International Corp
43.05 -0.27 -0.62% 1.158M 1.652M 10.653B 12.89 +19.12%
34.43 46.76
SEIC SEI Investments Company
86.01 -0.53 -0.61% 357.175K 598.068K 10.633B 15.84 +2.50%
64.66 93.96
SSB SouthState Bank Corporation
98.43 -0.56 -0.57% 460.124K 794.183K 9.962B 13.50 -2.45%
77.74 109.64
UWMC UWM Holdings Corporation
6.10 +0.30 +5.17% 31.092M 12.429M 9.842B 55.45 -1.93%
3.80 7.14
WTFC Wintrust Financial Corporation
145.93 -0.47 -0.32% 657.717K 456.581K 9.773B 13.40 +6.58%
89.10 149.79
WAL Western Alliance Bancorporation
88.37 -1.46 -1.63% 483.54K 891.196K 9.753B 10.92 -4.28%
57.05 94.40
STEP StepStone Group Inc.
76.27 +0.47 +0.62% 746.71K 665.95K 9.484B -- +20.02%
40.07 77.80
KNSL Kinsale Capital Group, Inc.
398.84 -0.65 -0.16% 132.441K 260.155K 9.293B 19.61 -9.18%
349.00 512.76
GS-PC Goldman Sachs Group, Inc. (The)
20.68 +0.02 +0.10% 10.318K 34.643K 8.028B 1.65 -15.45%
19.32 24.64
UMBF UMB Financial Corporation
122.07 -1.23 -1.00% 365.981K 468.568K 9.272B 13.62 +0.88%
82.00 126.14
AMG Affiliated Managers Group, Inc.
326.12 +3.89 +1.21% 294.916K 358.877K 9.266B 19.53 +72.80%
139.22 327.53
ONB Old National Bancorp
23.26 -0.03 -0.13% 5.474M 2.941M 9.089B 13.68 -1.69%
16.83 24.49
XP XP Inc.
17.40 -0.01 -0.06% 4.332M 6.251M 9.028B 9.94 +52.50%
10.90 20.64
MORN Morningstar, Inc.
213.91 -1.73 -0.80% 239.035K 398.94K 9.022B 24.34 -35.36%
202.89 335.21
CFR Cullen/Frost Bankers, Inc.
138.65 -0.48 -0.35% 402.177K 467.083K 8.919B 14.26 -2.77%
100.31 146.44
ZION Zions Bancorporation N.A.
59.62 +0.11 +0.18% 1.712M 1.529M 8.802B 10.67 +1.00%
39.32 61.57
BPOP Popular, Inc.
128.09 -0.75 -0.58% 494.285K 547.713K 8.657B 11.36 +27.16%
78.23 131.10
COLB Columbia Banking System, Inc.
28.91 -0.34 -1.16% 1.796M 2.938M 8.649B 13.08 +0.24%
19.61 29.72
PRI Primerica, Inc.
265.89 -1.90 -0.71% 137.224K 206.352K 8.613B 12.21 -9.42%
230.98 298.75
HLNE Hamilton Lane Incorporated
152.79 -1.05 -0.68% 562.481K 519.252K 8.579B 27.53 -2.76%
111.98 179.19
CADE Cadence Bank
44.50 +0.10 +0.23% 1.574M 3.493M 8.291B 16.06 +23.85%
25.22 46.02
PFSI PennyMac Financial Services, In
159.46 +8.76 +5.81% 970.115K 349.829K 8.286B 17.15 +46.62%
85.74 160.36
BOKF BOK Financial Corporation
128.21 +0.52 +0.41% 309.777K 308.245K 8.109B 15.26 +12.21%
85.08 128.75
CBSH Commerce Bancshares, Inc.
54.29 -0.27 -0.49% 1.371M 1.127M 8.086B 13.61 -12.94%
48.69 65.59
JXN Jackson Financial Inc.
113.54 -1.30 -1.13% 538.492K 510.598K 7.908B 15.88 +18.65%
64.70 118.18
VIRT Virtu Financial, Inc.
36.89 +1.01 +2.81% 1.109M 972.677K 7.868B 8.00 -0.73%
31.55 45.77
AXS Axis Capital Holdings Limited
99.94 -0.40 -0.40% 430.924K 671.421K 7.813B 8.27 +12.04%
84.81 110.34
ATH-PA Athene Holding Ltd. Depositary
24.80 -0.06 -0.24% 23.942K 44.183K 7.776B 3.12 +0.24%
21.60 25.65
OMF OneMain Holdings, Inc.
65.40 +0.36 +0.55% 1.019M 1.178M 7.774B 11.08 +17.48%
38.00 71.93
LNC Lincoln National Corporation
40.90 -0.62 -1.49% 1.308M 1.572M 7.769B 3.55 +22.93%
27.58 46.82
FCFS FirstCash Holdings, Inc.
171.10 +2.09 +1.24% 200.378K 261.455K 7.591B 24.76 +51.42%
106.77 171.37
PDI PIMCO Dynamic Income Fund
18.13 +0.01 +0.06% 2.224M 3.157M 7.574B 7.71 -5.18%
16.00 20.17
VOYA-PB Voya Financial, Inc. Depositary
24.69 -0.13 -0.51% 16.602K 22.345K 7.519B 2.93 +3.57%
22.81 25.15
PJT PJT Partners Inc.
188.10 +1.43 +0.77% 206.794K 240.293K 7.475B 28.72 +13.87%
119.76 190.28
CIFR Cipher Mining Inc.
18.80 +1.28 +7.31% 45.615M 38.527M 7.428B -- +248.79%
1.86 25.52
JHG Janus Henderson Group plc
47.83 -0.06 -0.13% 689.877K 1.606M 7.389B 14.11 +9.83%
28.26 49.42
VOYA Voya Financial, Inc.
74.54 -3.78 -4.83% 1.037M 783.009K 7.187B 12.74 +6.49%
52.43 79.99
RNR-PF RenaissanceRe Holdings Ltd. Dep
22.70 +0.02 +0.08% 14.987K 17.275K 7.102B -- -2.41%
20.81 23.90
PB Prosperity Bancshares, Inc.
72.39 -0.73 -1.00% 475.219K 935.459K 7.057B 12.93 -8.82%
61.07 82.75
OTF Blue Owl Technology Finance Cor
14.15 -0.34 -2.35% 928.301K 1.11M 6.631B 7.86 -14.55%
12.89 21.62
VLY Valley National Bancorp
11.83 -0.19 -1.58% 6.06M 8.143M 6.621B 13.44 +20.22%
7.48 12.45
MKTX MarketAxess Holdings, Inc.
176.08 +1.42 +0.81% 574.268K 663.154K 6.579B 29.95 -20.67%
156.17 232.84
BMA Banco Macro S.A.
92.67 +2.59 +2.88% 228.424K 499.803K 6.533B 37.22 -15.21%
38.30 110.32
HUT Hut 8 Corp.
59.65 +2.37 +4.14% 5.428M 7.252M 6.444B 30.75 +128.37%
10.04 62.91
OBDC Blue Owl Capital Corporation
12.61 -0.12 -0.94% 3.955M 5.192M 6.444B 8.94 -15.48%
11.65 15.73
PIPR Piper Sandler Companies
376.28 +1.78 +0.48% 99.726K 138.467K 6.26B 28.25 +21.11%
202.91 379.54
FAF First American Corporation (New
61.24 +0.67 +1.11% 765.591K 705.057K 6.24B 13.17 -2.03%
53.09 68.64
FNB F.N.B. Corporation
17.36 -0.11 -0.63% 6.629M 5.885M 6.235B 12.40 +9.05%
10.88 17.93
GBCI Glacier Bancorp, Inc.
47.86 -0.53 -1.10% 581.463K 852.688K 6.219B 23.35 -8.37%
36.76 52.64
OAK-PB Brookfield Oaktree Holdings, LL
20.94 -0.16 -0.76% 4.065K 15.031K 5.418B 9.61 -5.63%
19.29 22.84
BXSL Blackstone Secured Lending Fund
26.51 +0.14 +0.53% 1.876M 1.772M 6.13B 10.00 -18.43%
24.85 34.64
MTG MGIC Investment Corporation
26.41 +0.21 +0.80% 1.971M 1.791M 6.088B 8.49 +7.53%
21.94 29.97
THG Hanover Insurance Group Inc
169.96 -0.19 -0.11% 316.195K 254.578K 6.08B 9.84 +7.90%
147.76 188.18
ESNT Essent Group Ltd.
60.94 -0.19 -0.31% 961.56K 632.142K 6.005B 8.86 +5.30%
51.61 67.09
LMND Lemonade, Inc.
79.41 -0.78 -0.97% 1.436M 2.6M 5.934B -- +145.09%
24.31 88.88
HWC Hancock Whitney Corporation
68.34 -0.08 -0.12% 650.713K 814.888K 5.792B 12.27 +12.51%
43.90 68.84
UBSI United Bankshares, Inc.
41.22 -0.01 -0.02% 799.544K 778.631K 5.788B 13.51 +6.40%
30.51 41.53
MC Moelis & Company
77.52 -0.23 -0.30% 950.483K 858.114K 5.75B 25.75 -2.13%
47.00 82.89
ACT Enact Holdings, Inc.
38.98 +0.32 +0.83% 375.385K 271.504K 5.75B 8.94 +17.98%
31.28 41.35
MAIN Main Street Capital Corporation
63.96 -0.24 -0.37% 400.267K 518.177K 5.73B 10.59 +5.13%
47.00 67.77
HOMB Home BancShares, Inc.
28.94 +0.07 +0.24% 1.418M 1.163M 5.684B 12.31 -3.82%
24.22 31.27
SNEX StoneX Group Inc.
108.30 +2.41 +2.28% 522.005K 363.429K 5.658B 18.39 +49.31%
65.00 110.54
SLM SLM Corporation
26.85 -0.14 -0.52% 1.819M 2.977M 5.598B 9.26 -6.02%
23.81 34.97
ABCB Ameris Bancorp
79.96 -1.45 -1.78% 271.746K 452.039K 5.484B 13.86 +21.87%
48.27 81.61
AUB Atlantic Union Bankshares Corpo
38.34 -0.02 -0.05% 1.12M 1.151M 5.464B 21.54 +0.18%
22.85 39.22
RLI RLI Corp.
59.35 -0.84 -1.40% 532.657K 727.414K 5.451B 15.54 -23.88%
57.75 81.79
OZK Bank OZK
48.50 -0.01 -0.02% 1.805M 1.154M 5.426B 7.82 -4.04%
35.71 53.66
GAB-PG Gabelli Equity Trust, Inc. (The
20.95 +0.03 +0.14% 4.492K 4.581K 4.605B 17.31 -2.10%
20.17 21.79
FLG Flagstar Bank, N.A.
12.90 -0.09 -0.69% 5.669M 5.007M 5.363B -- +35.22%
9.15 13.85
AX Axos Financial, Inc.
94.45 +0.63 +0.67% 262.261K 315.767K 5.35B 12.69 +30.47%
54.46 95.81
CACC Credit Acceptance Corporation
472.03 -1.46 -0.31% 92.892K 138.354K 5.305B 12.51 -4.92%
401.90 560.00
CBC Central Bancompany, Inc.
23.89 -0.24 -0.99% 94.015K 292.286K 5.272B 17.19 +1.36%
22.50 25.00
WTM White Mountains Insurance Group
2,056.36 -5.56 -0.27% 14.119K 20.721K 5.231B 37.88 +11.76%
1,648.00 2,143.25
LAZ Lazard, Inc.
53.36 -0.39 -0.73% 474.83K 925.268K 5.063B 21.17 -0.07%
31.97 58.07
MCY Mercury General Corporation
91.09 -0.30 -0.33% 182.689K 205.781K 5.045B 11.49 +81.85%
46.81 96.50
IFS Intercorp Financial Services In
45.01 +0.01 +0.02% 87.08K 184.562K 5.012B 8.93 +55.26%
28.74 45.99
SIGI Selective Insurance Group, Inc.
81.89 -1.08 -1.30% 478.205K 497.683K 4.983B 12.62 -13.57%
71.75 96.49
NNI Nelnet, Inc.
132.55 -3.38 -2.49% 51.242K 121.818K 4.795B 11.12 +20.48%
98.15 142.87
SLMBP SLM Corporation - Floating Rate
73.20 -0.04 -0.05% 4.316K 6.775K 4.78B 34.13 -1.67%
65.50 83.15
UPST Upstart Holdings, Inc.
48.12 +0.21 +0.44% 2.617M 5.618M 4.681B 185.08 -24.82%
31.40 96.43
FFIN First Financial Bankshares, Inc
32.54 -0.11 -0.34% 686.632K 735.408K 4.66B 19.25 -13.50%
29.44 39.12
VCTR Victory Capital Holdings, Inc.
67.87 +0.66 +0.98% 211.916K 361K 4.533B 17.40 +0.43%
47.00 73.00
RDN Radian Group Inc.
33.12 +0.17 +0.52% 981.091K 920.74K 4.487B 8.36 -0.66%
29.32 38.84
TCBI Texas Capital Bancshares, Inc.
98.01 -0.35 -0.36% 381.986K 446.691K 4.485B 16.09 +20.15%
59.37 100.48
AB AllianceBernstein Holding L.P.
40.17 +0.92 +2.34% 296.334K 200.05K 4.44B 13.30 +0.96%
32.28 43.30
ASB Associated Banc-Corp
26.54 -0.16 -0.60% 1.423M 1.88M 4.405B 30.86 +3.55%
18.32 27.58
IBOC International Bancshares Corpor
70.38 -0.31 -0.44% 275.089K 257.065K 4.375B 10.41 +5.50%
54.11 73.66
EBC Eastern Bankshares, Inc.
19.37 -0.19 -0.97% 1.85M 2.462M 4.357B 74.50 +9.44%
13.51 20.19
HGTY Hagerty, Inc.
12.67 -0.10 -0.78% 53.4K 121.186K 4.35B 42.23 +31.16%
8.03 14.00
HASI HA Sustainable Infrastructure C
34.47 +0.11 +0.32% 708.473K 1.121M 4.346B 14.86 +25.12%
21.98 34.71
BGC BGC Group, Inc.
9.04 +0.09 +1.01% 1.886M 2.605M 4.294B 27.39 -4.44%
7.24 10.96
SFBS ServisFirst Bancshares, Inc.
78.26 -0.05 -0.06% 221.011K 265.742K 4.275B 16.76 -13.01%
66.48 93.90
FHI Federated Hermes, Inc.
54.37 +0.96 +1.80% 533.576K 562.988K 4.217B 11.37 +41.81%
35.05 54.48
UCB United Community Banks, Inc.
33.86 -0.05 -0.15% 797.061K 706.922K 4.116B 12.92 +1.83%
22.93 34.57
BBAR Banco BBVA Argentina S.A.
17.68 +0.35 +2.02% 580.74K 1.005M 4.072B 28.06 -24.22%
7.76 23.90
FSK FS KKR Capital Corp.
14.51 -0.15 -1.02% 1.835M 2.537M 4.064B 14.81 -35.43%
14.05 24.10
AGO Assured Guaranty Ltd.
85.01 -0.55 -0.64% 204.038K 325.216K 4.046B 10.42 -7.83%
74.09 96.50
AXS-PE Axis Capital Holdings Limited D
20.30 -0.06 -0.29% 57.108K 41.088K 4.028B 2.82 -3.84%
19.45 21.98
CNO CNO Financial Group, Inc.
41.54 -0.56 -1.33% 362.738K 638.468K 4.027B 14.23 +5.75%
34.63 44.19
TFSL TFS Financial Corporation
14.15 +0.02 +0.14% 589.33K 586.203K 3.971B 44.22 +12.48%
11.29 14.73
ENVA Enova International, Inc.
156.87 +1.64 +1.06% 205.79K 268.529K 3.887B 14.50 +43.57%
79.41 168.68
INDB Independent Bank Corp.
76.45 -0.17 -0.22% 260.294K 299.788K 3.796B 18.83 +12.10%
52.15 78.17
FIBK First Interstate BancSystem, In
36.85 -0.42 -1.13% 1.325M 1.356M 3.794B 15.55 +12.48%
22.95 38.01
DNP DNP Select Income Fund, Inc.
10.05 +0.05 +0.50% 516.747K 590.5K 3.777B 8.66 +6.12%
8.69 10.35
BANF BancFirst Corporation
112.79 -1.51 -1.32% 92.215K 120.559K 3.76B 16.02 -7.53%
97.02 138.77
MIAX Miami International Holdings, I
43.52 +0.97 +2.28% 632.088K 807.386K 3.718B -- +41.57%
28.63 51.38
FG F&G Annuities & Life, Inc.
27.54 -0.20 -0.72% 591.727K 494.891K 3.708B 8.01 -37.22%
27.11 47.76
SF-PB Stifel Financial Corporation De
24.15 -0.12 -0.49% 13.861K 10.745K 3.68B 3.63 -3.40%
22.22 25.45
BHF Brighthouse Financial, Inc.
64.04 -0.05 -0.08% 576.638K 1.306M 3.662B 4.50 +24.37%
42.07 66.33
GBDC Golub Capital BDC, Inc.
13.82 -0.13 -0.93% 1.506M 1.69M 3.641B 9.73 -10.78%
12.68 16.01
FULT Fulton Financial Corporation
20.00 -0.17 -0.84% 2.978M 1.716M 3.612B 10.47 -5.26%
14.33 21.40
INTR Inter & Co. Inc.
8.17 +0.02 +0.25% 3.902M 2.525M 3.596B 16.02 +72.00%
4.67 10.22
CNS Cohen & Steers Inc
70.42 +0.79 +1.13% 283.483K 407.275K 3.592B 22.08 -21.05%
58.39 91.07
NP Neptune Insurance Holdings Inc.
25.99 -0.02 -0.08% 107.808K 329.677K 3.588B -- +4.80%
22.00 33.24
BKU BankUnited, Inc.
47.08 +0.39 +0.84% 687.934K 944.544K 3.541B 13.30 +17.32%
28.21 47.16
CRVL CorVel Corp.
68.59 -0.59 -0.85% 165.607K 172.065K 3.52B 33.96 -37.87%
65.47 128.61
CATY Cathay General Bancorp
50.80 -0.01 -0.02% 295.778K 409.191K 3.51B 11.73 +4.18%
36.06 51.95
NEA Nuveen AMT-Free Quality Municip
11.72 -0.04 -0.34% 662.892K 949.667K 3.504B 41.86 +3.35%
10.00 11.83
RNST Renasant Corporation
36.58 -0.33 -0.89% 455.766K 560.142K 3.476B 19.46 -0.54%
26.97 40.40
PLMR Palomar Holdings, Inc.
128.46 -1.95 -1.50% 138.053K 235.663K 3.441B 20.04 +17.21%
101.64 175.85
GNW Genworth Financial Inc
8.38 +0.08 +0.96% 3.937M 4.193M 3.439B 14.20 +19.89%
5.99 9.28
HTGC Hercules Capital, Inc.
18.91 -0.06 -0.32% 980.219K 1.168M 3.436B 10.87 -9.30%
15.65 22.04
AHL Aspen Insurance Holdings Limite
37.28 -0.04 -0.11% 186.904K 285.137K 3.424B 5.48 +14.71%
27.05 37.37
FBP First BanCorp. New
21.26 -0.18 -0.84% 786.119K 1.24M 3.412B 10.37 +8.03%
16.40 22.61
VLYPO Valley National Bancorp - 5.5%
25.31 +0.01 +0.04% 3.98K 4.35K 3.376B 22.80 +0.52%
22.73 25.74
BFH Bread Financial Holdings, Inc.
73.73 +3.08 +4.36% 1.522M 837.659K 3.362B 7.46 +15.65%
38.21 82.03
ARX Accelerant Holdings
15.04 -0.33 -2.15% 1.05M 1.035M 3.336B -- -43.25%
11.20 31.18
FHB First Hawaiian, Inc.
26.71 -0.18 -0.67% 711.445K 1.325M 3.329B 13.03 +1.02%
20.32 28.28
SBCF Seacoast Banking Corporation of
33.83 -0.20 -0.57% 600.918K 660.16K 3.309B 20.13 +24.56%
21.36 34.14
WSBC WesBanco, Inc.
34.38 -0.20 -0.58% 427.014K 486.975K 3.302B 16.29 +7.54%
26.42 37.18
BANC Banc of California, Inc.
20.80 -0.07 -0.34% 1.479M 2.3M 3.277B 20.19 +27.76%
11.52 21.09
WBS-PF Webster Financial Corporation D
19.32 -0.08 -0.41% 11.794K 10.009K 3.272B 7.41 -2.08%
18.02 21.10
CBU Community Financial System, Inc
61.78 -0.95 -1.51% 186.538K 224.104K 3.266B 15.92 -5.43%
49.44 68.11
TOWN Towne Bank
35.07 -0.24 -0.68% 466.508K 332.442K 3.235B 15.73 +1.62%
29.43 38.01
MCHB Mechanics Bancorp
14.59 -0.10 -0.68% 374.267K 622.526K 3.228B 16.77 +32.64%
8.41 15.90
XXI Twenty One Capital, Inc.
9.28 -0.16 -1.69% 874.583K 1.104M 3.216B -- -10.77%
8.66 59.75
TBBK The Bancorp, Inc.
69.67 -0.72 -1.02% 399.588K 589.488K 3.209B 14.58 +24.77%
40.51 81.65
FBK FB Financial Corporation
59.64 -0.98 -1.62% 242.246K 304.524K 3.189B 27.74 +11.35%
38.83 60.80
WSFS WSFS Financial Corporation
56.62 -0.57 -1.00% 279.468K 378.452K 3.169B 11.72 +3.28%
42.44 59.67
BWIN The Baldwin Insurance Group, In
26.64 +0.47 +1.80% 1.11M 1.147M 3.165B -- -35.50%
21.26 47.15
VLYPP Valley National Bancorp - 6.25%
25.25 0.00 0.00% 2.637K 4.64K 3.134B 22.75 +0.48%
21.71 26.11
APAM Artisan Partners Asset Manageme
44.31 -0.12 -0.27% 308.489K 463.716K 3.123B 11.94 +0.93%
32.75 48.50
SII Sprott Inc.
116.88 +1.69 +1.47% 199.076K 166.083K 3.014B 59.63 +170.62%
39.33 119.50
WRB-PE W.R. Berkley Corporation 5.70%
22.53 -0.13 -0.57% 14.637K 13.79K 2.732B 4.90 -2.85%
20.43 24.54
DBRG DigitalBridge Group, Inc.
15.35 +0.02 +0.13% 4.909M 6.977M 2.995B 127.92 +29.86%
6.41 15.55
WU Western Union Company (The)
9.27 -0.24 -2.52% 5.365M 9.123M 2.994B 4.03 -10.87%
7.85 11.95
EXG Eaton Vance Tax-Managed Global
9.56 -0.07 -0.73% 687.274K 505.1K 2.925B 6.98 +12.34%
6.74 9.78
JPC Nuveen Preferred & Income Oppor
8.03 -0.03 -0.37% 1.088M 1.09M 2.866B 10.29 +1.26%
6.79 8.29
MRX Marex Group plc
40.45 +0.51 +1.28% 680.218K 588.188K 2.949B 11.66 +16.40%
27.91 49.34
BOH Bank of Hawaii Corporation
71.25 -0.61 -0.85% 202.503K 385.403K 2.835B 17.42 -0.29%
57.45 76.00
NAD Nuveen Quality Municipal Income
12.10 0.00 0.00% 510.021K 754.142K 2.824B 43.21 +3.15%
10.40 12.28
FFBC First Financial Bancorp.
26.65 -0.16 -0.60% 2.72M 692.085K 2.785B 9.87 -5.06%
21.10 29.21
SFNC Simmons First National Corporat
19.24 -0.04 -0.21% 951.542K 1.059M 2.784B -- -15.58%
17.00 23.44
PAX Patria Investments Limited
17.42 -0.01 -0.06% 578.334K 491.027K 2.778B 25.62 +47.63%
9.43 17.80
ADX Adams Diversified Equity Fund I
23.12 +0.01 +0.04% 260.497K 312.431K 2.777B 7.58 +9.63%
16.50 23.85
ASB-PE Associated Banc-Corp Depositary
21.46 -0.04 -0.19% 1.035K 4.705K 2.762B 10.37 -4.69%
19.25 23.01
NVG Nuveen AMT-Free Municipal Credi
12.83 +0.03 +0.23% 523.283K 635.452K 2.739B 47.52 +2.48%
11.00 12.98
CVBF CVB Financial Corporation
19.92 +0.03 +0.18% 1.202M 1.166M 2.725B 13.46 -4.00%
16.01 21.41
BHFAP Brighthouse Financial, Inc. - D
16.20 0.00 0.00% 55.053K 105.101K 2.686B 1.28 -29.01%
14.02 22.92
GSHD Goosehead Insurance, Inc.
71.57 -0.53 -0.74% 214.236K 305.327K 2.688B 62.78 -32.68%
64.41 127.99
CUBI Customers Bancorp, Inc
78.46 -0.27 -0.34% 218.495K 327.165K 2.681B 15.82 +54.85%
40.75 79.99
PFS Provident Financial Services, I
20.15 -0.14 -0.69% 664.597K 806.985K 2.632B 10.13 +3.65%
14.34 21.29
ETOR eToro Group Ltd.
31.33 +0.06 +0.19% 1.067M 1.39M 2.622B 12.74 -39.75%
30.67 79.96
HG Hamilton Insurance Group, Ltd.
26.16 -0.21 -0.80% 302.114K 450.581K 2.601B 6.20 +32.46%
16.80 28.72
BBUC Brookfield Business Corporation
36.37 -0.26 -0.71% 46.03K 114.686K 2.546B -- +55.23%
21.52 37.89
GOF Guggenheim Strategic Opportunit
12.77 -0.03 -0.23% 1.144M 1.992M 2.545B 7.65 -16.92%
11.87 15.97
GDV Gabelli Dividend & Income Trust
28.37 +0.06 +0.21% 121.117K 115.806K 2.526B 7.02 +13.43%
20.10 28.70
PTY Pimco Corporate & Income Opport
13.06 0.00 0.00% 964.799K 1.199M 2.502B 9.13 -9.93%
11.70 14.87
TRMK Trustmark Corporation
41.31 +0.14 +0.34% 309.929K 314.934K 2.494B 11.29 +16.46%
29.77 41.50
WAFD WaFd, Inc.
32.39 -1.34 -3.97% 968.974K 662.972K 2.476B 12.32 +8.40%
23.75 33.92
UTF Cohen & Steers Infrastructure F
24.96 +0.18 +0.73% 521.19K 459.016K 2.443B 5.34 +1.55%
22.05 27.25
NZF Nuveen Municipal Credit Income
12.61 -0.05 -0.39% 420.579K 559.537K 2.443B 42.03 +1.86%
10.98 12.85
ETY Eaton Vance Tax-Managed Diversi
15.21 0.00 0.00% 189.088K 203.339K 2.422B 7.88 -0.46%
11.82 16.03
KMPR Kemper Corporation
38.49 -0.12 -0.31% 497.531K 922.998K 2.415B 9.92 -41.50%
33.91 72.25
FBNC First Bancorp
57.92 +0.37 +0.64% 373.308K 206.983K 2.402B 24.34 +30.27%
34.50 58.79
LC LendingClub Corporation
20.70 +0.34 +1.67% 1.23M 1.911M 2.387B 23.26 +21.48%
7.90 21.19
SPNT SiriusPoint Ltd.
20.00 -0.40 -1.96% 599.089K 637.35K 2.336B 12.20 +31.49%
13.26 22.89
BBT Beacon Financial Corporation
27.48 +0.09 +0.33% 354.234K 886.56K 2.316B 130.86 -4.32%
22.27 30.50
QFIN Qfin Holdings, Inc.
16.76 -0.13 -0.77% 1.257M 2.061M 2.315B 2.38 -57.00%
16.63 48.94
NBTB NBT Bancorp Inc.
43.59 -0.12 -0.27% 208.357K 221.152K 2.284B 14.43 -10.44%
37.31 49.18
HCI HCI Group, Inc.
175.95 +1.00 +0.57% 112.595K 161.99K 2.28B 11.16 +40.95%
115.65 210.50
HTH Hilltop Holdings Inc.
35.69 -0.14 -0.39% 180.276K 341.221K 2.249B 14.28 +23.32%
27.35 36.14
BANR Banner Corporation
64.87 -1.09 -1.65% 253.27K 191.009K 2.243B 11.82 -8.21%
54.01 72.58
WT WisdomTree, Inc.
15.16 +0.94 +6.61% 5.795M 3.194M 2.23B 23.69 +55.01%
7.47 15.25
WD Walker & Dunlop, Inc
65.35 -0.58 -0.88% 140.921K 263.867K 2.226B 19.39 -32.46%
58.60 97.09
FRME First Merchants Corporation
38.08 -0.45 -1.17% 258.69K 259.731K 2.202B 9.52 -6.00%
33.13 45.62
BUSE First Busey Corporation
24.40 -0.46 -1.85% 633.485K 437.478K 2.157B 18.48 +5.17%
18.40 25.62
KYN Kayne Anderson MLP/Midstream In
12.59 +0.18 +1.45% 559.681K 451.218K 2.129B 3.93 -6.88%
9.82 13.65
BUR Burford Capital Limited
9.72 -0.11 -1.12% 1.468M 2.305M 2.128B 24.30 -30.22%
8.19 15.73
TSLX Sixth Street Specialty Lending,
22.30 -0.10 -0.45% 489.197K 463.063K 2.107B 10.88 +1.32%
18.58 25.17
NTB Bank of N.T. Butterfield & Son
50.00 -0.27 -0.54% 110.982K 183.521K 2.086B 9.51 +35.28%
34.86 52.11
RVT Royce Value Trust, Inc.
17.39 +0.18 +1.05% 790.431K 335K 2.08B 12.88 +5.14%
12.12 17.44
EFSC Enterprise Financial Services C
55.48 -0.73 -1.30% 141.589K 163.701K 2.053B 10.81 -3.65%
45.22 62.60
SKWD Skyward Specialty Insurance Gro
46.48 0.00 0.00% 627.625K 375.727K 2.053B 13.79 +5.21%
41.28 65.05
SLDE Slide Insurance Holdings, Inc.
16.29 +0.12 +0.74% 842.092K 1.067M 2.044B 5.80 -19.56%
12.53 25.90
XZO Exzeo Group, Inc.
22.50 +0.36 +1.63% 58.197K 308.842K 2.042B 28.13 +7.09%
12.92 24.60
SYBT Stock Yards Bancorp, Inc.
68.53 -0.30 -0.44% 111.907K 143.79K 2.02B 14.96 -7.10%
60.75 83.83
STC Stewart Information Services Co
66.05 -0.59 -0.89% 614.94K 238.234K 1.995B 18.35 +1.13%
56.39 78.61
PWP Perella Weinberg Partners
21.84 +0.28 +1.30% 1.819M 912.752K 1.969B 28.74 -17.30%
14.12 27.03
AAMI Acadian Asset Management Inc.
54.43 -0.09 -0.17% 182.105K 230.95K 1.949B 22.97 +112.62%
22.60 55.10
NIC Nicolet Bankshares Inc.
131.46 -1.62 -1.22% 110.651K 141.155K 1.947B 14.06 +21.88%
97.90 141.92
FIHL Fidelis Insurance Holdings Limi
18.35 -0.25 -1.34% 295.737K 490.398K 1.924B -- +10.88%
14.17 19.83
PDO --
13.97 -0.01 -0.07% 358.852K 645.229K 1.923B 7.68 +1.75%
11.81 14.25
NUV Nuveen Municipal Value Fund, In
9.17 +0.07 +0.77% 624.788K 547.437K 1.903B 31.62 +5.28%
8.38 9.18
GAB Gabelli Equity Trust, Inc. (The
6.12 -0.02 -0.33% 532.026K 476.745K 1.892B 6.80 +10.47%
4.50 6.32
EVT Eaton Vance Tax Advantaged Divi
25.37 -0.25 -0.98% 109.892K 124.309K 1.891B 10.15 +3.09%
19.20 25.92
USA Liberty All-Star Equity Fund
6.36 -0.02 -0.31% 1.026M 1.398M 1.875B 9.22 -12.40%
5.64 7.34
OFG OFG Bancorp
41.58 -0.34 -0.81% 124.722K 262.406K 1.851B 9.45 -7.06%
33.15 46.11
AHL-PE Aspen Insurance Holdings Limite
20.03 0.00 0.00% 21.531K 13.183K 1.84B -- +0.20%
17.53 22.50
FCF First
17.47 -0.13 -0.74% 424.149K 656.886K 1.826B 12.57 +4.99%
13.54 18.28
AGM Federal Agricultural Mortgage C
172.83 +2.70 +1.59% 69.24K 85.619K 1.885B 9.85 -12.12%
155.00 212.24
NWBI Northwest Bancshares, Inc.
12.28 -0.10 -0.81% 910.873K 871.918K 1.795B 14.11 -7.25%
10.75 13.62
CHCO City Holding Company
123.28 -0.23 -0.19% 98.431K 91.709K 1.787B 14.20 +2.70%
102.22 133.59
STEW --
18.26 -0.01 -0.05% 92.976K 88.04K 1.761B 5.53 +9.67%
15.00 18.67
ETG Eaton Vance Tax-Advantaged Glob
22.93 -0.22 -0.95% 92.131K 113.857K 1.75B 5.38 +21.84%
15.04 23.51
NAC Nuveen California Quality Munic
11.81 -0.10 -0.84% 579.822K 573.785K 1.736B -- +5.26%
10.35 12.25
TY Tri Continental Corporation
33.05 -0.20 -0.60% 33.839K 41.103K 1.729B 7.51 +1.63%
26.54 35.05
HMN Horace Mann Educators Corporati
42.47 -0.41 -0.96% 180.928K 245.693K 1.728B 10.75 +11.09%
37.21 48.33
LOB Live Oak Bancshares, Inc.
37.60 -0.27 -0.71% 302.116K 290.896K 1.724B 25.23 -9.02%
22.68 41.56
CCB Coastal Financial Corporation
113.04 -0.65 -0.57% 69.976K 107.357K 1.709B 35.55 +33.04%
76.11 120.05
ETV Eaton Vance Corporation Eaton V
14.40 -0.08 -0.55% 254.703K 218.408K 1.681B 10.00 0.00%
10.64 14.64
CASH Pathward Financial, Inc.
75.24 -1.32 -1.72% 192.984K 206.96K 1.681B 9.56 -4.07%
64.45 86.00
BDJ Blackrock Enhanced Equity Divid
9.48 0.00 0.00% 298.035K 436.737K 1.677B 9.77 +8.72%
7.16 9.62
STEL Stellar Bancorp, Inc.
32.46 -0.31 -0.95% 102.148K 230.926K 1.667B 16.73 +14.22%
24.13 32.85
CLBK Columbia Financial, Inc.
15.84 0.00 0.00% 104.345K 113.706K 1.662B 105.60 -1.55%
12.64 17.40
BLX Banco Latinoamericano de Comerc
45.03 +0.04 +0.09% 110.407K 140.329K 1.659B 7.50 +15.08%
31.14 48.38
RQI Cohen & Steers Quality Income R
12.26 +0.15 +1.24% 1.213M 557.516K 1.648B 8.82 -5.40%
10.39 13.46
TFIN Triumph Financial, Inc.
68.94 -1.56 -2.21% 184.32K 232.129K 1.638B 246.21 -24.47%
42.90 92.28
TIGR UP Fintech Holding Limited
9.10 -0.15 -1.62% 4.044M 3.81M 1.619B 10.96 +41.09%
6.35 13.55
GDV-PH The Gabelli Dividend & Income T
22.85 0.00 0.00% 3.513K 4.827K 1.611B 3.76 -2.17%
22.31 24.50
BSTZ BlackRock Science and Technolog
22.82 -0.16 -0.70% 374.561K 235.14K 1.609B 3.67 +4.54%
15.22 23.47
TCBK TriCo Bancshares
49.22 -0.70 -1.40% 139.28K 128.426K 1.603B 13.86 +13.54%
35.20 50.61
SRCE 1st Source Corporation
64.70 -0.67 -1.02% 102.917K 85.385K 1.588B 10.77 +11.42%
52.14 67.77
ECAT --
15.91 -0.03 -0.19% 560.286K 381.788K 1.581B 7.80 -4.62%
13.35 17.16
BMEZ BlackRock Health Sciences Trust
15.36 -0.06 -0.39% 564.462K 283.332K 1.555B -- -4.77%
12.58 16.75
STBA S&T Bancorp, Inc.
40.48 -0.34 -0.83% 113.015K 188.513K 1.552B 11.70 +7.77%
30.84 42.95
BCAT --
14.80 +0.02 +0.14% 1.109M 636.875K 1.551B 9.80 -5.61%
12.91 15.91
NBHC National Bank Holdings Corporat
40.88 +0.08 +0.20% 332.522K 331.885K 1.546B 12.98 -7.28%
32.83 44.84
BXMX Nuveen S&P 500 Buy-Write Income
14.62 -0.05 -0.34% 71.652K 141.349K 1.523B 11.70 +3.91%
11.25 14.84
LKFN Lakeland Financial Corporation
59.33 -0.14 -0.24% 141.476K 156.418K 1.515B 15.65 -12.92%
50.00 71.77
GABC German American Bancorp, Inc.
40.31 -0.37 -0.91% 116.973K 116.477K 1.511B 13.95 +1.38%
32.75 43.20
HOPE Hope Bancorp, Inc.
11.70 -0.02 -0.17% 733.534K 935.824K 1.5B 30.00 -4.10%
8.82 12.63
BTT BlackRock Municipal 2030 Target
22.83 +0.03 +0.13% 74.244K 113.401K 1.498B 25.09 +9.55%
20.20 22.92
AGM-A Federal Agricultural Mortgage C
127.74 -1.06 -0.82% 9.846K 709 1.772B 7.28 -12.86%
117.01 160.36
BTX BlackRock Technology and Privat
6.90 -0.03 -0.43% 909.998K 984.154K 1.472B 57.50 -15.65%
5.10 8.31
HYT Blackrock Corporate High Yield
8.89 0.00 0.00% 2.11M 890.095K 1.449B 8.72 -9.38%
7.84 10.02
MSDL --
16.55 -0.31 -1.84% 415.26K 827.408K 1.437B 10.03 -23.42%
15.70 21.75
BST BlackRock Science and Technolog
40.99 -0.03 -0.07% 57.151K 113.472K 1.423B 8.58 +7.36%
27.87 44.50
GAM General American Investors, Inc
60.50 +0.24 +0.40% 45.567K 28.94K 1.418B 6.81 +13.62%
41.80 64.40
RBCAA Republic Bancorp, Inc.
72.43 -0.53 -0.73% 28.681K 25.516K 1.415B 11.11 +4.76%
56.79 78.25
BY Byline Bancorp, Inc.
30.70 -0.25 -0.81% 225.756K 198.122K 1.408B 10.96 +7.04%
22.63 31.24
JCAP Jefferson Capital, Inc.
22.55 -0.24 -1.05% 381.354K 264.444K 1.39B 9.47 +21.63%
15.98 23.80
CSWC Capital Southwest Corporation
23.68 -0.04 -0.17% 804.385K 584.401K 1.361B 14.80 +4.46%
17.46 23.86
CNOB ConnectOne Bancorp, Inc.
27.00 -0.26 -0.95% 265.792K 268.657K 1.357B 20.45 +16.23%
20.61 28.47
DCOM Dime Community Bancshares, Inc.
30.91 +0.03 +0.10% 241.696K 269.47K 1.357B 28.36 -4.10%
23.25 34.00
FINV FinVolution Group
5.15 -0.11 -2.09% 919.301K 1.573M 1.338B 3.37 -28.67%
4.70 11.08
GAB-PH Gabelli Equity Trust, Inc. (The
21.04 +0.05 +0.24% 5.11K 11.546K 1.33B 17.91 -1.96%
20.39 21.80
EZPW EZCORP, Inc.
21.43 -0.11 -0.51% 796.715K 907.613K 1.305B 15.09 +71.85%
11.60 22.11
DSL DoubleLine Income Solutions Fun
11.38 +0.02 +0.18% 983.423K 785.762K 1.304B 11.85 -9.83%
10.58 12.92
ECPG Encore Capital Group Inc
56.22 +0.12 +0.21% 112.953K 228.139K 1.294B -- +14.06%
26.45 57.81
FSCO --
6.50 +0.02 +0.31% 606.098K 1.409M 1.289B 7.22 -7.41%
5.29 7.65
GEMI Gemini Space Station, Inc.
10.94 +0.48 +4.59% 1.064M 1.988M 1.287B -- -65.81%
9.67 45.89
JFR Nuveen Floating Rate Income Fun
7.84 -0.04 -0.51% 750.484K 987.695K 1.262B 14.00 -7.76%
7.12 8.66
NFJ AllianzGI NFJ Dividend, Interes
13.30 +0.01 +0.08% 181.329K 230.08K 1.261B 19.28 +2.54%
10.02 13.39
OBK Origin Bancorp, Inc.
40.44 -0.04 -0.10% 156.918K 157.427K 1.253B 21.17 +13.31%
28.80 41.17
NAVI Navient Corporation
12.51 0.00 0.00% 612.254K 863.481K 1.244B -- -12.27%
10.53 16.07
PRA ProAssurance Corporation
24.18 -0.02 -0.08% 214.066K 395.752K 1.243B 37.20 +58.25%
13.90 24.41
WABC Westamerica Bancorporation
49.86 -1.04 -2.04% 167.031K 135.406K 1.243B 11.03 -4.67%
42.00 53.86
TRIN Trinity Capital Inc.
16.21 -0.05 -0.31% 1.376M 961.988K 1.227B 7.33 +9.90%
12.50 16.82
NMZ Nuveen Municipal High Income Op
10.44 -0.01 -0.10% 313.495K 444.622K 1.227B 49.71 -5.52%
9.36 11.34
EOS Eaton Vance Enhance Equity Inco
22.62 -0.10 -0.44% 130.925K 132.039K 1.202B 8.14 -5.83%
17.56 24.71
ASA ASA Gold and Precious Metals L
63.46 -0.02 -0.03% 88.405K 99.685K 1.198B 4.56 +189.24%
21.81 66.12
PFBC Preferred Bank
96.74 -0.57 -0.59% 122.426K 80.5K 1.197B 9.79 +10.25%
71.90 103.05
AHL-PD Aspen Insurance Holdings Limite
20.00 -0.04 -0.20% 74.952K 21.613K 1.194B -- -3.19%
17.59 22.56
PX P10, Inc.
10.71 +0.10 +0.94% 757.822K 463.878K 1.178B 82.38 -21.54%
8.68 13.93
NBXG --
14.54 -0.02 -0.14% 128.283K 187.875K 1.145B 3.56 +7.70%
10.05 15.66
FPF First Trust Intermediate Durati
18.82 -0.06 -0.32% 191.459K 155.268K 1.145B 9.55 +0.59%
15.60 19.75
VRTS Virtus Investment Partners, Inc
169.30 -0.97 -0.57% 74.083K 73.896K 1.144B 8.70 -19.64%
142.18 215.28
OCSL Oaktree Specialty Lending Corpo
12.87 -0.13 -1.00% 425.901K 788.677K 1.134B 33.00 -18.13%
12.41 16.29
SAFT Safety Insurance Group, Inc.
76.02 -0.47 -0.61% 62.868K 85.559K 1.132B 12.95 -4.49%
67.04 84.20
PEBO Peoples Bancorp Inc.
31.21 -0.35 -1.11% 400.861K 189.4K 1.114B 10.91 -0.45%
26.21 33.83
ROOT Root, Inc.
70.17 -1.94 -2.69% 228.676K 383.126K 1.088B 20.88 -11.02%
68.08 181.14
OSBC Old Second Bancorp, Inc.
20.66 -0.33 -1.57% 504.456K 331.742K 1.088B 13.96 +10.78%
14.14 21.10
FSUN FirstSun Capital Bancorp
38.78 -0.60 -1.52% 140.053K 155.922K 1.081B 12.27 -3.77%
29.95 45.32
CTBI Community Trust Bancorp, Inc.
59.61 -0.24 -0.40% 84.668K 63.057K 1.08B 11.53 +10.25%
44.60 61.55
MFIC MidCap Financial Investment Cor
11.57 -0.17 -1.45% 519.53K 639.54K 1.08B 11.02 -15.85%
10.18 14.74
PTA 240905
19.51 -0.23 -1.17% 185.497K 189.437K 1.078B 11.97 -1.12%
17.40 20.92
EIG Employers Holdings Inc
45.60 -0.19 -0.41% 231.138K 277.672K 1.072B 17.81 -8.08%
35.73 52.29
GSBD Goldman Sachs BDC, Inc.
9.30 -0.13 -1.38% 812.655K 1.323M 1.061B 8.09 -24.57%
8.92 13.45
OCFC OceanFirst Financial Corp.
18.33 -0.08 -0.43% 692.555K 515.922K 1.052B 14.10 -4.28%
14.29 20.61
AOD Aberdeen Total Dynamic Dividend
9.92 -0.09 -0.90% 693.293K 534.703K 1.046B 15.03 +13.76%
6.99 10.18
HQH Tekla Healthcare Investors
18.82 -0.19 -1.00% 262.389K 199.929K 1.045B 11.69 +9.36%
13.77 19.69
KBDC Kayne Anderson BDC, Inc.
14.76 -0.44 -2.89% 281.714K 341.501K 1.042B 9.77 -11.67%
13.06 17.99
GOLD Gold.com, Inc.
41.91 +1.82 +4.54% 489.569K 489.837K 1.033B 139.70 +52.57%
19.39 43.49
MUC Blackrock MuniHoldings Californ
10.84 -0.01 -0.05% 157.672K 310.409K 1.021B -- +1.03%
9.97 11.20
BBN BlackRock Taxable Municipal Bon
16.47 -0.12 -0.72% 361.091K 343.613K 1.018B 19.38 +0.98%
15.37 17.45
EQBK Equity Bancshares, Inc.
46.92 -0.47 -0.99% 48.922K 75.455K 999.228M 43.05 +7.22%
34.11 48.14
ETW Eaton Vance Corporation Eaton V
9.17 -0.05 -0.54% 469.36K 412.663K 995.842M 9.45 +7.63%
6.93 9.38
BTZ BlackRock Credit Allocation Inc
10.66 -0.04 -0.37% 447.834K 247.434K 994.839M 9.69 +0.47%
9.54 11.18
SUPV Grupo Supervielle S.A.
10.71 +0.15 +1.42% 761.342K 1.931M 989.996M 51.00 -39.90%
4.54 17.97
CII BlackRock Enhanced Large Cap Co
23.54 -0.09 -0.38% 111.593K 138.27K 987.907M 6.21 +13.39%
15.20 26.17
RNP Cohen & Steers Reit and Preferr
20.31 -0.10 -0.49% 461.14K 177.949K 973.854M 8.79 -5.27%
19.00 22.99
SBSI Southside Bancshares, Inc.
32.27 -0.10 -0.31% 63.092K 138.872K 970.685M 14.03 +0.09%
25.85 33.14
BBDC Barings BDC, Inc.
9.22 -0.06 -0.65% 355.678K 648.15K 969.565M 9.60 -6.59%
7.66 10.85
UVSP Univest Financial Corporation
33.51 -0.03 -0.07% 133.487K 145.332K 954.079M 11.24 +11.14%
22.83 35.65
PFLT PennantPark Floating Rate Capit
9.53 -0.08 -0.81% 1.006M 1.001M 945.546M 13.24 -15.66%
8.40 11.50
TYG Tortoise Energy Infrastructure
44.65 +0.78 +1.78% 205.543K 131.45K 943.217M 5.53 -7.81%
33.73 48.76
NMFC New Mountain Finance Corporatio
9.12 -0.16 -1.72% 456.555K 664.67K 940.781M 14.03 -19.86%
8.84 12.05
CGBD Carlyle Secured Lending, Inc.
12.86 -0.07 -0.54% 509.219K 523.98K 937.532M 11.09 -29.92%
11.55 18.64
TREE LendingTree, Inc.
68.01 +0.84 +1.25% 390.882K 242.411K 929.744M 64.16 +52.87%
33.50 77.35
BCX BlackRock Resources of Benefic
11.88 +0.07 +0.59% 216.122K 230.465K 928.932M 22.00 +27.47%
7.84 11.92
ATLC Atlanticus Holdings Corporation
60.82 +0.23 +0.37% 42.878K 72.834K 920.908M 10.80 +3.24%
41.37 78.91
PCN Pimco Corporate & Income Strate
12.80 0.00 0.00% 306.546K 339.331K 915.993M 8.26 -5.40%
11.30 13.84
AWF Alliancebernstein Global High I
10.53 -0.06 -0.57% 670.995K 278.227K 907.999M 12.39 -2.41%
9.30 11.43
UFCS United Fire Group, Inc
35.42 -0.33 -0.92% 98.576K 118.101K 903.717M 8.35 +33.76%
24.11 37.91
HBNC Horizon Bancorp, Inc.
17.51 -0.14 -0.79% 415.336K 355.993K 897.141M -- +9.78%
12.70 18.70
BCSF Bain Capital Specialty Finance,
13.75 -0.28 -2.00% 229.739K 402.48K 891.942M 9.55 -21.58%
13.07 19.02
NRK Nuveen New York AMT-Free Qualit
10.20 -0.03 -0.29% 137.831K 410.675K 889.8M -- -3.41%
9.30 10.79
BFST Business First Bancshares, Inc.
27.10 -0.22 -0.81% 84.314K 117.291K 889.22M 10.46 +4.15%
20.07 28.46
AMTB Amerant Bancorp Inc.
20.84 -0.16 -0.76% 110.535K 293.352K 882.556M 12.12 -8.32%
15.62 24.40
PDX 170604
19.72 -0.07 -0.35% 156.434K 179.477K 881.621M 5.36 -37.91%
18.47 32.88
EMO ClearBridge Energy Midstream Op
47.10 +0.56 +1.20% 66.635K 68.867K 880.754M 5.36 -7.94%
39.65 51.87
CFFN Capitol Federal Financial, Inc.
6.70 -0.06 -0.89% 1.248M 895.97K 880.637M 12.88 +17.13%
4.90 7.31
ASIC Ategrity Specialty Insurance Co
18.05 -0.36 -1.96% 46.808K 95.008K 867.603M 12.53 -26.86%
16.35 25.30
OPFI OppFi Inc.
9.91 -0.10 -1.00% 505.541K 619.424K 865.204M 141.57 -16.86%
7.54 17.73
OPY Oppenheimer Holdings, Inc.
82.07 +3.05 +3.86% 53.747K 40.709K 863.421M 11.02 +13.48%
49.26 82.39
MBWM Mercantile Bank Corporation
50.24 -0.22 -0.44% 83.113K 79.803K 863.02M 9.53 +7.44%
37.76 51.89
HAFC Hanmi Financial Corporation
28.64 -0.22 -0.76% 212.614K 255.093K 862.809M 11.93 +24.20%
19.25 29.46
GAM-PB General American Investors Comp
25.11 +0.04 +0.14% 6.923K 11.776K 858.754M 3.39 -0.63%
24.13 25.83
HBT HBT Financial, Inc.
27.26 0.00 0.00% 37.308K 33.618K 856.834M 10.99 +21.81%
19.46 27.85
EOI Eaton Vance Enhance Equity Inco
20.87 +0.08 +0.38% 85.838K 104.629K 855.706M 8.66 -0.14%
15.50 21.58
MOFG MidWestOne Financial Group, Inc
41.42 -0.59 -1.40% 185.189K 276.603K 854.671M 12.36 +36.38%
24.62 42.67
CPF Central Pacific Financial Corp
31.85 -0.47 -1.45% 108.991K 151.872K 853.8M 13.11 +11.36%
23.16 33.35
HFWA Heritage Financial Corporation
25.09 -0.47 -1.84% 271.267K 202.634K 851.975M 15.21 +1.54%
19.84 26.92
HTD John Hancock Tax Advantaged Div
23.87 -0.20 -0.83% 48.676K 72.311K 845.758M 8.01 +4.69%
20.31 25.21
UVE UNIVERSAL INSURANCE HOLDINGS IN
29.83 -0.08 -0.27% 146.575K 191.288K 844.743M 7.04 +52.74%
18.92 35.84
MQY Blackrock MuniYield Quality Fun
11.68 0.00 0.00% 127.543K 281.168K 839.017M -- -0.76%
10.52 12.10
BOW Bowhead Specialty Holdings Inc.
24.08 -1.27 -5.01% 178.815K 207.514K 837.54M 15.34 -26.59%
23.50 42.29
SLRC SLR Investment Corp.
15.35 -0.19 -1.22% 203.77K 269.295K 837.414M 9.25 -8.79%
13.64 17.94
MCB Metropolitan Bank Holding Corp.
79.50 -2.73 -3.32% 159.587K 110.475K 828.5M 13.75 +29.58%
47.08 83.48
TRST TrustCo Bank Corp NY
43.45 -0.41 -0.93% 55.672K 104.19K 819.077M 14.44 +33.65%
27.18 45.27
THQ Tekla Healthcare Opportunies Fu
19.74 -0.05 -0.25% 242.263K 171.488K 817.392M -- -2.76%
15.14 21.38
HRTG Heritage Insurance Holdings, In
26.12 +0.27 +1.04% 218.366K 380.89K 810.179M 5.41 +135.32%
9.89 31.98
FSBC Five Star Bancorp
37.69 -0.20 -0.53% 45.219K 66.747K 805.362M 13.96 +22.29%
22.22 38.86
CCNE CNB Financial Corporation
27.10 +0.10 +0.37% 200.138K 120.206K 798.806M 14.11 +8.62%
19.32 28.04
MCBS MetroCity Bankshares, Inc.
27.66 -0.08 -0.29% 61.102K 48.754K 797.114M 10.68 -14.68%
24.24 32.80
FFC Flaherty & Crumrine Preferred S
16.52 -0.17 -1.02% 86.803K 113.272K 795.899M 9.95 +2.86%
14.20 17.00
VINP Vinci Compass Investments Ltd.
12.58 -0.27 -2.10% 77.296K 49.318K 795.618M 30.68 +26.94%
8.66 13.61
AIO AllianzGI Artificial Intelligen
22.93 -0.32 -1.38% 152.728K 104.386K 789.49M 5.43 -6.45%
16.18 25.69
HTBK Heritage Commerce Corp
12.85 +0.03 +0.23% 689.419K 738.011K 788.122M 18.36 +38.47%
8.09 12.94
HTB HomeTrust Bancshares, Inc.
44.28 -0.19 -0.43% 53.414K 61.736K 774.942M 12.23 +26.44%
30.95 47.64
HIPO Hippo Holdings Inc.
30.36 -0.18 -0.59% 112.272K 198.906K 769.176M 8.05 +13.92%
19.92 38.98
CAC Camden National Corporation
45.31 -0.37 -0.81% 62.827K 75.762K 766.746M 12.91 +1.14%
34.53 46.80
CCBG Capital City Bank Group
44.57 -0.13 -0.29% 99.486K 56.008K 760.758M 12.48 +22.92%
32.38 45.63
WRLD World Acceptance Corporation
138.95 -0.60 -0.43% 106.595K 90.865K 756.692M 13.35 +7.61%
104.99 185.48
VEL Velocity Financial, Inc.
19.45 -0.15 -0.77% 74.242K 83.503K 756.606M 8.00 +3.35%
16.12 21.40
ECC Eagle Point Credit Company Inc.
5.74 +0.04 +0.70% 675.067K 1.633M 750.981M 30.21 -35.14%
5.40 8.96
JQC Nuveen Credit Strategies Income
5.06 -0.04 -0.78% 865.064K 933.449K 747.952M 12.65 -8.99%
4.60 5.67
NOAH Noah Holdings Limited
11.24 +0.06 +0.54% 72.53K 99.19K 746.497M 9.69 +1.26%
7.67 12.84
MYI Blackrock MuniYield Quality Fun
11.20 +0.04 +0.36% 128.464K 224.209K 744.433M -- +0.81%
9.98 11.46
THFF First Financial Corporation
62.75 -0.45 -0.71% 35.323K 54.681K 743.628M 10.06 +31.99%
42.05 65.79
NXP Nuveen Select Tax Free Income P
14.12 0.00 0.00% 256.516K 169.244K 734.333M 94.13 -4.92%
13.30 15.14
FDUS Fidus Investment Corporation
19.91 -0.31 -1.53% 187.032K 280.993K 725.271M 8.51 -9.50%
16.70 23.55
AMSF AMERISAFE, Inc.
38.12 -0.31 -0.81% 155.094K 147.245K 723.924M 14.66 -25.42%
36.34 53.27
MEGI --
13.89 -0.01 -0.07% 204.812K 201.481K 722.94M 7.89 +6.44%
11.40 15.05
PAXS PIMCO Access Income Fund
15.86 +0.09 +0.57% 456.016K 235.511K 722.724M 7.89 +0.51%
13.63 16.56
GSBC Great Southern Bancorp, Inc.
63.74 -0.59 -0.92% 55.995K 48.947K 722.069M 10.61 +2.81%
47.57 66.59
DGICB Donegal Group, Inc.
16.63 -0.10 -0.60% 252 1.493K 721.872M 6.82 +14.69%
13.19 20.46
RA Brookfield Real Assets Income F
12.97 -0.03 -0.23% 216.433K 196.08K 716.653M 9.26 -3.43%
11.87 13.59
BTO John Hancock Financial Opportun
36.18 -0.04 -0.11% 62.455K 53.288K 716.369M 4.55 -2.53%
27.73 38.80
DLY DoubleLine Yield Opportunities
14.71 0.00 0.00% 242.597K 270.163K 714.014M 14.28 -7.43%
13.70 16.38
DGICA Donegal Group, Inc.
19.45 -0.13 -0.66% 94.383K 111.114K 712.678M 7.97 +33.68%
14.25 21.12
WDI --
13.70 -0.10 -0.72% 335.516K 249.034K 710.08M 11.32 -7.99%
12.45 15.28
NIE AllianzGI Equity & Convertible
25.49 +0.08 +0.31% 40.195K 60.149K 706.302M 6.69 +2.74%
18.54 26.00
PFN PIMCO Income Strategy Fund II
7.45 +0.04 +0.54% 232.613K 488.434K 702.341M -- +0.27%
6.26 7.67
IBCP Independent Bank Corporation
33.86 0.00 0.00% 133.234K 131.316K 701.224M 10.42 -4.51%
26.75 37.13
BHK Blackrock Core Bond Trust Black
9.65 -0.01 -0.10% 332.049K 334.281K 696.964M 16.64 -7.92%
9.39 11.00
ACP Aberdeen Income Credit Strategi
5.55 -0.02 -0.36% 499.82K 677.881K 696.362M 16.82 -8.11%
4.92 6.28
ASGI abrdn Global Infrastructure Inc
21.94 +0.13 +0.60% 357.911K 192.178K 693.793M 7.89 +20.95%
16.65 23.22
STK Columbia Seligman Premium Techn
39.59 +0.21 +0.53% 29.758K 66.45K 688.495M 16.23 +18.78%
23.05 40.20
BOE Blackrock Enhanced Global Divid
11.94 -0.02 -0.17% 91.263K 171.322K 680.888M 10.12 +6.70%
9.16 12.06
NKX Nuveen California AMT-Free Qual
12.92 -0.11 -0.84% 134.373K 134.206K 678.402M -- +2.54%
11.44 13.20
SMBK SmartFinancial, Inc.
39.42 -0.07 -0.18% 73.573K 78.88K 671.244M 14.39 +22.50%
26.31 40.08
GDOT Green Dot Corporation
12.08 -0.22 -1.79% 1.189M 848.291K 671.027M -- +37.12%
6.12 15.41
NCDL --
13.57 -0.27 -1.95% 113.69K 283.393K 670.182M 8.93 -19.99%
13.03 18.01
SPFI South Plains Financial, Inc.
40.78 -0.34 -0.83% 49.298K 54.409K 662.587M 11.62 +15.43%
30.01 42.38
VMO Invesco Municipal Opportunity T
9.76 +0.03 +0.31% 238.791K 261.97K 658.221M -- +0.10%
8.81 9.94
PRAA PRA Group, Inc.
16.64 +0.09 +0.54% 236.59K 384.614K 650.186M -- -22.17%
12.29 23.97
FISI Financial Institutions, Inc.
32.19 -0.03 -0.09% 89.432K 129.393K 648.002M -- +17.78%
20.97 33.00
MUJ Blackrock MuniHoldings New Jers
12.16 +0.04 +0.29% 67.965K 109.929K 646.731M -- +7.04%
10.50 12.19
NPB Northpointe Bancshares, Inc.
18.79 +0.12 +0.64% 856.801K 288.665K 645.712M 10.38 +28.79%
11.43 19.22
NRIM Northrim BanCorp Inc
28.94 -0.06 -0.21% 153.964K 135.268K 639.304M 10.34 +44.43%
16.18 29.20
DSU Blackrock Debt Strategies Fund,
10.30 +0.03 +0.29% 428.513K 258.222K 638.386M 13.04 -4.01%
8.72 10.81
FCBC First Community Bankshares, Inc
34.60 +0.30 +0.87% 80.899K 44.257K 633.696M 12.91 -17.32%
31.21 45.57
PEO Adams Natural Resources Fund, I
23.47 +0.14 +0.60% 316.545K 77.501K 631.078M -- -0.30%
18.35 23.97
PDT John Hancock Premium Dividend F
12.81 -0.02 -0.16% 128.523K 137.319K 630.063M 9.22 -0.54%
11.41 13.50
AGM-PD Federal Agricultural Mortgage C
21.43 +0.12 +0.56% 13.285K 9.448K 627.957M 1.93 -5.39%
20.72 23.90
EMD Western Asset Emerging Markets
10.78 +0.07 +0.65% 168.707K 214.732K 626.646M 7.81 +10.00%
8.56 10.97
MHD Blackrock MuniHoldings Fund, In
12.01 +0.07 +0.59% 101.812K 157.147K 626.221M -- 0.00%
10.79 12.34
MSIF MSC Income Fund, Inc.
13.08 -0.41 -3.04% 191.365K 260.911K 620.522M 7.35 -17.32%
11.78 18.10
LDP Cohen & Steers Limited Duration
21.28 -0.03 -0.14% 50.855K 69.008K 618.806M 9.25 +3.60%
18.38 22.05
FRGE Forge Global Holdings, Inc.
44.57 +0.02 +0.04% 66.312K 501.809K 617.054M -- +301.53%
6.60 44.88
NDMO --
10.30 -0.03 -0.29% 86.259K 185.48K 614.197M 41.20 -0.77%
9.30 10.82
SHBI Shore Bancshares, Inc.
18.26 -0.18 -0.98% 164.001K 174.604K 610.373M 10.68 +16.08%
11.47 19.22
RMT Royce Micro-Cap Trust, Inc.
11.57 +0.08 +0.70% 184.545K 117.803K 608.499M 14.28 +13.54%
7.25 11.62
BUI BlackRock Utility, Infrastructu
26.49 +0.09 +0.34% 55.129K 71.836K 601.713M 6.20 +11.58%
20.27 27.59
BCSS Bain Capital GSS Investment Cor
10.17 0.00 0.00% 262.501K 87.915K 593.928M -- +0.89%
9.95 10.17
EVAC EQV Ventures Acquisition Corp.
10.04 +0.01 +0.10% 16.294K 60.595K 592.589M -- +0.90%
9.90 10.17
ETJ Eaton Vance Risk-Managed Divers
8.79 -0.03 -0.34% 194.151K 136.926K 591.583M 8.97 -5.18%
7.40 9.37
GGT-PE Gabelli Multi-Media Trust Inc.
21.19 0.00 0.00% 2 1.745K 514.5M -- -8.58%
20.94 23.55
WASH Washington Trust Bancorp, Inc.
30.46 -0.14 -0.46% 79.883K 112.468K 583.468M -- -7.25%
24.95 34.13
BIT BlackRock Multi-Sector Income T
13.28 -0.07 -0.52% 242.77K 323.214K 583.052M 9.42 -9.17%
12.50 15.12
IIM Invesco Value Municipal Income
12.37 -0.06 -0.48% 76.952K 135.762K 582.237M -- +2.49%
10.96 12.77
NMCO --
10.52 -0.01 -0.09% 156.711K 219.947K 580.473M 526.00 -2.86%
9.69 11.32
MMU Western Asset Managed Municipal
10.56 0.00 0.00% 98.363K 151.088K 576.775M -- +1.93%
9.46 10.72
AEXA American Exceptionalism Acquisi
11.58 -0.20 -1.70% 340.976K 281.932K 572.755M -- +9.14%
10.49 11.91
VGM Invesco Trust for Investment Gr
10.50 +0.08 +0.77% 139.908K 185.236K 569.436M -- +3.04%
9.28 10.52
IFN India Fund, Inc. (The)
13.99 -0.05 -0.36% 320.849K 255.409K 564.42M -- -12.67%
13.46 16.95
DIAX Nuveen Dow 30SM Dynamic Overwri
15.45 -0.09 -0.58% 113.49K 76.075K 561.869M 10.96 -0.45%
12.42 15.74
AVK Advent Claymore Convertible Sec
12.72 0.00 0.00% 255.832K 169.608K 561.572M 4.73 +4.18%
9.75 13.10
GAIN Gladstone Investment Corporatio
14.07 -0.11 -0.78% 162.5K 140.993K 557.826M 5.61 +5.24%
11.42 15.34
CRD-B Crawford & Company
10.62 -0.02 -0.19% 2.051K 5.627K 556.238M 16.34 -10.23%
8.76 12.26
BGY Blackrock Enhanced Internationa
5.98 +0.02 +0.34% 713.83K 286.04K 555.769M 46.00 +9.32%
4.67 6.00
GUT Gabelli Utility Trust (The)
6.14 +0.07 +1.15% 134.9K 199.226K 544.63M 9.30 +11.64%
4.71 6.20
VKQ Invesco Municipal Trust
9.75 -0.01 -0.10% 142.08K 183.239K 539.521M -- -1.22%
8.86 10.18
VCV Invesco California Value Munici
11.23 -0.03 -0.27% 47.591K 118.729K 539.27M -- +3.69%
9.51 11.38
BME Blackrock Health Sciences Trust
41.71 -0.18 -0.43% 30.95K 42.696K 539.064M -- +4.61%
34.18 42.46
AROW Arrow Financial Corporation
32.67 -0.11 -0.34% 70.515K 60.463K 538.043M 15.86 +18.20%
22.72 33.56
BLW Blackrock Limited Duration Inco
13.80 0.00 0.00% 80.805K 100.806K 534.523M 9.93 -2.89%
12.48 14.47
IQI Invesco Quality Municipal Incom
10.10 0.00 0.00% 84.467K 142.278K 534.126M -- +2.54%
8.86 10.16
BGB Blackstone / GSO Strategic Cred
11.91 0.00 0.00% 133.37K 144.347K 531.953M 11.56 -3.41%
10.47 12.65
CRD-A Crawford & Company
10.79 -0.27 -2.44% 15.734K 64.693K 530.979M 16.60 -9.40%
8.63 12.46
TCBX Third Coast Bancshares, Inc.
38.12 -0.42 -1.09% 29.897K 62.147K 529.68M 10.71 +13.42%
25.17 41.70
WIW Western Asset Inflation-Linked
8.63 +0.03 +0.35% 386.795K 243.88K 528.019M 17.26 +0.82%
8.33 9.03
FFIC Flushing Financial Corporation
15.44 -0.12 -0.77% 389.89K 368.057K 521.539M -- +2.59%
10.65 17.79
FTHY --
14.16 +0.03 +0.21% 73.194K 128.195K 520.706M 11.42 -2.81%
12.84 14.98
PGC Peapack-Gladstone Financial Cor
29.41 +0.22 +0.75% 155.972K 131.191K 518.683M 15.24 -8.44%
23.96 35.41
FFWM First Foundation Inc.
6.23 -0.06 -0.95% 295.042K 844.285K 516.37M -- -2.50%
4.42 6.47
GUG --
15.63 -0.16 -1.01% 59.351K 85.439K 515.479M 11.16 +2.09%
13.90 16.50
GHY PGIM Global Short Duration High
12.57 +0.01 +0.08% 886.809K 212.97K 514.786M 9.18 -1.64%
11.31 13.74
THW Tekla World Healthcare Fund Sha
12.77 -0.01 -0.08% 201.119K 164.926K 514.749M 9.53 +7.85%
9.80 13.19
NXJ Nuveen New Jersey Qualified Mun
12.45 -0.01 -0.08% 118.608K 122.285K 513.35M -- +1.72%
11.01 12.90
RRBI Red River Bancshares, Inc.
75.02 -0.46 -0.61% 35.733K 39.127K 506.881M 12.48 +43.20%
46.33 78.01
PML Pimco Municipal Income Fund II
7.62 -0.04 -0.52% 477.737K 542.77K 506.677M -- -7.19%
7.10 8.67
BLE BlackRock Municipal Income Trus
10.57 -0.01 -0.09% 61.617K 119.734K 504.475M -- -0.75%
9.56 10.87
PFIS Peoples Financial Services Corp
50.01 -0.29 -0.58% 22.293K 22.79K 499.83M 9.30 -2.91%
38.90 54.20
VBNK VersaBank
15.62 -0.19 -1.20% 29.316K 45.204K 498.989M 24.03 +13.93%
8.51 15.99
NFBK Northfield Bancorp, Inc.
11.84 -0.12 -1.00% 194.394K 186.254K 495.037M 12.21 +1.28%
9.40 12.50
KRNY Kearny Financial
7.86 -0.05 -0.63% 445.875K 370.64K 493.864M 16.72 +7.38%
5.45 7.98
ETO Eaton Vance Tax-Advantage Globa
30.08 -0.22 -0.73% 18.079K 31.793K 492.955M 5.59 +15.43%
20.05 31.11
CION CION Investment Corporation
9.45 -0.10 -1.05% 458.73K 361.634K 492.22M 19.29 -18.04%
8.51 12.71
HQL TeklaLife Sciences Investors
16.61 +0.01 +0.06% 85.177K 167.457K 491.634M 5.95 +20.71%
10.55 17.80
TCPC BlackRock TCP Capital Corp.
5.79 -0.06 -1.03% 419.996K 756.262K 491.23M -- -35.38%
5.29 9.48
CBNK Capital Bancorp, Inc.
29.54 -0.26 -0.87% 34.636K 48.483K 489.878M 10.08 +0.44%
24.69 36.40
MYD Blackrock MuniYield Fund, Inc.
10.68 +0.05 +0.47% 87.573K 160.985K 488.434M -- -0.19%
9.65 10.92
MSBI Midland States Bancorp, Inc.
22.50 -0.06 -0.27% 124.587K 189.977K 484.914M -- -9.64%
14.24 25.08
DPG Duff & Phelps Global Utility In
13.14 +0.03 +0.23% 148.53K 75.975K 481.609M 5.71 +9.05%
10.45 13.38
ISD PGIM Short Duration High Yield
14.45 -0.04 -0.28% 65.041K 82.032K 481.125M 10.47 +4.18%
11.82 14.73
ITIC Investors Title Company
253.49 -1.71 -0.67% 19.014K 20K 478.481M 13.33 +9.95%
190.20 288.98
GLAD Gladstone Capital Corporation
21.12 -0.11 -0.52% 129.755K 192.911K 477.166M 8.28 -30.20%
18.76 30.43
BSRR Sierra Bancorp
35.05 0.00 0.00% 75.519K 48.511K 476.339M 12.17 +17.26%
22.42 35.50
HBCP Home Bancorp, Inc.
60.83 -0.62 -1.01% 18.146K 23.478K 476.186M 10.82 +29.10%
39.59 62.15
KRSP Rice Acquisition Corporation 3
10.35 -0.03 -0.29% 1.426K 14.794K 476.127M -- -0.48%
10.21 10.70
KIO KKR Income Opportunities Fund
11.58 +0.05 +0.45% 484.467K 321.26K 474.608M 21.85 -11.74%
10.69 13.16
FTW EQV Ventures Acquisition Corp.
10.55 0.00 0.00% 84.033K 56.152K 470.24M -- +5.61%
9.97 10.74
FBIZ First Business Financial Servic
56.42 -0.85 -1.48% 17.778K 23.962K 469.655M 9.29 +20.14%
42.18 58.41
AAM AA Mission Acquisition Corp.
10.68 0.00 0.00% 707 51.701K 469.642M -- +5.49%
10.12 10.79
HPS John Hancock Preferred Income F
14.60 +0.06 +0.41% 59.166K 70.834K 468.818M 11.97 -2.41%
13.08 15.68
NBB Nuveen Taxable Municipal Income
15.85 -0.20 -1.25% 190.279K 72.972K 465.907M 44.03 +1.86%
14.52 16.62
NPFD --
19.20 -0.11 -0.57% 142.985K 89.409K 463.952M 9.90 +2.13%
16.79 20.12
CARE Carter Bankshares, Inc.
20.38 0.00 0.00% 190.853K 91.124K 462.011M 14.99 +14.88%
13.61 20.66
DHIL Diamond Hill Investment Group,
170.12 -0.40 -0.23% 25.535K 35.986K 460.225M 9.87 +13.60%
114.11 171.43
GLRE Greenlight Reinsurance, Ltd.
13.30 -0.10 -0.75% 104.763K 150.236K 454.835M -- -5.87%
11.57 15.07
IGD Voya Global Equity Dividend and
5.73 -0.05 -0.87% 440.97K 258.813K 451.917M 8.19 +3.62%
5.01 6.04
ONIT Onity Group Inc.
52.68 -0.67 -1.26% 46.503K 52.049K 448.92M 15.92 +48.44%
25.50 54.10
BFK BlackRock Municipal Income Trus
10.20 +0.08 +0.79% 87.615K 140.722K 447.319M -- +0.79%
8.83 10.37
ETB Eaton Vance Tax-Managed Buy-Wri
15.22 -0.04 -0.26% 95.219K 58.934K 447.083M 10.50 +0.20%
11.03 15.51
NQP Nuveen Pennsylvania Quality Mun
12.00 -0.05 -0.41% 104.782K 111.106K 446.614M -- +5.63%
10.65 12.23
DXYZ Destiny Tech100 Inc.
30.93 +0.24 +0.78% 992.606K 1.212M 446.258M 16.90 -49.53%
19.71 67.69
NMAI --
13.30 +0.08 +0.61% 187.764K 139.854K 444.561M 8.06 +8.22%
10.21 13.40
FINS --
13.19 -0.02 -0.11% 80.176K 63.514K 440.768M 7.13 +0.96%
12.21 13.64
FFA First Trust Enhanced Equity Inc
22.03 +0.01 +0.05% 18.628K 24.018K 440.338M 9.10 +5.76%
15.00 22.24
OXLCO Oxford Lane Capital Corp. - Pre
23.70 +0.08 +0.32% 1.468K 4.473K 438.532M 27.21 +3.40%
22.28 24.01
EVN Eaton Vance Municipal Income Tr
10.99 -0.05 -0.45% 74.987K 77.103K 435.942M -- +5.88%
9.59 11.23
HPI John Hancock Preferred Income F
16.26 -0.02 -0.12% 33.093K 52.226K 435.234M 11.87 -5.96%
14.61 17.78
DFP Flaherty & Crumrine Dynamic Pre
21.16 -0.04 -0.19% 29.63K 55.76K 434.587M 10.22 +3.62%
18.20 22.11
BMRC Bank of Marin Bancorp
26.80 -0.11 -0.41% 76.886K 85.565K 431.336M 43.23 +13.08%
19.14 28.48
FRA Blackrock Floating Rate Income
12.08 0.00 0.00% 340.611K 250.636K 428.052M 13.89 -7.43%
10.90 13.41
NCV-PA Virtus Convertible & Income Fun
21.35 +0.01 +0.02% 18.741K 4.293K 425.646M 14.50 -0.19%
20.75 22.35
MUA Blackrock MuniAssets Fund, Inc
11.06 +0.01 +0.09% 97.041K 126.216K 425.57M -- -0.45%
9.60 11.79
BSVN Bank7 Corp.
44.79 +1.07 +2.45% 18.354K 12.695K 423.832M 9.95 0.00%
32.49 50.10
GBLI Global Indemnity Group, LLC
28.80 -0.09 -0.30% 480 5.09K 412.53M 14.85 -18.16%
25.88 37.00
GBAB Guggenheim Taxable Municipal Ma
15.27 -0.07 -0.46% 79.555K 82.767K 411.885M 16.60 -2.49%
14.35 15.96
LEO Dreyfus Strategic Municipals, I
6.45 +0.02 +0.31% 95.41K 239.044K 411.717M -- +4.03%
5.55 6.46
MCI Barings Corporate Investors
19.96 +0.33 +1.68% 82.566K 31.421K 408.626M 12.71 -4.63%
18.00 25.24
SDHY --
16.50 -0.06 -0.36% 85.507K 78.572K 407.105M 10.93 +0.24%
15.01 17.18
MVF Blackrock MuniVest Fund, Inc.
7.06 +0.03 +0.43% 90.269K 143.744K 404.79M -- -1.94%
6.43 7.37
CBAN Colony Bankcorp, Inc.
18.67 -0.01 -0.05% 72.963K 78.814K 397.193M 11.74 +16.54%
13.99 18.92
PNNT PennantPark Investment Corporat
6.04 -0.06 -0.98% 579.281K 650.136K 394.388M 12.08 -12.97%
5.66 7.53
SOR Source Capital, Inc. Cmn Shs of
47.78 -0.27 -0.56% 11.092K 11.108K 393.006M 9.15 +12.66%
38.66 50.41
MYN Blackrock MuniYield New York Qu
10.10 +0.03 +0.30% 48.221K 103.947K 386.963M -- -1.46%
9.12 10.33
TWFG TWFG, Inc.
25.67 -0.70 -2.65% 49.348K 84.136K 385.786M 58.34 -15.50%
23.52 36.85
BGR BlackRock Energy and Resources
14.75 +0.12 +0.82% 75.86K 89.078K 385.106M 1,475.00 +10.07%
11.08 14.76
WTBA West Bancorporation
22.72 -0.15 -0.66% 30.349K 34.396K 384.895M 11.96 +6.17%
17.31 24.27
SCM Stellus Capital Investment Corp
13.24 -0.20 -1.49% 107.839K 177.732K 383.262M 12.15 -8.31%
11.19 15.56
PFL PIMCO Income Strategy Fund Shar
8.41 +0.01 +0.12% 199.739K 222.188K 381.604M 7.65 -0.12%
7.11 8.70
SAR Saratoga Investment Corp New
23.52 -0.28 -1.18% 80.801K 100.036K 380.649M 9.72 -6.33%
21.10 26.17
PSBD Palmer Square Capital BDC Inc.
12.00 -0.32 -2.60% 83.39K 105.416K 379.192M 27.91 -23.81%
11.51 16.16
FOF Cohen & Steers Closed-End Oppor
13.57 -0.04 -0.29% 66.691K 55.306K 376.135M 7.34 +4.30%
10.37 13.67
JRI Nuveen Real Asset Income and Gr
13.70 +0.16 +1.18% 368.041K 105.491K 375.609M 6.75 +8.99%
10.59 14.37
RBB RBB Bancorp
21.56 -0.30 -1.37% 47.681K 52.557K 371.928M 14.47 +5.17%
14.40 22.59
FCRS FutureCrest Acquisition Corp.
10.27 +0.06 +0.55% 29.661K 93.361K 369.078M -- +0.29%
10.04 10.92
AII American Integrity Insurance Gr
18.84 -0.19 -1.00% 97.817K 180.89K 368.827M 4.36 +11.48%
15.78 26.36
RM Regional Management Corp.
37.59 -0.45 -1.18% 19.179K 50.144K 368.347M 9.10 +5.38%
25.41 46.00
EDD Morgan Stanley Emerging Markets
5.71 +0.02 +0.35% 503.121K 320.222K 368.044M 5.39 +24.13%
4.28 5.74
BKT BlackRock Income Trust Inc. (Th
11.12 -0.01 -0.09% 149.873K 190.386K 360.165M 12.49 -4.22%
10.85 12.11
KTF DWS Municipal Income Trust
9.13 -0.04 -0.44% 143.347K 136.69K 357.648M -- -3.49%
8.48 9.77
NAN Nuveen New York Quality Municip
11.40 0.00 0.00% 62.808K 82.019K 353.896M -- +0.18%
10.69 11.89
NCV AllianzGI Convertible & Income
15.65 +0.03 +0.19% 156.455K 104.324K 353.587M 1.35 +9.90%
11.51 15.83
MIY Blackrock MuniYield Michigan Qu
12.19 0.00 0.00% 40.525K 66.913K 353.08M -- +5.63%
10.57 12.32
HFRO Highland Floating Rate Opportun
6.32 +0.04 +0.64% 44.832K 148.963K 349.817M -- +10.10%
4.24 6.83
HPF John Hancock Pfd Income Fund II
16.13 +0.02 +0.12% 22.555K 39.573K 348.739M 11.86 -3.47%
14.56 17.58
MBI MBIA Inc.
6.90 -0.12 -1.71% 262.969K 337.116K 348.406M -- +11.47%
3.86 8.26
PAII Pyrophyte Acquisition Corp. II
10.10 +0.03 +0.30% 2.844K 42.139K 348.375M -- +1.71%
9.92 10.13
AVBC Avidia Bancorp, Inc.
17.33 +0.35 +2.06% 174.795K 71.127K 347.921M -- +18.37%
14.00 17.69
SOUL Soulpower Acquisition Corporati
10.18 0.00 0.00% 37.148K 70.793K 345.645M -- +2.72%
9.69 11.00
BGT BlackRock Floating Rate Income
11.56 -0.08 -0.69% 176.099K 190.25K 344.774M 13.29 -7.89%
10.21 12.95
RWAY Runway Growth Finance Corp.
9.39 -0.20 -2.09% 298.434K 370.152K 339.299M 6.43 -17.99%
8.35 11.73
ASG Liberty All-Star Growth Fund, I
5.43 0.00 0.00% 582.57K 248.459K 336.436M 9.70 -8.28%
4.01 6.03
TWN Taiwan Fund, Inc. (The)
54.86 -0.47 -0.85% 46.698K 23.84K 334.855M 4.60 +43.01%
26.45 59.99
HYAC Haymaker Acquisition Corp. 4
11.41 0.00 0.00% 997 62.408K 332.892M 38.03 +5.45%
10.78 11.48
EFR Eaton Vance Senior Floating-Rat
11.25 +0.02 +0.18% 74.677K 192.137K 332.141M 19.40 -13.86%
10.40 13.38
BFZ BlackRock California Municipal
11.03 +0.01 +0.09% 136.892K 156.263K 331.602M -- -2.65%
10.17 11.47
WSBF Waterstone Financial, Inc.
17.50 -0.14 -0.79% 29.973K 47.785K 326.885M 13.16 +31.18%
11.61 17.90
RIV RiverNorth Opportunities Fund,
11.93 +0.03 +0.25% 104.322K 93.245K 326.539M 7.32 +1.55%
9.82 12.36
ARDC Ares Dynamic Credit Allocation
13.60 -0.04 -0.29% 154.909K 133.922K 324.669M 10.88 -9.93%
11.52 15.62
GUT-PC Gabelli Utility Trust (The) 5.3
22.38 -0.07 -0.29% 2.069K 5.551K 323.774M 37.24 -8.37%
22.00 24.89
SPXX Nuveen S&P 500 Dynamic Overwrit
18.01 -0.06 -0.33% 48.145K 47.832K 323.758M 10.59 +0.50%
14.33 18.52
JOF Japan Smaller Capitalization Fu
11.31 +0.03 +0.27% 89.452K 67.211K 320.456M 4.69 +49.41%
7.43 11.36
PCB PCB Bancorp
22.20 -0.19 -0.85% 15.228K 26.473K 316.589M 9.21 +13.55%
16.00 24.04
RFMZ --
13.00 -0.02 -0.15% 50.208K 125.857K 316.573M -- -5.90%
11.76 14.62
BCML BayCom Corp
28.95 -0.23 -0.79% 16.639K 18.4K 316.242M 13.79 +6.51%
22.22 33.15
AFB AllianceBernstein National Muni
10.99 -0.01 -0.09% 99.092K 102.468K 315.907M 91.58 -0.54%
9.78 11.34
TEI Templeton Emerging Markets Inco
6.65 -0.01 -0.15% 205.811K 204.906K 314.069M 5.94 +27.15%
4.78 6.70
NCZ-PA Virtus Convertible & Income Fun
20.83 +0.02 +0.10% 22.081K 6.404K 314.034M 15.84 +1.21%
20.36 21.68
MHN Blackrock MuniHoldings New York
10.36 -0.01 -0.05% 30.921K 67.695K 313.303M -- -1.05%
9.39 10.64
VACI Viking Acquisition Corp. I
9.93 0.00 0.00% 3.918K 38.869K 311.074M -- +0.05%
9.86 10.07
AGD "abrdn Global Dynamic Dividend
12.49 +0.24 +1.96% 147.161K 108.113K 310.721M 13.58 +20.91%
8.46 13.98
NCA Nuveen California Municipal Val
9.38 +0.03 +0.32% 45.755K 92.404K 310.555M -- +10.48%
8.22 9.50
JACS Jackson Acquisition Company II
10.45 -0.02 -0.19% 780 28.526K 309.215M -- +4.92%
9.94 10.47
CAF Morgan Stanley China A Share Fu
18.00 -0.10 -0.55% 9.223K 40.031K 309.175M 8.96 +44.69%
11.41 18.93
DSM Dreyfus Strategic Municipal Bon
6.11 0.00 0.00% 152.754K 148.337K 307.014M -- +3.91%
5.28 6.30
EFT Eaton Vance Floating Rate Incom
11.51 -0.04 -0.35% 59.15K 159.381K 305.913M 15.55 -14.23%
10.44 13.61
RAC Rithm Acquisition Corp.
10.40 0.00 0.00% 50.482K 22.809K 305.864M -- +5.16%
9.87 10.45
MXF Mexico Fund, Inc. (The)
21.19 +0.23 +1.10% 32.973K 54.8K 305.561M 4.03 +57.31%
13.10 21.21
BGH Barings Global Short Duration H
15.20 +0.04 +0.30% 61.057K 63.421K 304.978M 9.44 -4.58%
12.52 16.90
FNLC First Bancorp, Inc (ME)
27.17 -0.15 -0.55% 23.978K 18.749K 304.829M 9.67 +3.23%
22.11 28.60
JRVR James River Group Holdings, Inc
6.61 -0.08 -1.20% 316.061K 249.285K 303.834M -- +36.85%
3.00 6.89
RFI Cohen & Steers Total Return Rea
11.27 +0.06 +0.54% 150.607K 116.68K 301.168M 10.15 -6.40%
10.43 12.52
JGH Nuveen Global High Income Fund
12.74 0.00 0.00% 158.654K 137.781K 298.187M 7.82 -2.52%
10.51 13.70
JENA Jena Acquisition Corporation II
10.27 +0.07 +0.69% 115 9.455K 297.573M -- +1.68%
10.06 10.50
PMO Putnam Municipal Opportunities
10.59 0.00 0.00% 182.058K 81.098K 297.137M 58.83 +2.42%
9.34 10.80
DBL DoubleLine Opportunistic Credit
15.16 -0.11 -0.72% 51.598K 54.911K 296.369M 14.04 -2.45%
14.49 16.01
ZTR Virtus Global Dividend & Income
6.27 -0.04 -0.63% 226.713K 297.636K 296.222M 11.12 +4.15%
5.22 6.66
EIC Eagle Point Income Company Inc.
11.17 +0.04 +0.36% 247.289K 239.132K 296.166M 8.73 -28.53%
10.81 16.23
HRZN Horizon Technology Finance Corp
6.65 -0.02 -0.30% 1.127M 736.56K 295.149M -- -28.88%
5.71 9.99
BRW 187480
6.87 -0.08 -1.15% 185.827K 320.737K 294.633M 5.28 -11.70%
6.84 8.49
TDF Templeton Dragon Fund, Inc.
11.61 -0.09 -0.77% 159.599K 94.324K 294.349M 4.64 +37.07%
8.13 12.04
OIA Invesco Municipal Income Opport
6.16 -0.04 -0.65% 53.276K 165.255K 293.689M -- +1.32%
5.43 6.24
NPCT 102479
10.18 +0.02 +0.20% 253.034K 148.929K 292.726M 11.98 -4.32%
9.77 11.31
AVBH Avidbank Holdings, Inc.
26.50 -0.07 -0.26% 60.118K 49.263K 290.196M 12.10 +29.33%
19.75 27.99
BYM Blackrock Municipal Income Qual
11.11 +0.01 +0.09% 79.957K 101.072K 287.786M -- 0.00%
10.06 11.51
COSO CoastalSouth Bancshares, Inc.
23.90 -0.10 -0.42% 21.532K 49.708K 286.296M 10.39 +14.35%
19.24 25.56
NXG 733085
50.57 -0.20 -0.39% 26.835K 45.067K 286.252M 6.18 +0.44%
35.22 53.38
RCS PIMCO Strategic Income Fund, In
6.12 +0.02 +0.33% 138.738K 194.273K 285.963M 8.74 -6.85%
5.25 8.00
MMD MainStay MacKay DefinedTerm Mun
15.19 -0.03 -0.20% 127.691K 93.124K 285.26M -- +0.40%
14.00 15.86
SPMC Sound Point Meridian Capital, I
14.09 +0.03 +0.21% 15.138K 27.578K 285.084M -- -31.03%
13.06 22.30
ACV 568516
27.31 -0.08 -0.29% 31.54K 28.513K 283.385M 6.55 +20.20%
17.00 29.04
OSG Octave Specialty Group, Inc.
6.06 -0.25 -3.96% 639.126K 735.147K 281.195M -- -47.03%
5.99 12.12
EMF Templeton Emerging Markets Fund
18.68 -0.02 -0.11% 286.585K 43.439K 279.227M 5.56 +53.24%
11.14 18.88
CIA Citizens, Inc.
5.51 +0.03 +0.55% 41.387K 102.001K 277.136M 26.24 +18.49%
2.90 6.36
RMM RiverNorth Managed Duration Mun
14.02 -0.03 -0.21% 48.291K 97.057K 276.75M -- -5.91%
12.55 15.23
FOA Finance of America Companies In
24.79 +0.16 +0.65% 77.956K 113.445K 274.655M -- -9.82%
16.58 29.58
EOT Eaton Vance Municipal Income Tr
17.47 -0.02 -0.11% 27.374K 51.216K 272.967M -- +3.93%
15.41 17.49
JCE Nuveen Core Equity Alpha Fund N
15.98 -0.03 -0.19% 21.442K 42.5K 271.703M 7.30 +0.82%
12.51 16.58
SCD LMP Capital and Income Fund Inc
15.42 +0.04 +0.26% 137.684K 100.895K 270.096M 13.53 -11.84%
13.35 17.80
NCZ AllianzGI Convertible & Income
14.17 +0.06 +0.43% 220.004K 63.465K 269.64M 1.30 +9.67%
10.23 14.44
SBXD SilverBox Corp IV
10.59 -0.04 -0.38% 15.713K 71.309K 269.568M -- +4.96%
10.09 11.64
PMM Putnam Managed Municipal Income
6.26 +0.01 +0.16% 124.172K 115.932K 269.088M 34.78 +1.46%
5.66 6.44
WNEB Western New England Bancorp, In
13.00 -0.13 -0.99% 46.099K 45.373K 266.396M 19.70 +43.49%
7.63 13.95
TPVG TriplePoint Venture Growth BDC
6.58 -0.14 -2.08% 210.376K 401.78K 265.831M 7.93 -15.10%
5.24 8.20
CHMG Chemung Financial Corp
55.24 -1.49 -2.63% 5.056K 7.66K 264.84M 19.94 +17.46%
40.71 60.80
BLFY Blue Foundry Bancorp
12.75 -0.17 -1.32% 495.768K 251.865K 264.706M -- +33.65%
7.61 13.13
MCR MFS Charter Income Trust
6.30 -0.02 -0.32% 41.592K 75.327K 262.637M 14.32 +0.16%
5.57 6.58
FCT First Trust Senior Floating Rat
10.08 +0.10 +1.00% 193.689K 163.301K 261.913M 14.20 -2.80%
8.61 10.49
MYFW First Western Financial, Inc.
26.67 -0.04 -0.15% 17.11K 26.045K 259.177M 20.84 +45.90%
17.52 28.00
EOD Wells Fargo Global Dividend Opp
5.99 0.00 0.00% 104.777K 164.686K 257.965M 4.25 +19.09%
4.24 6.02
NUW Nuveen AMT-Free Municipal Value
14.37 -0.02 -0.14% 38.638K 32.621K 257.961M 28.74 +4.59%
13.04 14.55
HYI Western Asset High Yield Define
11.13 -0.01 -0.09% 27.193K 70.073K 252.283M 11.59 -7.40%
10.87 12.22
RLTY Cohen & Steers Real Estate Oppo
15.05 +0.11 +0.74% 109.385K 78.626K 251.672M 8.85 -3.59%
12.90 16.25
XYF X Financial
6.11 +0.11 +1.83% 159.995K 212.349K 249.798M 1.04 -19.92%
5.44 20.36
BNY BlackRock New York Municipal In
10.25 +0.02 +0.20% 33.682K 72.427K 247.2M -- -1.16%
9.30 10.67
BPRN Princeton Bancorp, Inc.
36.50 -0.16 -0.44% 7.014K 10.722K 246.844M 14.04 +8.83%
27.25 36.95
FUNC First
37.92 -1.29 -3.29% 16.051K 23.514K 246.363M 9.88 +14.91%
24.66 42.50
PSF Cohen & Steers Select Preferred
20.46 +0.03 +0.15% 54.563K 37.942K 246.097M 10.03 +1.84%
17.93 21.20
PAII-UN Pyrophyte Acquisition Corp. II
10.26 -0.11 -1.04% 100 77 244.838M -- +3.57%
10.00 10.40
COPL Copley Acquisition Corp
10.21 0.00 0.00% 2 14.318K 242.267M -- +2.10%
9.98 10.30
SSSS SuRo Capital Corp.
9.64 -0.06 -0.62% 134.8K 191.788K 242.148M 3.89 +50.16%
4.21 10.34
LGI Lazard Global Total Return and
18.03 -0.03 -0.17% 28.013K 50.081K 234.623M 13.66 +10.68%
13.35 18.11
IIF Morgan Stanley India Investment
24.28 -0.08 -0.33% 59.616K 33.903K 234.519M 16.52 -0.86%
22.20 28.37
MFIN Medallion Financial Corp.
10.04 -0.02 -0.20% 46.905K 41.39K 233.726M 5.87 +6.58%
7.71 10.98
SABA 43676
8.30 -0.01 -0.12% 46.999K 79.349K 230.163M 7.03 -9.19%
7.72 9.46
CFFI C&F Financial Corporation
70.34 -0.80 -1.12% 4.255K 4.577K 227.782M 8.71 -5.02%
53.14 89.90
JRS Nuveen Real Estate Income Fund
7.88 +0.08 +1.03% 116.218K 90.004K 227.673M 15.45 -8.80%
6.56 8.92
MVT Blackrock MuniVest Fund II, Inc
10.89 +0.09 +0.83% 43.605K 45.701K 227.181M -- +1.40%
9.71 11.19
MFM MFS Municipal Income Trust
5.50 -0.01 -0.27% 145.857K 130.498K 226.532M 42.31 +1.85%
4.94 5.59
MQT Blackrock MuniYield Quality Fun
10.21 +0.01 +0.05% 14.74K 67.94K 226.2M -- +0.59%
9.05 10.40
MUE Blackrock MuniHoldings Quality
10.20 +0.03 +0.29% 54.556K 82.867K 223.564M -- -0.68%
9.26 10.48
OPRT Oportun Financial Corporation
5.03 -0.10 -1.95% 607.89K 391.814K 221.969M 6.99 +35.58%
3.62 9.25
HWBK Hawthorn Bancshares, Inc.
31.71 -0.88 -2.70% 6.014K 9.829K 218.988M 9.94 +1.34%
25.21 36.49
CBNA Chain Bridge Bancorp, Inc.
32.55 +0.28 +0.87% 3.158K 6.034K 213.587M 8.66 +31.41%
20.01 38.43
EARN Ellington Credit Company
5.64 +0.19 +3.49% 371.312K 330.545K 211.898M 20.14 -16.07%
4.33 6.82
HGLB Highland Global Allocation Fund
9.00 +0.02 +0.22% 85.058K 78.706K 210.421M 3.16 +15.68%
6.62 10.64
MRBK Meridian Corporation
18.15 0.00 0.00% 54.731K 73.822K 209.042M 10.25 +18.16%
11.16 18.33
NPV Nuveen Virginia Quality Municip
11.24 -0.04 -0.40% 22.328K 58.155K 207.508M -- -11.01%
10.68 12.74
MPV Barings Participation Investors
19.24 +0.24 +1.26% 32.298K 22.732K 206.297M 13.45 +16.46%
15.16 21.00
FT Franklin Universal Trust
8.14 +0.00 +0.04% 40.877K 44.231K 204.649M 10.58 +7.81%
6.71 8.20
ETX Eaton Vance Municipal Income 20
18.73 +0.05 +0.29% 8.137K 24.647K 203.886M 31.21 +4.23%
17.63 20.00
DMB Dreyfus Municipal Bond Infrastr
11.01 +0.02 +0.18% 78.987K 74.765K 202.65M -- +5.97%
9.58 11.26
BKN BlackRock Investment Quality Mu
11.45 +0.04 +0.35% 38.652K 67.975K 197.007M -- +0.88%
10.22 11.83
IDE Voya Infrastructure, Industrial
12.93 +0.18 +1.41% 134.215K 48.936K 195.971M 7.26 +22.33%
8.75 12.97
OPP RiverNorth/DoubleLine Strategic
7.83 -0.06 -0.76% 130.236K 155.704K 195.673M 8.07 -6.79%
7.79 8.82
EHI Western Asset Global High Incom
6.44 0.00 0.00% 84.215K 133.304K 195.13M 11.71 -5.71%
6.11 6.91
GF New Germany Fund, Inc. (The)
11.90 -0.04 -0.34% 5.354K 14.727K 192.539M 1.96 +47.10%
7.90 12.82
AIIA AI Infrastructure Acquisition C
9.98 +0.00 +0.00% 2.265K 157.667K 192.516M -- +0.50%
9.85 10.24
WIA Western Asset Inflation-Linked
8.25 -0.01 -0.12% 5.755K 53.708K 192.409M 17.55 +1.98%
8.00 8.54
VPV Invesco Pennsylvania Value Muni
10.73 +0.04 +0.37% 10.202K 37.79K 191.768M -- +5.09%
9.50 10.93
GHI Greystone Housing Impact Invest
8.06 +0.09 +1.13% 94.184K 171.649K 190.075M 47.41 -32.61%
6.01 13.29
INBK First Internet Bancorp
21.71 -0.55 -2.47% 29.148K 74.593K 189.161M -- -39.53%
17.05 36.72
SRV Cushing MLP & Infrastructure To
39.96 -0.15 -0.37% 44.039K 78.472K 184.938M 9.47 -19.27%
34.24 50.61
FLC Flaherty & Crumrine Total Retur
17.61 -0.07 -0.40% 16.373K 24.829K 184.145M 10.24 +3.35%
14.80 17.93
UBFO United Security Bancshares
10.37 -0.10 -0.96% 17.795K 35.918K 182.277M 15.95 +4.33%
7.32 10.58
BSL Blackstone GSO Senior Floating
13.62 -0.02 -0.15% 60.197K 50.245K 177.277M 14.34 -4.82%
13.42 14.68
VBF Invesco Bond Fund
15.36 +0.02 +0.13% 44.468K 49.913K 175.489M 25.18 -1.29%
14.33 16.09
KF Korea Fund, Inc. (The) New
41.56 +0.20 +0.48% 5.547K 16.683K 173.395M 17.24 +109.26%
18.15 41.96
WHG Westwood Holdings Group Inc
18.39 -0.07 -0.38% 11.326K 12.001K 173.016M 22.16 +21.79%
14.00 18.99
VTN Invesco Trust for Investment Gr
11.60 -0.01 -0.09% 18.091K 45.293K 169.534M -- +11.54%
9.49 11.86
HNVR Hanover Bancorp, Inc.
23.49 -0.02 -0.09% 31.053K 16.696K 169.485M 15.45 -4.67%
17.47 27.00
PCQ PIMCO California Municipal Inco
8.91 -0.01 -0.11% 85.957K 208.452K 169.121M -- +0.22%
8.13 9.36
BCIC BCP Investment Corporation
12.34 +0.02 +0.16% 61.761K 73.126K 162.788M 7.91 -25.66%
11.12 17.51
NNY Nuveen New York Municipal Value
8.61 -0.07 -0.81% 7.818K 43.127K 162.609M -- +5.64%
7.77 8.94
BMN 53753
26.39 0.00 0.00% 6.958K 14.536K 162.237M 263.90 +3.78%
23.04 26.47
SPE Special Opportunities Fund, Inc
15.20 0.00 0.00% 41.684K 32.842K 161.472M 5.26 +0.86%
12.72 15.99
WHF WhiteHorse Finance, Inc.
6.92 -0.12 -1.70% 97.002K 178.127K 160.842M 16.09 -31.08%
6.39 11.31
MHF Western Asset Municipal High In
6.95 -0.01 -0.14% 71.883K 70.659K 154.125M 38.61 -1.70%
6.61 7.83
PFD Flaherty & Crumrine Preferred I
11.83 +0.01 +0.08% 30.63K 27.206K 152.046M 10.56 +3.50%
10.22 12.16
MSD Morgan Stanley Emerging Markets
7.47 -0.04 -0.53% 112.876K 123.544K 151.055M 9.34 -6.86%
6.91 8.32
IGA Voya Global Advantage and Premi
9.82 +0.01 +0.10% 52.291K 57.685K 150.652M 8.39 +3.04%
8.43 10.12
GRX The Gabelli Healthcare & Wellne
9.68 +0.03 +0.31% 39.389K 39.655K 150.021M -- -2.32%
8.93 10.48
BGX Blackstone GSO Long Short Credi
11.70 0.00 0.00% 27.349K 72.732K 148.687M 12.45 -8.52%
10.71 13.02
MPA Blackrock MuniYield Pennsylvani
11.46 +0.06 +0.53% 9.31K 36.818K 148.403M -- -4.26%
10.26 12.08
YCY AA Mission Acquisition Corp. II
10.02 0.00 0.00% 55.53K 65.138K 147.647M -- +0.91%
9.90 10.04
EVG Eaton Vance Short Diversified I
10.96 -0.02 -0.18% 33.569K 43.634K 147.488M 9.96 -0.09%
10.25 11.45
NAZ Nuveen Arizona Quality Municipa
11.96 -0.05 -0.45% 30.777K 26.414K 146.777M -- -0.58%
11.40 13.55
MRCC Monroe Capital Corporation
6.71 +0.07 +1.05% 157.525K 102.293K 145.381M -- -21.70%
5.86 8.85
BWG BrandywineGLOBAL Global Income
8.49 -0.05 -0.59% 108.075K 82.608K 142.563M 9.23 +3.41%
7.46 8.94
JHS John Hancock Income Securities
11.79 -0.03 -0.25% 11.428K 21.665K 137.313M 12.41 +4.89%
10.62 12.09
WEA Western Asset Bond Fund Share o
11.32 +0.05 +0.44% 39.556K 28.088K 134.319M 11.43 +2.72%
10.16 11.44
HEQ John Hancock Hedged Equity & In
10.99 -0.03 -0.27% 25.352K 47.773K 132.91M 9.24 +3.88%
9.23 11.13
GNT GAMCO Natural Resources, Gold &
8.07 0.00 0.00% 64.375K 114.2K 130.718M 5.89 +40.84%
5.02 8.14
BTA BlackRock Long-Term Municipal A
9.64 +0.01 +0.10% 42.097K 41.77K 129.561M -- -2.13%
8.73 10.15
DMO Western Asset Mortgage Defined
11.14 -0.05 -0.45% 65.992K 65.826K 126.873M 8.13 -4.46%
10.81 12.15
MCN Madison Covered Call & Equity S
5.96 -0.08 -1.32% 178.143K 81.191K 125.856M 19.23 -10.91%
5.16 6.72
GGZ Gabelli Global Small and Mid Ca
15.54 +0.13 +0.84% 10.33K 10.311K 125.268M 5.38 +27.38%
10.50 15.54
PFO Flaherty & Crumrine Preferred I
9.55 0.00 0.00% 11.055K 33.591K 124.888M 10.38 +4.60%
8.01 9.90
RMMZ RiverNorth Managed Duration Mun
14.65 +0.01 +0.07% 6.965K 34.816K 123.866M -- -6.63%
13.79 16.45
SRL Scully Royalty Ltd.
8.13 +0.24 +3.04% 11.182K 17.172K 123.79M -- +2.91%
5.13 9.64
JHI John Hancock Investors Trust
13.73 -0.03 -0.22% 17.82K 25.127K 120.063M 11.84 -2.56%
11.61 14.51
PAI Western Asset Investment Grade
12.56 0.00 0.00% 9.803K 24.536K 119.458M 21.66 +1.29%
11.41 13.66
IHD Voya Emerging Markets High Inco
6.72 -0.05 -0.74% 91.833K 55.404K 119.185M 7.23 +31.25%
4.54 6.78
NIM Nuveen Select Maturities Munici
9.40 +0.03 +0.28% 38.039K 27.452K 116.998M 44.76 +5.50%
8.80 9.64
PCF High Income Securities Fund
6.15 -0.02 -0.32% 53.537K 87.473K 115.106M 9.61 -7.52%
5.73 6.89
NMI Nuveen Municipal Income Fund, I
10.14 -0.01 -0.07% 23.107K 27.116K 114.343M 36.21 +5.52%
9.21 10.85
CEE The Central and Eastern Europe
17.60 -0.10 -0.56% 56K 35.521K 113.667M 3.22 +44.62%
11.20 18.70
NMT Nuveen Massachusetts Quality Mu
11.55 -0.04 -0.35% 30.661K 23.909K 112.729M -- +0.17%
10.90 12.33
SBI Western Asset Intermediate Muni
7.79 -0.02 -0.26% 53.224K 42.09K 109.701M 155.80 -1.14%
7.30 8.01
RVSB Riverview Bancorp Inc
5.20 0.00 0.00% 32.566K 46.127K 107.902M 23.64 -7.96%
4.74 6.59
PROV Provident Financial Holdings, I
16.01 0.00 0.00% 2.247K 6.993K 104.121M 17.79 +6.03%
12.98 16.36
PGP Pimco Global Stocksplus & Incom
8.93 -0.22 -2.40% 160.553K 49.559K 103.168M 5.84 +12.75%
6.56 9.29
JLS Nuveen Mortgage Opportunity Ter
18.38 -0.02 -0.11% 8.964K 18.147K 100.66M 9.52 -1.34%
16.80 19.25
IGI Western Asset Investment Grade
16.44 -0.04 -0.24% 14.259K 23.988K 98.536M 24.54 +0.06%
15.70 17.09
EVF Eaton Vance Senior Income Trust
5.30 -0.01 -0.19% 63.949K 101.009K 96.303M 13.95 -14.65%
4.77 6.30
GDL GDL Fund, The of Beneficial In
8.44 +0.03 +0.32% 12.718K 9.977K 94.863M 13.83 +3.56%
7.71 8.64
PDCC Pearl Diver Credit Company Inc.
13.86 +0.07 +0.54% 8.691K 3.754K 94.303M 22.72 -32.06%
13.50 21.30
RMI RiverNorth Opportunistic Munici
14.73 +0.06 +0.41% 10.058K 33.6K 93.897M -- -5.52%
13.63 15.84
RGT Royce Global Value Trust, Inc.
13.70 -0.06 -0.44% 53.31K 30.029K 89.31M 6.23 +23.65%
9.00 13.81
VGI Virtus Global Multi-Sector Inco
7.82 +0.02 +0.26% 14.613K 36.263K 88.468M 13.48 +1.03%
7.00 8.09
FMN Federated Premier Municipal Inc
11.21 0.00 -0.04% 19.662K 34.89K 87.648M -- +0.45%
10.11 11.38
GDO Western Asset Global Corporate
11.62 -0.02 -0.17% 38.823K 31.834K 87.375M 9.52 +3.01%
10.29 12.15
RFM RiverNorth Flexible Municipal I
14.21 +0.02 +0.14% 21.412K 34.172K 86.89M -- -7.43%
13.14 15.79
IAE Voya Asia Pacific High Dividend
7.96 0.00 0.00% 97.022K 38.206K 85.573M 7.37 +28.59%
5.30 8.01
DMA --
9.02 +0.05 +0.59% 43.784K 26.003K 80.848M -- +4.76%
7.17 9.15
DTF DTF Tax-Free Income, Inc.
11.40 -0.02 -0.18% 29.795K 9.009K 80.137M 34.55 +1.33%
10.95 11.50
PNI Pimco New York Municipal Income
7.04 -0.03 -0.40% 50.369K 76.768K 78.934M -- -1.95%
6.43 7.47
PCM PCM Fund, Inc.
6.05 -0.08 -1.31% 63.523K 62.837K 74.028M 10.43 -10.90%
5.88 6.84
VLT Invesco High Income Trust II
11.19 +0.01 +0.09% 10.473K 16.259K 72.713M 14.92 +2.47%
9.12 11.43
EEA The European Equity Fund, Inc.
10.76 +0.07 +0.65% 14.332K 25.298K 72.369M 7.32 +26.14%
8.11 11.43
NMS Nuveen Minnesota Quality Munici
11.84 -0.02 -0.17% 4.938K 15.86K 71.74M -- -3.63%
11.07 12.60
PGZ Principal Real Estate Income Fu
10.18 0.00 -0.03% 19.831K 28.749K 68.146M 13.22 -0.68%
9.24 10.76
OFS OFS Capital Corporation
5.01 -0.06 -1.18% 41.702K 99.14K 67.124M 20.88 -37.92%
4.44 9.80
CXH MFS Investment Grade Municipal
8.06 0.00 0.00% 4.999K 21.706K 66.086M 100.75 +0.88%
7.34 8.21
RSF RiverNorth Specialty Finance Co
14.56 +0.01 +0.07% 1.853K 22.108K 64.318M 15.33 -2.87%
14.23 15.89
JMM Nuveen Multi-Market Income Fund
6.13 +0.01 +0.25% 1.438K 14.552K 58.004M 12.77 +1.83%
5.68 6.52
MXE Mexico Equity and Income Fund,
12.84 +0.08 +0.63% 7.886K 9.472K 56.499M 29.86 +57.35%
8.05 12.94
FMY First Trust Motgage Income Fund
12.26 +0.02 +0.12% 2.804K 9.721K 51.632M 11.35 +2.51%
11.65 12.39
NOM Nuveen Missouri Quality Municip
11.40 +0.15 +1.33% 8.397K 5.29K 26.814M -- -1.89%
9.63 12.19
BHV BlackRock Virginia Municipal Bo
10.66 +0.07 +0.66% 3.913K 5.698K 16.932M -- -2.38%
9.96 11.66
AAM-UN AA Mission Acquisition Corp.
10.70 +0.10 +0.94% 1.812K 39 -- -- +5.38%
10.15 11.27
ABX Abacus Global Management, Inc.
8.57 +0.11 +1.30% 409.046K 722.85K 837.742M 171.40 +13.96%
4.60 9.61
ACGLN Arch Capital Group Ltd. - Depos
17.52 -0.02 -0.11% 52.308K 48.216K -- 3.73 -7.10%
16.44 19.17
ACP-PA abrdn Income Credit Strategies
20.54 +0.01 +0.05% 3.079K 5.844K -- 14.07 -6.64%
19.61 22.78
AGM-PE Federal Agricultural Mortgage C
21.55 -0.08 -0.38% 1.175K 5.67K -- 1.94 -5.48%
20.89 23.30
AGM-PF Federal Agricultural Mortgage C
19.72 -0.01 -0.05% 16.086K 18.996K -- 1.77 -4.96%
19.06 21.66
AGM-PG Federal Agricultural Mortgage C
18.32 +0.13 +0.71% 9.882K 13.179K -- 1.65 -6.77%
17.80 19.93
AGM-PH Federal Agricultural Mortgage C
24.58 +0.09 +0.37% 4.218K 11.718K -- -- -0.89%
24.21 25.77
AHL-PF Aspen Insurance Holdings Limite
24.84 +0.09 +0.36% 8.693K 23.048K -- -- -1.93%
21.28 26.21
AIIA-UN AI Infrastructure Acquisition C
10.26 +0.02 +0.21% 25.598K 50.065K -- -- +2.41%
10.00 10.37
ALL-PI Allstate Corporation (The) Depo
19.95 -0.01 -0.05% 19.204K 34.075K -- 1.66 -4.27%
18.57 22.05
ALL-PJ Allstate Corporation (The) Depo
26.35 0.00 0.00% 32.521K 36.475K -- -- -2.08%
25.56 27.58
ALUB Alussa Energy Acquisition Corp.
9.98 0.00 0.00% 299 164.011K 358.656M -- 0.00%
9.90 9.98
ALUB-UN Alussa Energy Acquisition Corp.
10.10 0.00 0.00% 1.117K 277.499K -- -- +0.60%
10.03 10.55
ANG-PD American National Group Inc. De
24.94 +0.22 +0.89% 50.601K 15.293K -- -- -2.84%
23.54 26.54
ARES-PB Ares Management Corporation 6.7
52.22 -0.22 -0.42% 258.878K 180.338K -- -- -12.68%
38.11 61.19
ASB-PF Associated Banc-Corp Depositary
20.70 -0.01 -0.05% 7.172K 5.164K -- 10.00 -2.59%
18.51 22.53
ATH-PB Athene Holding Ltd. Depositary
20.43 -0.04 -0.20% 20.375K 33.191K -- 2.57 -4.98%
18.34 22.84
ATH-PD Athene Holding Ltd. Depositary
17.65 -0.14 -0.79% 36.886K 74.736K -- 2.22 -3.92%
15.87 19.40
ATH-PE Athene Holding Ltd. Depositary
25.89 -0.08 -0.31% 12.419K 29.251K -- -- -1.89%
24.17 26.76
ATLCP Atlanticus Holdings Corporation
24.31 -0.41 -1.64% 3.965K 6.3K -- 3.19 +4.31%
21.66 25.00
AUB-PA Atlantic Union Bankshares Corpo
24.78 +0.06 +0.24% 8.871K 12.198K -- -- -1.31%
23.11 25.53
BAC-PM Bank of America Corporation Dep
22.68 +0.04 +0.18% 78.368K 123.317K -- 6.45 -3.74%
20.83 23.84
BAC-PN Bank of America Corporation Dep
21.16 -0.01 -0.05% 63.708K 116.193K -- 6.02 -3.64%
19.37 22.10
BAC-PO Bank of America Corporation Dep
18.15 -0.03 -0.17% 202.638K 102.743K -- 5.17 -5.71%
17.14 19.57
BAC-PP Bank of America Corporation Dep
17.20 -0.05 -0.29% 251.722K 93.479K -- 4.89 -5.86%
16.17 18.47
BAC-PQ Bank of America Corporation Dep
17.86 -0.02 -0.11% 454.516K 154.88K -- 5.08 -5.25%
16.56 18.99
BAC-PS Bank of America Corporation Dep
20.05 +0.04 +0.20% 42.768K 72.714K -- 5.71 -4.84%
18.49 21.31
BANC-PF Banc of California, Inc. Deposi
25.20 +0.05 +0.20% 18.823K 38.187K -- -- +0.21%
23.51 25.60
BANFP BancFirst Corporation - 7.2% Cu
25.93 -0.47 -1.78% 1.583K 575 -- -- +0.31%
25.50 29.45
BCSS-UN Bain Capital GSS Investment Cor
10.27 0.00 0.00% 4.44K 37.585K -- -- +1.78%
9.95 11.00
BEBE-UN TGE Value Creative Solutions Co
9.97 +0.03 +0.30% 225K 340.328K -- -- +0.20%
9.93 9.98
BFH-PA Bread Financial Holdings, Inc.
24.55 0.00 0.00% 14.075K 30.231K -- -- -0.49%
24.39 24.82
BHFAM Brighthouse Financial, Inc. - D
12.00 +0.12 +1.01% 57.324K 75.142K -- 0.95 -25.88%
10.21 16.40
BHFAN Brighthouse Financial, Inc. - d
13.51 +0.19 +1.46% 342.214K 159.309K -- 1.07 -26.38%
11.51 18.50
BHFAO Brighthouse Financial, Inc. - D
16.71 +0.12 +0.72% 49.502K 87.054K -- 1.33 -28.22%
14.19 23.47
BIII-UN Black Spade Acquisition III Co
10.00 0.00 0.00% 112.223K 831.941K -- -- -0.30%
9.96 10.03
BK-PK The Bank Of New York Mellon Cor
25.73 +0.02 +0.08% 20.748K 48.921K -- -- +1.42%
24.54 25.99
BOH-PA Bank of Hawaii Corporation Depo
16.58 -0.03 -0.16% 3.987K 11.545K -- 2.73 +1.34%
14.51 18.00
BOH-PB Bank of Hawaii Corporation Depo
26.13 +0.01 +0.04% 19.584K 16.539K -- -- +1.59%
24.81 27.01
BPOPM Popular, Inc. - Popular Capital
25.45 -0.08 -0.31% 1.575K 5.434K -- -- -2.00%
24.53 26.09
BPYPM Brookfield Property Partners L.
15.73 +0.16 +1.03% 15.155K 27.927K -- -- -1.75%
13.25 16.65
BUSEP First Busey Corporation - Depos
26.25 +0.03 +0.11% 13.356K 24.086K -- -- +5.51%
24.70 26.35
C-PN Citigroup Capital XIII 7.875% F
30.79 +0.09 +0.29% 59.546K 64.024K -- -- -0.03%
28.36 31.34
CADE-PA Cadence Bank 5.50% Series A
21.62 -0.06 -0.28% 3.099K 7.926K -- 13.99 -0.69%
19.98 22.69
CCID Carlyle Credit Income Fund 7.37
25.38 +0.10 +0.40% 2.61K 11.339K -- -- +1.71%
24.90 25.45
CCNEP CNB Financial Corporation - Dep
24.96 -0.04 -0.16% 913 1.868K -- 7.75 +0.56%
23.08 25.72
CFG-PE Citizens Financial Group, Inc.
19.69 -0.02 -0.10% 35.321K 48.844K -- 4.17 -3.29%
17.99 21.70
CFG-PH Citizens Financial Group, Inc.
26.49 -0.10 -0.38% 12.323K 21.862K -- -- -1.74%
24.95 27.24
CFG-PI Citizens Financial Group, Inc.
25.40 -0.07 -0.27% 5.032K 80.087K -- -- +1.47%
24.96 25.91
CFR-PB Cullen/Frost Bankers, Inc. Depo
17.79 -0.02 -0.11% 8.962K 10.376K -- 2.73 -3.52%
16.34 19.10
CMA-PB Comerica Incorporated Depositar
25.99 -0.03 -0.12% 40.048K 69.984K -- -- +2.89%
23.93 26.32
CNOBP ConnectOne Bancorp, Inc. - Depo
24.41 0.00 0.00% 266 3.749K -- 7.75 +4.81%
20.60 24.53
COF-PI Capital One Financial Corporati
19.68 -0.09 -0.46% 73.972K 135.705K -- 0.77 -1.80%
17.75 21.22
COF-PJ Capital One Financial Corporati
18.59 -0.08 -0.43% 53.904K 143.167K -- 0.73 -1.22%
16.97 20.30
COF-PK Capital One Financial Corporati
18.12 +0.07 +0.39% 21.849K 12.861K -- 0.71 -1.52%
16.46 19.68
COF-PL Capital One Financial Corporati
17.13 -0.06 -0.35% 45.837K 63.046K -- 0.67 -2.62%
15.42 18.81
COF-PN Capital One Financial Corporati
16.85 -0.02 -0.15% 27.618K 36.472K -- 0.66 -0.59%
15.15 18.57
DBRG-PH DigitalBridge Group, Inc. 7.125
19.66 +0.01 +0.05% 12.752K 62.775K -- -- -19.09%
18.31 25.16
DBRG-PI DigitalBridge Group, Inc. 7.15%
19.70 +0.00 +0.00% 5.751K 71.404K -- -- -19.46%
18.50 24.91
DBRG-PJ DigitalBridge Group, Inc. 7.125
19.65 +0.02 +0.10% 33.631K 69.789K -- -- -19.33%
18.26 24.87
DCOMP Dime Community Bancshares, Inc.
18.75 +0.06 +0.32% 5.988K 8.537K -- 5.01 -8.18%
17.05 20.75
ECC-PD Eagle Point Credit Company Inc.
19.86 -0.01 -0.07% 3.1K 13.772K -- 10.89 -0.24%
18.09 20.25
ECCC Eagle Point Credit Company Inc.
24.65 0.00 0.00% 389 6.214K -- 13.51 +6.92%
21.87 25.00
ECCF Eagle Point Credit Company Inc.
24.94 +0.01 +0.04% 18.615K 5.501K -- -- -0.36%
24.03 25.50
EFSCP Enterprise Financial Services C
20.46 +0.10 +0.49% 674 2.74K -- 4.94 +5.33%
17.20 20.95
EICA Eagle Point Income Company Inc.
24.78 0.00 0.00% 10.343K 4.303K -- 30.90 +3.29%
23.90 24.85
EICC Eagle Point Income Company Inc.
25.14 -0.05 -0.20% 53.402K 37.855K -- -- +0.44%
23.75 25.84
EIIA Eagle Point Institutional Incom
25.27 0.00 0.00% 2.609K 4.129K -- -- +1.30%
24.35 26.33
EQH-PA Equitable Holdings, Inc. Deposi
21.09 +0.01 +0.05% 24.269K 78.869K -- 5.55 -0.99%
18.41 21.99
EQH-PC Equitable Holdings, Inc. Deposi
16.94 -0.05 -0.29% 28.737K 41.891K -- 4.46 -8.33%
15.82 18.88
EVAC-UN EQV Ventures Acquisition Corp.
10.13 0.00 0.00% 3.499K 46.492K -- -- +1.20%
10.00 10.98
FCNCO First Citizens BancShares, Inc.
22.14 +0.02 +0.11% 18.151K 15.293K -- 0.39 -4.36%
20.57 23.91
FCNCP First Citizens BancShares, Inc.
20.98 -0.10 -0.47% 18.995K 26.703K -- 0.37 -6.17%
19.30 23.50
FCRS-UN FutureCrest Acquisition Corp.
10.44 +0.06 +0.57% 876 137.311K -- -- +0.86%
10.15 10.81
FHN-PC First Horizon Corporation Depos
25.11 +0.06 +0.23% 1.064K 2.346K -- 14.95 +0.24%
23.95 25.75
FHN-PE First Horizon Corporation Depos
24.96 +0.14 +0.56% 9.555K 9.223K -- 14.86 -0.24%
22.77 26.25
FHN-PF First Horizon Corporation Depos
18.13 +0.10 +0.55% 8.045K 8.426K -- 10.79 -0.33%
16.41 19.23
FITBO Fifth Third Bancorp - Depositar
19.93 0.00 0.00% 27.721K 32.111K -- 5.72 -7.30%
19.19 23.16
FITBP Fifth Third Bancorp - Depositar
24.62 +0.08 +0.33% 4.219K 8.211K -- 7.07 -0.65%
23.04 25.50
FLG-PA Flagstar Bank, N.A. Depositary
22.62 +0.02 +0.09% 14.213K 34.813K -- -- +7.82%
20.05 24.15
FLG-PU Flagstar Bank, N.A. Bifurcated
40.56 0.00 0.00% 1.07K 5.444K -- -- +4.73%
33.00 40.93
FRMEP First Merchants Corporation - D
26.41 +0.55 +2.13% 101 908 -- 6.93 +2.96%
24.15 26.41
FULTP Fulton Financial Corporation -
18.71 -0.02 -0.11% 29.45K 7.86K -- 11.92 -5.51%
17.25 20.83
GAB-PK Gabelli Equity Trust, Inc. (The
21.31 +0.10 +0.48% 3.779K 8.223K -- 18.14 -1.77%
20.34 21.90
GAINN Gladstone Investment Corporatio
25.00 -0.05 -0.20% 1.714K 6.763K -- -- +1.67%
24.50 25.46
GDV-PK The Gabelli Dividend & Income T
18.41 +0.03 +0.16% 3.053K 8.429K -- 3.03 -2.39%
17.96 19.59
GGT-PG Gabelli Multi-Media Trust Inc.
21.27 -0.01 -0.05% 3.498K 1.713K -- 25.20 -7.24%
21.26 23.23
GNT-PA GAMCO Natural Resources, Gold &
21.40 0.00 0.00% 8 1.52K -- -- -1.90%
20.78 22.28
HBANL Huntington Bancshares Incorpora
25.88 +0.17 +0.66% 18.099K 16.419K -- -- +1.09%
24.32 26.43
HBANM Huntington Bancshares Incorpora
22.58 +0.02 +0.09% 10.932K 16.057K -- 29.02 -3.48%
21.38 24.04
HBANP Huntington Bancshares Incorpora
17.64 -0.07 -0.40% 34.328K 60.708K -- 22.67 -4.44%
16.22 18.90
HFRO-PA Highland Opportunities and Inco
15.95 -0.10 -0.62% 32.063K 13.62K -- -- -8.23%
14.50 17.45
HFRO-PB Highland Opportunities and Inco
16.02 -0.01 -0.06% 10.026K 12.611K -- -- -5.76%
14.42 17.05
JPM-PJ J P Morgan Chase & Co Depositar
20.76 -0.01 -0.05% 69.495K 97.015K -- 1.54 -3.08%
19.36 21.87
JPM-PK J P Morgan Chase & Co Depositar
19.83 -0.01 -0.05% 139.75K 144.685K -- 1.47 -4.06%
18.49 20.95
JPM-PL J P Morgan Chase & Co Depositar
20.17 +0.03 +0.15% 239.31K 218.561K -- 1.50 -3.72%
18.89 21.21
JPM-PM J P Morgan Chase & Co Depositar
18.77 -0.06 -0.32% 201.566K 254.707K -- 1.39 -1.68%
17.25 19.81
JXN-PA Jackson Financial Inc. Deposita
26.26 -0.08 -0.31% 11.154K 26.796K -- -- -1.28%
25.25 27.39
KEY-PL KeyCorp Depositary Shares each
25.15 +0.05 +0.22% 26.496K 34.688K -- -- +1.70%
22.33 25.94
KKR-PD KKR & Co. Inc. 6.25% Series D M
53.60 -0.11 -0.20% 63.443K 418.964K -- -- +10.02%
38.69 59.90
KRSP-UN Rice Acquisition Corporation 3
10.56 -0.03 -0.28% 4.768K 37.873K -- -- +2.52%
10.12 11.59
KTH Structures Products Cp 8% CorTS
28.73 +0.05 +0.17% 702 1.275K -- -- -2.61%
28.02 30.00
LNC-PD Lincoln National Corporation De
26.91 -0.06 -0.22% 22.783K 27.684K -- -- -2.82%
25.78 27.86
LOB-PA Live Oak Bancshares, Inc. Depos
26.40 -0.17 -0.64% 32.106K 9.93K -- -- +6.80%
24.67 26.61
MET-PF MetLife, Inc. Depositary Shares
20.07 +0.06 +0.30% 80.578K 127.021K -- 2.57 -5.06%
19.00 21.61
MRSH Marsh
182.40 +0.14 +0.08% 2.869M 2.7M 89.672B 21.87 -16.41%
174.18 248.00
MS-PL Morgan Stanley Depositary Share
20.94 -0.05 -0.24% 38.706K 36.897K -- 2.66 -0.95%
19.26 22.28
MS-PO Morgan Stanley Depositary Share
17.95 -0.04 -0.22% 74.903K 193.629K -- 2.28 -3.08%
16.77 19.15
MS-PP Morgan Stanley Depositary Share
25.55 0.00 0.00% 40.143K 61.524K -- -- -1.16%
24.70 26.75
MS-PQ Morgan Stanley Depositary Share
26.32 -0.02 -0.08% 40.025K 40.347K -- -- +0.80%
24.82 26.66
MSBIP Midland States Bancorp, Inc. -
25.12 -0.16 -0.64% 4.231K 6.213K -- -- +0.08%
22.03 25.32
MTB-PH M&T Bank Corporation Perpetual
24.98 +0.02 +0.08% 13.284K 48.591K -- 1.91 +0.04%
23.02 25.71
MTB-PJ M&T Bank Corporation Depositary
26.54 -0.05 -0.19% 50.877K 37.066K -- -- -1.89%
25.00 27.49
MTB-PK M&T Bank Corporation Depositary
25.29 0.00 0.00% 59.838K 279.58K -- -- +1.09%
24.71 25.74
NTRSO Northern Trust Corporation - De
19.74 -0.01 -0.05% 38.963K 46.618K -- 2.74 -4.96%
18.74 21.15
NWAX-UN New America Acquisition I Corp.
10.58 +0.07 +0.71% 344.898K 1.67M -- -- +2.22%
10.25 10.69
OAK-PA Brookfield Oaktree Holdings, LL
21.34 -0.24 -1.11% 2.69K 11.917K -- 10.01 -6.57%
20.02 23.18
ONBPO Old National Bancorp - Deposita
25.18 0.00 0.00% 2.415K 5.213K -- 28.26 -0.43%
24.44 25.49
ONBPP Old National Bancorp - Deposita
25.23 +0.08 +0.32% 2.454K 7.665K -- 28.32 +0.12%
24.40 25.65
OPP-PA RiverNorth/DoubleLine Strategic
17.08 +0.01 +0.06% 3.491K 6.495K -- -- -8.17%
16.54 19.25
OPP-PB RiverNorth/DoubleLine Strategic
18.77 0.00 0.00% 2.92K 3.685K -- -- -6.15%
18.05 21.00
OXLCN Oxford Lane Capital Corp. - 7.1
24.47 +0.06 +0.23% 2.438K 3.285K -- 28.09 +1.11%
23.40 24.76
OXLCP Oxford Lane Capital Corp. - 6.2
24.63 +0.05 +0.21% 1.241K 6.136K -- 28.28 +1.95%
23.75 24.97
OZKAP Bank OZK - 4.625% Series A Non-
16.95 +0.15 +0.89% 24.516K 31.08K -- 3.89 -1.11%
15.69 18.08
PDPA Pearl Diver Credit Company Inc.
25.20 +0.05 +0.19% 3.155K 1.38K -- -- +0.42%
24.30 26.15
PNFP-PA Pinnacle Financial Partners, In
25.84 +0.16 +0.62% 43.475K 29.257K -- -- +3.03%
25.03 25.93
PNFP-PB Pinnacle Financial Partners, In
26.53 +0.05 +0.19% 19.776K 43.907K -- -- +2.04%
25.50 26.83
PNFP-PC Pinnacle Financial Partners, In
25.30 -0.05 -0.20% 11.45K 13.939K -- -- +1.12%
24.08 25.39
PRIF-PD Priority Income Fund, Inc. 7.00
24.81 -0.17 -0.68% 5.352K 1.44K -- -- +2.52%
23.40 26.35
PRIF-PJ Priority Income Fund, Inc. 6.00
23.95 +0.15 +0.65% 1.503K 2.14K -- -- +3.91%
22.59 25.32
PRIF-PK Priority Income Fund, Inc. 7.00
21.55 -0.14 -0.65% 413 2.671K -- -- -2.53%
20.21 24.50
PRIF-PL Priority Income Fund, Inc. 6.37
23.84 -0.16 -0.67% 10.135K 2.387K -- -- +0.48%
22.12 24.63
PSEC-PA Prospect Capital Corporation 5.
17.29 -0.04 -0.23% 7.049K 9.219K -- 8.20 +2.31%
14.58 17.95
RAC-UN Rithm Acquisition Corp.
10.77 0.00 0.00% 500 140 -- -- +7.16%
10.00 10.90
RF-PE Regions Financial Corporation D
17.54 -0.06 -0.34% 38.229K 38.224K -- 7.27 -5.19%
16.42 19.02
RF-PF Regions Financial Corporation D
25.52 0.00 0.00% 19.793K 42.343K -- -- -0.55%
24.20 26.28
RIV-PA RiverNorth Opportunities Fund,
23.37 -0.03 -0.11% 2.459K 8.978K -- -- +1.63%
22.09 23.95
RNR-PG RenaissanceRe Holdings Ltd. Dep
16.25 -0.09 -0.55% 30.985K 32.024K -- -- -3.16%
14.26 17.46
SAC-UN Safeguard Acquisition Corp.
10.10 0.00 0.00% 1K 242.905K -- -- +0.40%
10.01 10.15
SBXE-UN SilverBox Corp V
10.07 -0.01 -0.10% 64 371.93K -- -- +0.30%
10.02 10.15
SCE-PG SCE Trust II Trust Preferred Se
18.86 0.00 0.00% 7.644K 26.688K -- -- +2.44%
16.03 18.90
SCE-PK Southern California Edison Comp
25.06 +0.03 +0.12% 23.722K 92.572K -- -- +6.50%
21.91 25.39
SCE-PL SCE TRUST VI
18.63 -0.07 -0.37% 9.924K 41.09K -- -- +3.04%
15.52 18.76
SCE-PM SCE Trust VII 7.50% Trust Prefe
25.20 +0.05 +0.20% 320.469K 140.791K -- -- +3.36%
22.02 25.72
SCE-PN SCE Trust VIII 6.95% Trust Pref
24.10 -0.02 -0.08% 88.28K 92.385K -- -- +1.30%
20.71 24.84
SCHW-PJ The Charles Schwab Corporation
19.06 -0.07 -0.37% 65.583K 86.545K -- 6.88 -4.12%
18.33 20.60
SF-PC Stifel Financial Corporation De
23.62 -0.07 -0.30% 19.002K 15.868K -- 3.55 -7.19%
21.81 25.79
SF-PD Stifel Financial Corporation De
17.36 -0.08 -0.46% 21.753K 32.174K -- 2.61 -4.41%
15.85 19.30
SIGIP Selective Insurance Group, Inc.
17.10 +0.00 +0.02% 3.711K 6.919K -- 3.04 -5.84%
16.61 18.74
SPE-PC Special Opportunities Fund Inc.
25.22 +0.02 +0.08% 193 3.623K -- 8.03 +5.08%
23.07 27.00
SPMA Sound Point Meridian Capital, I
25.29 +0.09 +0.34% 1.749K 7.16K -- -- +0.92%
23.68 25.98
SPME Sound Point Meridian Capital, I
25.20 +0.03 +0.12% 5.606K 7.011K -- -- +1.00%
24.73 26.00
SPNT-PB SiriusPoint Ltd. 8.00% Resettab
25.34 -0.03 -0.12% 33.71K 20.663K -- -- -1.21%
24.75 25.76
SYF-PA Synchrony Financial Depositary
19.85 +0.13 +0.66% 40.082K 50.861K -- 2.69 +1.79%
16.19 20.80
SYF-PB Synchrony Financial Depositary
26.08 -0.17 -0.65% 34.423K 34.572K -- -- -0.69%
23.30 26.69
TCBIO Texas Capital Bancshares, Inc.
20.75 -0.03 -0.16% 8.433K 28.688K -- 5.24 +1.32%
18.11 21.80
TFC-PI Truist Financial Corporation De
20.00 -0.10 -0.50% 18.262K 20.308K -- 4.46 -14.35%
19.57 24.23
TFC-PO Truist Financial Corporation De
22.31 +0.00 +0.01% 28.685K 50.541K -- 4.98 -0.80%
19.69 23.47
TFC-PR Truist Financial Corporation De
19.72 0.00 0.00% 59.483K 97.762K -- 4.40 -4.50%
18.41 21.18
TFIN-P Triumph Financial, Inc. Deposit
22.00 -0.10 -0.46% 1.455K 2.755K -- -- -1.12%
20.46 22.65
TY-P Tri Continental Corporation Pre
44.40 +0.00 +0.00% 759 771 2.482B -- -1.54%
43.12 46.39
UMBFO UMB Financial Corporation - Dep
27.17 -0.08 -0.29% 10.396K 10.99K -- -- +7.52%
25.10 28.05
USB-PA U.S. Bancorp Depositary Shares,
778.43 -2.68 -0.34% 1.062K 1.927K 1.307T 221.77 -10.94%
760.49 900.28
USB-PQ U.S. Bancorp Depositary Shares,
15.72 +0.01 +0.06% 23.76K 50.26K -- 3.39 -5.19%
14.66 16.89
USB-PR U.S. Bancorp Depositary Shares,
16.68 -0.01 -0.06% 31.35K 87.941K -- 3.60 -6.08%
15.51 18.16
USB-PS U.S. Bancorp Depositary Shares,
18.80 0.00 0.00% 43.23K 55.372K -- -- -6.37%
18.04 21.70
VACI-UN Viking Acquisition Corp. I
10.09 -0.18 -1.75% 1.146K 268.676K -- -- +0.60%
10.01 10.44
VLYPN Valley National Bancorp - 8.250
26.35 +0.26 +1.00% 12.813K 17.622K -- -- +1.46%
23.75 26.62
WAFDP WaFd, Inc. - Depositary Shares
16.72 +0.03 +0.18% 15.638K 26.436K -- 6.11 -3.07%
15.25 17.60
WAL-PA Western Alliance Bancorporation
22.57 -0.01 -0.04% 31.422K 56.265K -- 2.51 +0.31%
20.50 25.00
WBS-PG Webster Financial Corporation D
23.77 +0.07 +0.32% 9.039K 8.199K -- 9.11 -0.36%
21.26 25.25
WFC-PA Wells Fargo & Company Depositar
19.54 -0.04 -0.20% 68.615K 136.181K -- 4.04 -4.59%
18.00 20.80
WFC-PD Wells Fargo & Company Depositar
18.07 0.00 0.00% 199.348K 131.156K -- 3.74 -3.21%
16.38 18.96
WFC-PZ Wells Fargo & Company Depositar
19.91 -0.05 -0.25% 181.079K 209.117K -- 4.12 -3.11%
18.23 21.00
WSBCO WesBanco, Inc. - Depositary Sha
25.60 -0.09 -0.35% 52.919K 77.085K -- -- +0.99%
25.02 26.03
WTFCN Wintrust Financial Corporation
26.26 -0.09 -0.34% 16.512K 27.714K -- -- +4.33%
24.90 27.31
YCY-UN AA Mission Acquisition Corp. II
10.11 0.00 0.00% 2.43K 9.992K -- -- +1.51%
9.94 10.30

Sectors Status

SectorWeight (%)YTD Return
All Sectors100.00%+2.11%
Technology29.60%-0.19%
Financial Services14.95%+1.01%
Consumer Cyclical10.69%+1.96%
Communication Services10.19%-0.21%
Healthcare9.28%+0.75%
Industrials8.98%+9.28%
Consumer Defensive4.83%+5.64%
Energy4.27%+6.06%
Basic Materials2.92%+11.20%
Real Estate2.19%+4.59%
Utilities2.12%+3.28%