SKN CBBA
Cross Border Banking Advisors

SKN | BNY Mellon After the Upgrade: What a Higher Target Really Signals for Custody Capital

Key Takeaways This is a confidence signal, not a momentum call: The higher price target reflects improved earnings visibility and operating leverage. Custody banks benefit differently from cycles: Fee-based models...

Read More

January 15, 2026

SKN | Barclays Upgrades Dell as AI Server Momentum Strengthens Investment Case

Key Takeaways Barclays upgraded Dell to Overweight, citing accelerating AI server orders and resilient operating margins. AI infrastructure demand is reshaping Dell’s earnings mix, with…
Read More

January 15, 2026

SKN | Datadog Re-Rated: What BNP Paribas Exane’s Target Cut Signals for Growth Allocations

Key Takeaways This is recalibration, not capitulation: The price target cut reflects valuation discipline amid slowing growth expectations, not a loss of conviction. High-quality growth…
Read More

January 15, 2026

SKN | BMO’s U.S. Expansion Strategy: Five Banks That Could Reshape Its Cross-Border Franchise

Key Takeaways Strategic intent over scale: BMO’s potential U.S. acquisitions signal a focus on advisory depth and cross-border capability, not headline growth. Direct impact on…
Read More

January 15, 2026

SKN | Wells Fargo Shares Slide After Earnings Miss as Markets Reprice Execution Risk

Key Takeaways Wells Fargo shares fell sharply after a modest earnings miss, reflecting heightened sensitivity to execution rather than balance-sheet stress. Revenue resilience underscored the…
Read More

January 15, 2026

SKN | PostFinance Ltd: Strategic Implications for HNWIs Navigating Swiss Banking in 2026

Key Takeaways PostFinance continues to strengthen its operational efficiency while expanding digital offerings, reinforcing its position within the Swiss banking landscape. High-net-worth clients should assess…
Read More

January 15, 2026

SKN | JPMorgan’s Exceptional Trading Performance: Implications for Swiss Private Banking Clients

Key Takeaways JPMorgan reported extraordinary trading results, highlighting the bank’s operational agility and strategic market positioning, though management cautions that replication may be challenging. Swiss…
Read More

Stocks

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
JPM JP Morgan Chase & Co.
324.49 -4.70 -1.43% 12.73M 8.763M 892.268B 16.08 +33.02%
202.16 337.25
BRK-A Berkshire Hathaway Inc.
747,860.00 -200.00 -0.03% 441 406 1.076T 15.95 +10.70%
666,027.00 812,855.00
BRK-B Berkshire Hathaway Inc. New
498.67 -0.43 -0.09% 2.933M 4.81M 1.076T 15.95 +10.90%
443.92 542.07
V Visa Inc.
343.20 -6.57 -1.88% 13.226M 6.205M 662.341B 33.68 +13.16%
299.00 375.51
BAC Bank of America Corporation
55.19 -0.66 -1.18% 35.508M 36.764M 417.242B 15.08 +22.00%
33.07 57.55
MA Mastercard Incorporated
566.28 -9.26 -1.61% 2.795M 2.747M 511.924B 36.23 +13.07%
465.59 601.77
GS Goldman Sachs Group, Inc. (The)
949.55 +10.57 +1.13% 1.74M 2.125M 287.449B 19.30 +64.29%
439.38 961.69
JPM-PD J P Morgan Chase & Co Depositar
25.11 +0.04 +0.16% 86.292K 111.773K 333.601B 1.86 +2.20%
23.82 25.56
JPM-PC J P Morgan Chase & Co Depositar
25.27 0.00 0.00% 133.057K 99.035K 331.487B 1.87 +0.52%
24.74 25.74
MS Morgan Stanley
186.57 +0.25 +0.13% 4.149M 5.483M 297.828B 19.12 +49.51%
94.33 188.82
BAC-PL Bank of America Corporation Non
1,252.83 -6.12 -0.49% 11.225K 5.714K 0 356.53 +4.40%
1,150.00 1,350.00
BAC-PK Bank of America Corporation Dep
24.71 -0.08 -0.32% 85.9K 67.753K 247.908B 7.03 +1.31%
23.36 25.38
WFC Wells Fargo & Company
94.96 -0.99 -1.03% 12.763M 14.544M 304.199B 15.64 +34.78%
58.42 97.76
C Citigroup, Inc.
117.70 -3.62 -2.98% 19.895M 12.957M 216.674B 16.53 +65.06%
55.51 124.17
HSBC HSBC Holdings, plc.
81.31 +1.12 +1.40% 1.563M 1.733M 279.152B 17.12 +62.49%
45.66 83.03
BML-PG Bank of America Corporation Dep
19.00 -0.05 -0.26% 11.253K 12.964K 256.563B 5.41 -15.41%
18.30 23.50
BML-PH Bank of America Corporation Dep
18.99 -0.03 -0.16% 7.069K 40.257K 257.474B 5.40 -15.49%
18.39 23.24
BML-PL Bank of America Corporation Dep
19.67 -0.07 -0.35% 31.971K 46.328K 242.358B 5.60 -16.72%
18.79 24.33
BAC-PE Bank of America Corporation Dep
19.82 -0.02 -0.10% 21.148K 32.011K 235.42B 5.64 -16.65%
18.55 25.50
BML-PJ Bank of America Corporation Dep
20.31 -0.02 -0.07% 10.117K 26.093K 234.821B 5.78 -11.18%
19.40 24.01
BAC-PB Bank of America Corporation Dep
25.29 -0.02 -0.08% 132.686K 68.291K 252.778B 7.20 +1.12%
24.04 25.78
AXP American Express Company
359.59 -16.02 -4.27% 6.42M 2.54M 250.232B 24.15 +25.05%
220.43 387.49
RY Royal Bank Of Canada
169.65 +0.46 +0.27% 594.457K 1.11M 238.348B 16.78 +42.62%
106.10 174.61
WFC-PY Wells Fargo & Company Depositar
24.35 -0.02 -0.08% 95.316K 52.224K 198.827B 5.04 +2.87%
21.92 25.08
MUFG Mitsubishi UFJ Financial Group,
17.24 +0.15 +0.88% 5.239M 3.593M 197.455B 16.58 +44.59%
10.46 17.30
WFC-PL Wells Fargo & Company 7.50% Non
1,229.59 -4.28 -0.35% 8.05K 6.644K 192.174B 254.47 +3.34%
1,133.00 1,271.52
BX Blackstone Inc.
156.58 -1.04 -0.66% 3.129M 4.165M 192.133B 44.99 -6.91%
115.66 190.09
SCHW Charles Schwab Corporation (The
101.90 +1.73 +1.73% 6.593M 8.619M 184.971B 23.86 +38.47%
65.88 104.76
SAN Banco Santander, S.A. Sponsored
12.14 +0.26 +2.19% 3.506M 2.998M 179.521B 12.39 +146.99%
4.74 12.13
TD Toronto Dominion Bank (The)
94.12 -0.16 -0.17% 2.714M 2.093M 159.434B 11.33 +72.36%
54.14 96.44
HDB HDFC Bank Limited
33.52 +0.42 +1.27% 3.691M 4.092M 171.896B 23.12 +13.10%
29.02 39.81
BLK BlackRock, Inc.
1,089.26 +4.16 +0.38% 726.584K 646.355K 169B 28.01 +12.66%
773.74 1,219.94
SPGI S&P Global Inc.
544.48 +2.54 +0.47% 1.034M 1.561M 166.23B 39.51 +11.86%
427.14 579.05
UBS UBS Group AG Registered
47.88 +0.31 +0.65% 1.618M 2.027M 150.879B 21.57 +47.69%
25.75 48.43
COF Capital One Financial Corporati
233.20 -16.00 -6.42% 15.022M 3.719M 149.135B 79.86 +34.91%
143.22 259.64
BBVA Banco Bilbao Vizcaya Argentaria
24.22 +0.52 +2.19% 1.066M 1.525M 137.672B 11.99 +120.67%
10.57 24.22
SMFG Sumitomo Mitsui Financial Group
20.33 +0.13 +0.64% 1.705M 2.153M 130.145B 14.95 +41.26%
11.83 20.35
PGR Progressive Corporation (The)
216.50 +1.34 +0.62% 3.151M 3.563M 126.912B 11.88 -10.26%
199.90 292.99
KKR KKR & Co. Inc.
133.97 -0.68 -0.51% 4.205M 4.314M 124.046B 56.29 -6.27%
86.15 170.40
WFC-PC Wells Fargo & Company Depositar
18.10 +0.04 +0.22% 98.082K 117.092K 122.571B 60.33 -0.49%
16.85 19.56
CB Chubb Limited
306.62 -0.19 -0.06% 1.083M 1.843M 122.246B 12.82 +15.55%
260.97 316.94
IBKR Interactive Brokers Group, Inc.
70.79 +0.32 +0.45% 2.831M 4.207M 120.339B 34.20 +54.34%
32.82 73.35
IBN ICICI Bank Limited
31.20 +0.54 +1.76% 5.852M 5.085M 113.753B 19.02 +7.81%
27.42 34.57
BN Brookfield Corporation
47.88 +0.22 +0.46% 4.403M 3.982M 107.598B 136.80 +29.07%
29.07 49.57
HOOD Robinhood Markets, Inc.
117.52 +2.25 +1.95% 16.989M 25.772M 105.673B 48.97 +176.03%
29.66 153.86
MFG Mizuho Financial Group, Inc. Sp
8.04 +0.10 +1.26% 2.261M 3.039M 99.486B 15.76 +62.04%
4.04 8.08
LYG Lloyds Banking Group Plc
5.47 +0.06 +1.11% 6.658M 7.256M 80.354B 17.65 +104.15%
2.60 5.54
MCO Moody's Corporation
535.12 +3.51 +0.66% 405.246K 817.747K 95.978B 43.12 +14.92%
378.71 540.00
CME CME Group Inc.
264.98 +2.53 +0.96% 3.129M 1.84M 95.552B 25.70 +13.26%
225.47 290.79
ICE Intercontinental Exchange Inc.
166.25 +0.27 +0.16% 3.145M 3.546M 95.165B 30.28 +14.27%
143.17 189.35
MMC Marsh & McLennan Companies, Inc
185.63 -0.38 -0.20% 1.632M 2.861M 91.26B 22.28 -12.82%
174.18 248.00
BNS Bank Nova Scotia Halifax Pfd 3
72.36 +0.07 +0.10% 1.01M 1.805M 90.165B 17.78 +41.00%
44.09 74.97
BCS Barclays PLC
25.63 -0.33 -1.27% 5.358M 5.751M 88.991B 11.76 +99.23%
12.14 26.64
BAM Brookfield Asset Management Inc
54.43 +0.49 +0.91% 1.202M 2.298M 87.849B 35.12 +1.77%
41.78 64.10
BMO Bank Of Montreal
133.93 +1.35 +1.02% 1.193M 696.937K 96.265B 16.29 +35.59%
85.40 135.01
BK The Bank of New York Mellon Cor
120.66 +1.62 +1.36% 3.016M 3.502M 85.094B 17.41 +56.76%
70.46 122.36
PNC PNC Financial Services Group, I
215.74 -1.81 -0.83% 2.399M 2.107M 84.772B 13.93 +11.16%
145.12 220.54
USB U.S. Bancorp
54.39 -0.82 -1.49% 15.796M 8.799M 84.641B 12.45 +12.54%
35.18 56.20
ING ING Group, N.V.
28.76 +0.47 +1.66% 1.494M 1.796M 83.989B 12.40 +75.50%
15.94 29.04
APO Apollo Global Management, Inc.
143.91 -1.91 -1.31% 2.087M 3.211M 83.529B 20.98 -8.48%
102.58 174.91
MS-PK Morgan Stanley Depositary Share
24.60 -0.01 -0.04% 33.102K 68.516K 66.869B 3.13 +2.84%
22.53 25.53
NU Nu Holdings Ltd.
17.04 -0.42 -2.41% 23.454M 35.989M 82.569B 32.77 +60.04%
9.01 18.37
MS-PI Morgan Stanley Depository Share
25.07 +0.03 +0.12% 33.83K 61.387K 66.858B 3.19 -0.08%
24.21 26.75
ITUB Itau Unibanco Banco Holding SA
7.39 -0.08 -1.07% 13.718M 20.664M 81.486B 9.99 +65.95%
4.43 7.89
DB Deutsche Bank AG
39.39 +1.04 +2.71% 2.116M 2.343M 75.258B 13.49 +110.37%
17.82 39.82
MS-PF Morgan Stanley Dep Shs Rpstg 1/
25.23 +0.02 +0.08% 30.795K 45.61K 65.244B 3.21 +0.20%
24.87 25.63
MS-PE Morgan Stanley DEPOSITARY SHARE
25.46 -0.02 -0.08% 37.358K 53.465K 64.585B 3.24 +0.47%
25.01 25.85
USB-PH U.S. Bancorp Depositary Shares
18.48 +0.02 +0.11% 75.769K 152.152K 76.079B 3.98 -15.92%
17.71 24.00
AON Aon plc
350.49 -0.31 -0.09% 612.016K 1.108M 75.575B 28.02 -3.27%
323.73 412.97
GS-PA Goldman Sachs Group, Inc. (The)
19.92 -0.06 -0.30% 67.224K 102.404K 73.415B 0.39 -13.58%
18.96 24.24
USB-PP U.S. Bancorp Depositary Shares
23.01 +0.16 +0.70% 69.799K 47.763K 72.189B 4.96 +0.66%
21.46 24.98
GS-PD Goldman Sachs Group, Inc. (The)
20.00 +0.02 +0.10% 148.265K 185.213K 70.973B 0.39 -13.27%
18.70 23.60
NWG NatWest Group plc
17.34 +0.08 +0.46% 1.773M 2.408M 69.298B 10.02 +80.17%
9.45 18.19
MS-PA Morgan Stanley Dep Shs repstg 1
19.66 -0.07 -0.35% 154.538K 147.147K 69.227B 2.50 -16.41%
19.12 24.65
AJG Arthur J. Gallagher & Co.
264.84 +0.25 +0.09% 1.426M 1.719M 68.012B 42.37 -8.48%
236.34 351.23
COIN Coinbase Global, Inc. - 3
242.98 +2.20 +0.91% 5.913M 9.099M 65.521B 21.00 -5.71%
142.58 444.65
RKT Rocket Companies, Inc.
23.18 -0.11 -0.47% 36.004M 33.184M 65.272B -- +110.20%
10.41 23.50
TFC Truist Financial Corporation
50.14 -0.48 -0.95% 11.917M 8.091M 64.652B 13.44 +15.28%
33.56 51.52
TRV The Travelers Companies, Inc.
280.49 -1.47 -0.52% 1.642M 1.415M 63.148B 11.04 +19.01%
230.43 296.85
MFC Manulife Financial Corporation
37.13 -0.23 -0.62% 1.373M 2.012M 62.578B 16.58 +25.20%
25.92 37.58
AFL AFLAC Incorporated
108.88 -0.36 -0.33% 1.15M 2.215M 58.232B 14.31 +5.39%
96.95 115.84
ARES Ares Management Corporation
174.29 -1.62 -0.92% 977.35K 2.978M 57.102B 73.54 -1.82%
110.63 200.49
NDAQ Nasdaq, Inc.
99.42 +1.18 +1.20% 3.02M 3.181M 57.047B 35.51 +28.84%
64.84 101.22
ALL Allstate Corporation (The)
208.66 -3.55 -1.67% 3.143M 1.509M 54.983B 6.77 +13.60%
176.00 215.89
PYPL PayPal Holdings, Inc.
57.29 -0.37 -0.64% 19.009M 16.301M 54.734B 11.50 -33.86%
55.85 93.25
MET MetLife, Inc.
78.32 -1.09 -1.37% 2.193M 3.471M 52.085B 14.75 -5.27%
65.21 88.09
SCHW-PD The Charles Schwab Corporation
25.12 0.00 0.00% 27.567K 45.35K 50.784B 9.07 +0.56%
24.25 25.63
AMP Ameriprise Financial, Inc.
510.16 +2.40 +0.47% 344.964K 611.072K 48.094B 14.03 -3.59%
396.14 582.05
BSBR Banco Santander Brasil SA
6.30 -0.08 -1.25% 491.495K 563.252K 47.943B 22.50 +57.53%
3.98 6.60
MSCI MSCI Inc.
586.47 +5.31 +0.91% 233.591K 631K 45.372B 37.17 -0.79%
486.74 634.99
MET-PE MetLife, Inc. Depositary Shares
23.88 +0.02 +0.08% 53.674K 81.279K 42.35B 3.06 +3.69%
22.66 25.31
MET-PA MetLife, Inc. Preferred Series
21.57 -0.02 -0.09% 147.721K 78.194K 41.898B 2.76 -13.72%
21.41 25.43
PRU Prudential Financial, Inc.
117.74 -0.34 -0.29% 987.262K 1.634M 41.438B 16.13 +0.40%
90.38 123.88
AIG American International Group, I
74.09 -1.34 -1.78% 8.374M 4.685M 41.046B 13.33 +3.91%
70.64 88.07
CM Canadian Imperial Bank of Comme
91.43 +0.68 +0.75% 1.515M 1.071M 85.239B 14.84 +47.04%
53.62 94.16
PUK Prudential Public Limited Compa
31.84 +0.34 +1.08% 385.959K 884.908K 40.265B 12.39 +113.70%
14.54 32.99
APO-PA Apollo Global Management, Inc.
75.11 -0.79 -1.04% 354.999K 188.027K -- -- -10.74%
56.89 90.81
STT State Street Corporation
133.09 +0.52 +0.39% 2.243M 2.061M 37.757B 14.13 +38.90%
72.81 134.67
HIG The Hartford Insurance Group, I
135.24 -1.02 -0.75% 1.187M 1.525M 37.718B 11.06 +24.56%
105.98 140.50
SLF Sun Life Financial Inc.
62.53 -0.28 -0.45% 214.1K 427.763K 34.832B 16.46 +9.10%
52.44 66.81
ACGL Arch Capital Group Ltd.
93.24 -1.94 -2.04% 2.208M 2.223M 34.799B 8.74 +3.47%
82.45 97.60
IX ORIX Corporation
30.80 +0.19 +0.62% 94.387K 152.45K 34.177B 12.57 +51.22%
17.75 30.80
RJF Raymond James Financial, Inc.
170.89 +3.18 +1.90% 968.271K 1.28M 33.746B 16.59 +7.01%
117.57 177.66
SOFI SoFi Technologies, Inc.
26.60 -0.80 -2.92% 48.744M 65.124M 33.613B 47.50 +88.97%
8.60 32.73
MTB M&T Bank Corporation
211.55 -0.13 -0.06% 821.203K 1.083M 33.059B 13.06 +8.54%
150.75 215.49
ALL-PB Allstate Corporation (The) 5.10
25.92 +0.07 +0.29% 19.825K 20.759K 33.36B 2.15 +1.62%
25.00 27.00
WTW Willis Towers Watson Public Lim
329.45 -0.81 -0.25% 436.996K 643.067K 32.137B 15.77 +5.43%
292.97 352.79
FITB Fifth Third Bancorp
48.52 -0.75 -1.52% 7.302M 7.217M 32.074B 14.48 +14.88%
32.25 50.47
ALL-PH Allstate Corporation (The) Depo
21.29 -0.01 -0.05% 64.483K 96.911K 32.045B 3.37 +1.72%
19.37 23.38
KB KB Financial Group Inc
86.22 -1.44 -1.64% 91.406K 112.888K 31.605B 8.33 +43.38%
46.38 92.39
SYF Synchrony Financial
79.63 -7.26 -8.36% 8.767M 3.295M 29.627B 8.73 +31.53%
40.55 88.77
LPLA LPL Financial Holdings Inc.
365.36 +5.54 +1.54% 372.254K 731.86K 29.243B 34.02 +7.54%
262.83 403.58
HBAN Huntington Bancshares Incorpora
17.90 -0.34 -1.86% 28.621M 28.35M 28.189B 12.52 +9.95%
11.92 18.62
NTRS Northern Trust Corporation
146.17 +0.43 +0.30% 632.06K 992.631K 27.869B 17.04 +43.40%
81.62 146.34
FCNCA First Citizens BancShares, Inc.
2,160.92 -14.27 -0.66% 81.004K 95.424K 27.668B 12.80 +1.64%
1,473.62 2,412.93
BRO Brown & Brown, Inc.
79.61 -1.03 -1.28% 2.112M 2.794M 27.181B 24.12 -22.18%
76.17 125.68
NMR Nomura Holdings Inc
9.17 +0.08 +0.88% 696.475K 853.703K 26.907B 12.07 +60.88%
4.86 9.17
MKL Markel Group Inc.
2,119.42 -13.42 -0.63% 30.602K 42.368K 26.815B 13.28 +23.93%
1,621.89 2,207.59
SHG Shinhan Financial Group Co Ltd
53.59 -0.35 -0.65% 112.449K 200.804K 26.21B 8.08 +56.76%
28.76 56.24
WRB W.R. Berkley Corporation
68.71 +0.27 +0.39% 1.473M 3.241M 26.111B 14.43 +16.81%
56.86 78.96
CFG Citizens Financial Group, Inc.
60.20 -0.33 -0.55% 3.156M 4.544M 25.967B 16.86 +32.45%
32.60 62.16
CINF Cincinnati Financial Corporatio
163.63 +0.64 +0.39% 608.093K 559.516K 25.588B 12.18 +16.85%
123.02 169.86
TPG TPG Inc.
66.03 -0.76 -1.14% 1.473M 1.774M 25.312B 660.30 +5.85%
37.52 70.38
RF Regions Financial Corporation
28.26 -0.26 -0.91% 12.024M 21.021M 25.217B 12.45 +18.83%
17.74 29.26
OWL Blue Owl Capital Inc.
15.78 +0.05 +0.32% 5.479M 14.016M 24.668B 197.25 -30.24%
13.25 26.73
BAP Credicorp Ltd.
307.15 +5.00 +1.65% 186.103K 291.336K 24.377B 12.99 +60.86%
165.51 307.57
CG The Carlyle Group Inc.
65.81 +0.40 +0.61% 1.877M 2.656M 23.804B 36.97 +26.23%
33.02 69.85
TROW T. Rowe Price Group, Inc.
106.84 -0.47 -0.44% 1.483M 1.735M 23.474B 11.65 -4.28%
77.85 118.32
KEY KeyCorp
21.07 -0.12 -0.57% 16.454M 17.144M 23.028B 26.01 +21.22%
12.73 21.75
TW Tradeweb Markets Inc.
104.93 +1.07 +1.03% 1.141M 1.288M 22.925B 35.81 -21.28%
101.71 152.65
L Loews Corporation
104.52 -0.06 -0.06% 466.903K 773.175K 21.68B 15.15 +25.35%
78.98 109.06
CRCL Circle Internet Group, Inc.
82.90 0.00 0.00% 6.831M 13.052M 21.093B -- -0.40%
64.00 298.99
BCH Banco De Chile
41.22 +0.82 +2.03% 106.414K 265.214K 20.82B 14.67 +74.59%
22.71 41.37
PFG Principal Financial Group Inc
90.20 -0.09 -0.10% 1.085M 1.248M 20.094B 13.23 +14.52%
68.39 92.51
ALLY Ally Financial Inc.
44.37 -1.35 -2.95% 3.685M 3.086M 13.668B 26.57 +29.45%
29.52 47.27
HIG-PG The Hartford Insurance Group, I
25.21 +0.12 +0.48% 13.984K 22.422K 18.727B 3.45 +0.52%
23.99 25.53
CIB Grupo Cibest S.A.
70.92 +0.18 +0.25% 506.342K 317.303K 18.488B 8.67 +118.13%
31.78 72.15
FITBI Fifth Third Bancorp - Depositar
25.64 -0.08 -0.31% 19.916K 29.07K 17.936B 7.36 +1.10%
24.75 26.25
STT-PG State Street Corporation Deposi
22.89 +0.04 +0.18% 83.708K 58.927K 17.597B 3.10 -0.30%
21.32 24.43
KEY-PK KeyCorp Depositary Shares, each
21.69 -0.01 -0.05% 22.697K 54.705K 17.386B 14.96 +2.21%
19.76 23.33
TRU TransUnion
85.05 -2.66 -3.03% 1.663M 2.188M 16.568B 39.74 -2.39%
66.38 101.19
IREN IREN LIMITED
50.33 +4.30 +9.34% 52.917M 37.444M 16.525B 28.93 +319.60%
5.13 76.87
EWBC East West Bancorp, Inc.
115.05 -2.40 -2.04% 1.186M 700.418K 15.856B 12.68 +19.23%
68.27 119.73
BSAC Banco Santander - Chile
33.29 +0.66 +2.02% 385.651K 287.165K 15.683B 13.11 +74.40%
18.39 33.49
CRBG Corebridge Financial Inc.
30.51 -0.57 -1.83% 4.133M 6.048M 15.389B 20.76 +4.16%
23.69 36.57
KEY-PI KeyCorp Depositary Shares Each
25.00 -0.03 -0.12% 29.095K 65.382K 14.944B 10.10 +2.25%
23.50 25.72
ERIE Erie Indemnity Company
282.30 +1.78 +0.63% 166.806K 155.095K 14.761B 22.78 -29.83%
273.59 456.93
ARCC Ares Capital Corporation
20.52 -0.12 -0.58% 3.737M 4.815M 14.709B 10.31 -7.98%
18.26 23.84
FNF Fidelity National Financial, In
53.57 -1.38 -2.51% 1.983M 1.245M 14.536B 12.55 +2.41%
48.80 64.34
KEY-PJ KeyCorp Depositary Shares each
21.63 +0.04 +0.19% 20.571K 34.613K 14.435B 8.74 +2.90%
19.97 23.34
EVR Evercore Inc.
370.67 +1.66 +0.45% 244.693K 362.708K 14.337B 29.49 +38.62%
148.63 376.35
PNFP Pinnacle Financial Partners, In
95.21 -1.91 -1.97% 1.142M 1.289M 14.308B 12.14 -17.67%
81.57 127.85
EQH Equitable Holdings, Inc.
47.74 -0.85 -1.75% 1.59M 2.644M 14.3B -- -2.63%
41.39 56.61
RF-PC Regions Financial Corporation D
24.53 +0.05 +0.22% 26.835K 28.523K 14.094B 10.17 +2.49%
21.94 25.58
WF Woori Financial Group Inc.
56.71 -0.65 -1.13% 65.969K 55.121K 13.875B 6.60 +79.19%
29.44 60.48
EG Everest Group, Ltd.
328.38 -4.80 -1.44% 228.898K 416.586K 13.785B 24.45 -7.02%
302.44 373.23
UNM Unum Group
80.06 -0.23 -0.29% 867.176K 1.359M 13.635B 15.49 +10.02%
66.81 84.48
SF Stifel Financial Corporation
131.56 +1.35 +1.04% 319.878K 765.673K 13.442B 23.33 +21.29%
73.27 134.74
RYAN Ryan Specialty Holdings, Inc.
50.75 -0.05 -0.10% 755.177K 1.437M 13.42B 95.75 -23.40%
50.08 77.16
BEN Franklin Resources, Inc.
25.64 -0.02 -0.08% 2.508M 4.167M 13.368B 28.18 +32.20%
16.25 26.08
RGA Reinsurance Group of America, I
202.13 +0.66 +0.33% 204.857K 432.463K 13.36B 15.57 -8.26%
159.25 232.97
BNT Brookfield Wealth Solutions Ltd
48.03 -0.36 -0.74% 6.289K 23.19K 13.178B 11.71 +31.38%
29.13 49.86
JEF Jefferies Financial Group Inc.
62.73 +0.48 +0.77% 1.914M 2.158M 12.941B 22.01 -12.96%
39.28 78.21
RNR RenaissanceRe Holdings Ltd.
274.72 +1.57 +0.57% 249.669K 430.932K 12.93B 7.67 +8.76%
219.00 285.26
HLI Houlihan Lokey, Inc.
183.04 +1.27 +0.70% 229.518K 456.731K 12.87B 29.57 +8.06%
137.99 211.78
IVZ Invesco Ltd
28.76 +0.19 +0.67% 6.473M 5.306M 12.826B 19.56 +72.32%
11.60 29.05
CNA CNA Financial Corporation
46.38 +0.03 +0.06% 235.864K 412.39K 12.554B 12.67 -2.07%
43.29 51.34
FHN First Horizon Corporation
24.22 -0.25 -1.02% 3.908M 8.682M 12.298B 14.59 +17.47%
15.19 24.91
ACGLO Arch Capital Group Ltd. - Depos
20.72 +0.05 +0.24% 35.359K 25.696K 12.082B 4.42 -0.91%
19.99 22.25
AIZ Assurant, Inc.
238.23 +0.23 +0.10% 259.387K 309.824K 12.021B 14.52 +16.24%
174.97 243.76
AEG Aegon Ltd. New York Registry Sh
7.75 +0.12 +1.57% 1.541M 4.866M 11.804B 8.52 +24.27%
5.42 8.15
GL Globe Life Inc.
142.87 +0.92 +0.65% 483.262K 529.436K 11.573B 10.36 +24.48%
109.38 147.83
CMA Comerica Incorporated
90.26 -1.25 -1.37% 1.064M 1.643M 11.535B 17.26 +45.21%
48.12 93.78
FIGR Figure Technology Solutions, In
52.23 -5.85 -10.07% 6.344M 2.285M 11.177B 193.44 +86.69%
30.01 59.40
FDS FactSet Research Systems Inc.
296.92 +2.47 +0.84% 285.413K 815.818K 11.111B 18.90 -35.17%
250.50 477.92
AFG American Financial Group, Inc.
131.60 -0.71 -0.54% 187.154K 419.94K 10.976B 13.81 -1.26%
114.73 150.02
SEIC SEI Investments Company
85.99 -0.78 -0.90% 519.671K 615.532K 10.631B 15.84 +7.38%
64.66 93.96
ORI Old Republic International Corp
42.52 -0.11 -0.26% 1.085M 1.642M 10.522B 12.73 +23.39%
33.73 46.76
WBS Webster Financial Corporation
63.20 -1.57 -2.42% 1.464M 1.357M 10.503B 11.77 +14.72%
39.43 66.54
GLXY Galaxy Digital Inc.
25.49 +0.55 +2.21% 3.593M 8.131M 10.295B 45.52 +9.39%
17.40 45.92
SSB SouthState Bank Corporation
96.89 -0.80 -0.82% 391.128K 805.491K 9.806B 13.29 +0.36%
77.74 109.64
WAL Western Alliance Bancorporation
87.46 -2.65 -2.94% 521.737K 1.096M 9.653B 10.81 +7.81%
57.05 94.40
WTFC Wintrust Financial Corporation
143.61 -2.29 -1.57% 301.672K 473.572K 9.618B 13.19 +11.94%
89.10 149.79
GS-PC Goldman Sachs Group, Inc. (The)
20.40 +0.07 +0.34% 17.672K 36.534K 7.92B 1.63 -15.53%
19.32 24.64
MORN Morningstar, Inc.
218.51 +1.69 +0.78% 262.307K 376.931K 9.216B 24.89 -33.20%
202.89 335.21
STEP StepStone Group Inc.
73.27 +1.15 +1.59% 784.863K 653.114K 9.111B -- +23.07%
40.07 74.44
KNSL Kinsale Capital Group, Inc.
390.33 -7.12 -1.79% 246.38K 257.698K 9.095B 19.19 -7.52%
349.00 512.76
UMBF UMB Financial Corporation
118.98 -2.56 -2.11% 516.502K 476.963K 9.037B 13.28 +3.95%
82.00 126.14
XP XP Inc.
17.23 +0.13 +0.76% 4.366M 6.497M 8.939B 9.85 +49.87%
10.90 20.64
ONB Old National Bancorp
22.77 -0.50 -2.15% 2.321M 3.299M 8.898B 13.39 +6.60%
16.83 24.49
AMG Affiliated Managers Group, Inc.
312.29 +4.26 +1.38% 268.908K 350.298K 8.873B 18.69 +69.24%
139.22 313.24
ZION Zions Bancorporation N.A.
59.36 -0.87 -1.44% 1.224M 1.87M 8.764B 10.62 +6.64%
39.32 61.57
CFR Cullen/Frost Bankers, Inc.
134.97 -0.81 -0.60% 367.218K 470.609K 8.682B 13.89 -2.25%
100.31 146.44
UWMC UWM Holdings Corporation
5.34 -0.02 -0.37% 15.09M 11.42M 8.616B 48.55 -7.75%
3.80 7.14
PRI Primerica, Inc.
265.54 -2.02 -0.75% 170.577K 201.604K 8.601B 12.20 -5.31%
230.98 298.75
COLB Columbia Banking System, Inc.
28.61 -0.44 -1.51% 1.556M 3.311M 8.559B 12.95 +4.16%
19.61 29.72
BPOP Popular, Inc.
126.26 -1.57 -1.23% 424.262K 569.786K 8.533B 11.19 +31.16%
78.23 131.10
HLNE Hamilton Lane Incorporated
150.95 +2.70 +1.82% 530.868K 526.98K 8.475B 27.25 +5.04%
111.98 179.19
CADE Cadence Bank
44.21 -0.96 -2.13% 4.258M 3.443M 8.237B 15.96 +28.69%
25.22 46.02
JXN Jackson Financial Inc.
115.33 -2.03 -1.73% 476.932K 504.99K 8.033B 16.13 +32.24%
64.70 118.18
LNC Lincoln National Corporation
41.88 -1.45 -3.35% 2.176M 1.525M 7.955B 3.63 +39.03%
27.58 46.82
CBSH Commerce Bancshares, Inc.
53.22 -0.63 -1.17% 826.499K 1.157M 7.926B 13.34 -10.90%
48.69 65.59
AXS Axis Capital Holdings Limited
101.37 -0.97 -0.95% 455.325K 680.095K 7.924B 8.39 +16.53%
84.81 110.34
OMF OneMain Holdings, Inc.
66.59 -4.29 -6.05% 1.782M 1.122M 7.916B 11.29 +32.54%
38.00 71.93
ATH-PA Athene Holding Ltd. Depositary
24.97 +0.13 +0.50% 18.7K 51.261K 7.829B 3.14 +3.70%
21.60 25.65
BOKF BOK Financial Corporation
122.91 -0.20 -0.16% 222.653K 308.042K 7.818B 14.65 +12.49%
85.08 125.25
PDI PIMCO Dynamic Income Fund
18.28 +0.08 +0.44% 3.803M 3.492M 7.637B 7.78 -3.14%
16.00 20.17
PFSI PennyMac Financial Services, In
146.36 +0.17 +0.12% 234.055K 335.416K 7.606B 15.75 +44.16%
85.74 148.33
VOYA-PB Voya Financial, Inc. Depositary
24.84 0.00 0.00% 13.237K 21.751K 7.564B 2.94 +6.88%
22.81 25.15
VOYA Voya Financial, Inc.
78.14 -0.61 -0.77% 712.428K 760.116K 7.534B 13.36 +15.33%
52.43 79.99
JHG Janus Henderson Group plc
47.95 +0.19 +0.40% 1.258M 1.616M 7.407B 14.14 +16.69%
28.26 49.42
FCFS FirstCash Holdings, Inc.
166.12 +1.21 +0.73% 189.388K 267.386K 7.37B 23.97 +49.84%
106.77 168.36
VIRT Virtu Financial, Inc.
33.92 +0.78 +2.35% 850.118K 937.318K 7.235B 7.36 -6.44%
31.55 45.77
PJT PJT Partners Inc.
181.17 +1.64 +0.91% 196.865K 236.565K 7.2B 27.70 +14.72%
119.76 190.28
CIFR Cipher Mining Inc.
17.68 +1.05 +6.31% 26.505M 40.194M 6.985B -- +235.96%
1.86 25.52
RNR-PF RenaissanceRe Holdings Ltd. Dep
22.30 -0.02 -0.09% 12.88K 17.161K 6.977B -- +0.87%
20.81 23.90
PB Prosperity Bancshares, Inc.
71.52 -0.99 -1.37% 708.178K 965.967K 6.972B 12.77 -6.56%
61.07 82.75
BMA Banco Macro S.A.
94.66 -0.79 -0.83% 148.287K 535.845K 6.673B 38.64 -16.70%
38.30 118.17
HUT Hut 8 Corp.
61.09 +1.05 +1.75% 3.495M 7.665M 6.6B 31.49 +151.63%
10.04 62.68
VLY Valley National Bancorp
11.75 -0.25 -2.08% 5.068M 9.333M 6.577B 13.35 +31.72%
7.48 12.45
LMND Lemonade, Inc.
86.51 +6.86 +8.61% 3.517M 2.613M 6.465B -- +154.72%
24.31 86.66
OBDC Blue Owl Capital Corporation
12.65 +0.09 +0.72% 2.842M 5.402M 6.465B 8.97 -16.38%
11.65 15.73
OTF Blue Owl Technology Finance Cor
13.79 -0.23 -1.64% 919.264K 1.057M 6.462B 7.66 -15.34%
12.89 21.62
MTG MGIC Investment Corporation
27.90 -1.11 -3.83% 2.424M 1.667M 6.432B 8.97 +22.41%
21.94 29.97
MKTX MarketAxess Holdings, Inc.
170.10 +1.33 +0.79% 755.715K 650.55K 6.356B 28.88 -22.09%
156.17 232.84
THG Hanover Insurance Group Inc
174.09 +0.90 +0.52% 205.053K 238.15K 6.227B 10.07 +12.67%
147.76 188.18
OAK-PB Brookfield Oaktree Holdings, LL
20.97 +0.07 +0.33% 13.164K 15.173K 5.426B 9.63 -3.10%
19.29 22.84
FAF First American Corporation (New
60.82 -0.67 -1.09% 1.057M 657.368K 6.198B 13.08 +3.38%
53.09 68.64
FNB F.N.B. Corporation
17.20 -0.36 -2.05% 4.002M 7.634M 6.177B 12.29 +16.29%
10.88 17.93
ESNT Essent Group Ltd.
62.31 -1.81 -2.82% 577.322K 599.163K 6.14B 9.06 +13.29%
51.61 67.09
GBCI Glacier Bancorp, Inc.
46.60 -0.59 -1.25% 727.406K 899.168K 6.055B 22.73 -7.03%
36.76 52.81
BXSL Blackstone Secured Lending Fund
26.07 -0.21 -0.80% 1.092M 1.849M 6.028B 9.84 -18.64%
24.85 34.64
PIPR Piper Sandler Companies
361.80 +0.61 +0.17% 108.276K 148.778K 6.019B 27.18 +22.71%
202.91 374.77
ACT Enact Holdings, Inc.
39.65 -0.89 -2.20% 241.777K 268.655K 5.849B 9.09 +27.73%
31.28 41.35
HWC Hancock Whitney Corporation
67.93 -0.14 -0.21% 1.015M 860.698K 5.757B 12.20 +18.12%
43.90 68.84
UBSI United Bankshares, Inc.
39.85 -0.79 -1.94% 875.61K 787.042K 5.596B 13.07 +7.86%
30.51 40.90
SLM SLM Corporation
26.72 -0.89 -3.22% 2.832M 2.98M 5.571B 9.21 -0.07%
23.81 34.97
MC Moelis & Company
75.02 +0.44 +0.59% 586.662K 850.363K 5.565B 24.92 +2.43%
47.00 82.89
HOMB Home BancShares, Inc.
28.28 -0.17 -0.60% 1.444M 1.159M 5.555B 12.30 -0.04%
24.22 31.27
RLI RLI Corp.
59.38 -0.77 -1.28% 445.495K 728.785K 5.453B 15.54 -21.39%
57.75 81.79
ABCB Ameris Bancorp
79.37 +0.24 +0.30% 465.709K 447.862K 5.444B 13.76 +26.28%
48.27 79.56
SNEX StoneX Group Inc.
104.18 +0.44 +0.42% 317.784K 364.118K 5.443B 17.69 +52.20%
65.00 106.98
MAIN Main Street Capital Corporation
60.69 -0.50 -0.82% 429.262K 522.709K 5.437B 10.05 +3.87%
47.00 67.77
GAB-PG Gabelli Equity Trust, Inc. (The
20.80 -0.11 -0.53% 3.299K 4.479K 4.572B 17.19 -1.79%
20.17 21.79
OZK Bank OZK
47.98 -0.33 -0.68% 1.064M 1.209M 5.368B 7.74 +9.80%
35.71 53.66
FLG Flagstar Bank, N.A.
12.77 -0.27 -2.07% 2.949M 5.048M 5.309B -- +40.97%
9.10 13.85
WTM White Mountains Insurance Group
2,060.84 +12.39 +0.60% 11.645K 21.883K 5.242B 37.88 +10.07%
1,648.00 2,143.25
AUB Atlantic Union Bankshares Corpo
36.75 -0.69 -1.84% 1.065M 1.158M 5.238B 20.65 -0.77%
22.85 39.29
CACC Credit Acceptance Corporation
466.01 -10.31 -2.16% 167.877K 137.257K 5.237B 12.36 +3.10%
401.90 560.00
CBC Central Bancompany, Inc.
23.67 -0.38 -1.58% 67.802K 325.193K 5.223B 17.15 +2.04%
22.50 25.00
AX Axos Financial, Inc.
91.49 -0.86 -0.93% 179.775K 326.647K 5.182B 12.30 +33.98%
54.46 94.00
SIGI Selective Insurance Group, Inc.
83.12 -1.33 -1.57% 390.552K 493.044K 5.058B 12.81 -9.09%
71.75 96.49
IFS Intercorp Financial Services In
44.97 +0.36 +0.81% 63.738K 194.17K 5.007B 8.94 +53.62%
28.74 45.76
MCY Mercury General Corporation
90.36 +0.67 +0.75% 93.532K 210.3K 5.005B 11.39 +83.23%
45.75 96.50
LAZ Lazard, Inc.
52.50 +0.97 +1.88% 1.299M 905.139K 4.981B 20.83 +9.90%
31.97 58.07
NNI Nelnet, Inc.
137.12 -3.01 -2.15% 122.593K 118.642K 4.96B 11.50 +33.24%
98.15 142.87
SLMBP SLM Corporation - Floating Rate
73.59 -0.33 -0.45% 4.264K 6.552K 4.805B 34.31 +0.33%
65.50 83.15
VCTR Victory Capital Holdings, Inc.
68.93 +0.22 +0.32% 259.504K 360.508K 4.603B 17.67 +9.76%
47.00 73.00
RDN Radian Group Inc.
33.93 -1.72 -4.82% 1.099M 812.883K 4.597B 8.57 +11.76%
29.32 38.84
FFIN First Financial Bankshares, Inc
31.52 -0.05 -0.16% 564.668K 729.388K 4.514B 18.65 -12.91%
29.44 39.12
HGTY Hagerty, Inc.
12.96 -0.10 -0.77% 95.234K 127.372K 4.449B 43.20 +36.47%
8.03 14.00
UPST Upstart Holdings, Inc.
45.25 -3.87 -7.88% 8.478M 5.744M 4.402B 174.04 -13.82%
31.40 96.43
TCBI Texas Capital Bancshares, Inc.
95.65 -1.54 -1.59% 273.754K 485.042K 4.376B 15.71 +26.61%
59.37 98.31
BBAR Banco BBVA Argentina S.A.
18.91 0.00 0.00% 341.071K 1.048M 4.356B 30.50 -18.10%
7.76 23.90
EBC Eastern Bankshares, Inc.
19.30 -0.14 -0.72% 1.483M 2.705M 4.342B 74.23 +12.11%
13.51 20.19
ASB Associated Banc-Corp
26.02 -0.42 -1.59% 1.088M 1.858M 4.319B 30.26 +7.13%
18.32 27.58
HASI HA Sustainable Infrastructure C
34.22 +0.76 +2.27% 787.954K 1.17M 4.314B 14.75 +21.72%
21.98 34.54
AB AllianceBernstein Holding L.P.
38.47 +0.16 +0.42% 183.227K 185.624K 4.252B 12.74 +8.43%
32.28 43.30
IBOC International Bancshares Corpor
68.39 -1.47 -2.10% 126.244K 260.444K 4.251B 10.12 +6.77%
54.11 73.66
AGO Assured Guaranty Ltd.
89.00 -1.00 -1.11% 226.626K 319.168K 4.236B 10.91 +1.25%
74.09 96.50
BGC BGC Group, Inc.
8.79 +0.10 +1.15% 1.624M 2.717M 4.176B 26.64 -5.85%
7.24 10.96
CNO CNO Financial Group, Inc.
42.94 -0.46 -1.06% 281.731K 633.24K 4.162B 14.71 +15.39%
34.63 44.19
FHI Federated Hermes, Inc.
52.83 -0.05 -0.09% 604.73K 559.063K 4.097B 11.05 +38.65%
35.05 54.48
SFBS ServisFirst Bancshares, Inc.
74.81 -0.93 -1.23% 103.458K 266.747K 4.086B 16.02 -12.07%
66.48 93.90
FSK FS KKR Capital Corp.
14.47 -0.10 -0.69% 1.353M 2.602M 4.053B 14.77 -32.86%
14.05 24.10
AXS-PE Axis Capital Holdings Limited D
20.09 0.00 0.00% 36.743K 39.368K 3.987B 2.80 +0.60%
19.45 21.98
UCB United Community Banks, Inc.
32.69 -0.35 -1.06% 594.843K 677.536K 3.974B 12.97 +5.32%
22.93 34.57
ENVA Enova International, Inc.
158.24 -3.36 -2.08% 208.408K 262.259K 3.921B 14.62 +59.23%
79.41 168.68
TFSL TFS Financial Corporation
13.93 +0.02 +0.14% 526.113K 584.662K 3.91B 43.53 +11.28%
11.29 14.73
FG F&G Annuities & Life, Inc.
28.51 -0.24 -0.83% 836.586K 441.493K 3.839B 8.29 -29.98%
27.72 47.76
INTR Inter & Co. Inc.
8.64 -0.16 -1.87% 2.194M 2.406M 3.803B 16.94 +103.00%
4.33 10.22
FIBK First Interstate BancSystem, In
36.75 -0.46 -1.24% 752.87K 1.342M 3.784B 15.51 +17.12%
22.95 38.01
DNP DNP Select Income Fund, Inc.
10.02 +0.05 +0.50% 855.391K 576.552K 3.766B 8.64 +7.78%
8.69 10.35
INDB Independent Bank Corp.
74.46 -1.04 -1.38% 293.497K 309.978K 3.698B 18.34 +18.79%
52.15 78.17
BHF Brighthouse Financial, Inc.
64.37 -0.33 -0.51% 547.396K 1.388M 3.681B 4.52 +35.41%
42.07 66.33
SF-PB Stifel Financial Corporation De
23.84 +0.04 +0.17% 5.056K 10.433K 3.633B 3.59 -2.17%
22.22 25.45
MIAX Miami International Holdings, I
42.47 +0.14 +0.33% 568.134K 773.445K 3.628B -- +37.70%
28.63 51.38
BANF BancFirst Corporation
108.79 -1.59 -1.44% 97.566K 124.673K 3.626B 15.45 -4.76%
97.02 138.77
CRVL CorVel Corp.
70.58 -0.84 -1.18% 151.892K 175.009K 3.622B 34.94 -35.18%
65.47 128.61
GBDC Golub Capital BDC, Inc.
13.74 +0.05 +0.37% 1.13M 1.725M 3.62B 9.68 -10.23%
12.68 16.01
GNW Genworth Financial Inc
8.80 -0.20 -2.22% 4.36M 4.159M 3.612B 14.92 +33.53%
5.99 9.28
NP Neptune Insurance Holdings Inc.
26.01 -0.68 -2.55% 283.06K 325.15K 3.59B -- +7.62%
22.00 33.24
FULT Fulton Financial Corporation
19.54 -0.26 -1.31% 1.167M 1.742M 3.529B 10.23 -1.88%
14.33 21.40
NEA Nuveen AMT-Free Quality Municip
11.75 +0.02 +0.17% 640.171K 951.639K 3.513B 41.96 +4.27%
10.00 11.77
PLMR Palomar Holdings, Inc.
130.48 +1.79 +1.39% 157.579K 240.468K 3.495B 20.35 +21.96%
100.96 175.85
CNS Cohen & Steers Inc
68.28 +0.24 +0.35% 210.562K 403.66K 3.483B 21.40 -21.29%
58.39 91.07
CATY Cathay General Bancorp
49.57 -0.91 -1.80% 262.543K 416.254K 3.425B 11.45 +5.85%
36.06 51.95
AHL Aspen Insurance Holdings Limite
37.26 +0.01 +0.03% 270.504K 266.108K 3.422B 5.48 +14.62%
27.05 37.36
ARX Accelerant Holdings
15.35 -0.45 -2.85% 447.832K 1.034M 3.405B -- -40.38%
11.20 31.18
RNST Renasant Corporation
35.75 -0.78 -2.14% 306.973K 555.659K 3.397B 19.02 +2.35%
26.97 40.40
HTGC Hercules Capital, Inc.
18.67 +0.08 +0.43% 821.185K 1.188M 3.393B 10.73 -7.74%
15.65 22.04
VLYPO Valley National Bancorp - 5.5%
25.34 +0.09 +0.36% 628 4.844K 3.38B 22.83 +0.52%
22.73 25.74
FBP First BanCorp. New
21.00 -0.45 -2.10% 628.519K 1.274M 3.37B 10.24 +11.89%
16.40 22.61
BKU BankUnited, Inc.
44.45 -0.94 -2.07% 743.072K 975.972K 3.343B 12.56 +17.44%
28.21 46.92
WBS-PF Webster Financial Corporation D
19.40 +0.08 +0.39% 6.059K 9.5K 3.285B 7.44 +2.14%
18.02 21.10
FHB First Hawaiian, Inc.
26.34 -0.57 -2.12% 1.262M 1.348M 3.283B 12.85 +4.99%
20.32 28.28
BFH Bread Financial Holdings, Inc.
71.78 -8.58 -10.68% 2.27M 767.613K 3.273B 7.27 +35.93%
38.21 82.03
WSBC WesBanco, Inc.
33.86 -0.58 -1.68% 299.911K 507.903K 3.252B 16.05 +9.58%
26.42 37.18
CBU Community Financial System, Inc
60.90 -0.38 -0.62% 253.466K 222.749K 3.219B 15.70 -0.52%
49.44 68.11
TBBK The Bancorp, Inc.
69.44 -0.37 -0.53% 336.686K 614.655K 3.199B 14.53 +30.44%
40.51 81.65
MCHB Mechanics Bancorp
14.43 -0.40 -2.70% 314.29K 613.059K 3.192B 16.59 +45.82%
8.41 15.90
XXI Twenty One Capital, Inc.
9.21 +0.01 +0.11% 900.782K 1.024M 3.192B -- -11.11%
8.66 59.75
BANC Banc of California, Inc.
20.22 +0.15 +0.75% 2.576M 2.595M 3.186B 19.63 +27.35%
11.52 20.68
SBCF Seacoast Banking Corporation of
32.33 -0.38 -1.16% 414.292K 671.626K 3.163B 19.24 +22.65%
21.36 33.57
VLYPP Valley National Bancorp - 6.25%
25.34 +0.04 +0.17% 10.947K 4.488K 3.146B 22.83 +1.93%
21.71 26.11
FBK FB Financial Corporation
58.41 +0.33 +0.57% 304.648K 334.181K 3.123B 27.17 +13.06%
38.83 60.52
WSFS WSFS Financial Corporation
55.79 -0.67 -1.19% 425.475K 377.326K 3.123B 11.55 +6.01%
42.44 59.67
APAM Artisan Partners Asset Manageme
43.99 -0.33 -0.74% 238.036K 464.547K 3.1B 11.86 +7.36%
32.75 48.50
WU Western Union Company (The)
9.51 -0.18 -1.86% 6.483M 9.123M 3.071B 4.13 -7.36%
7.85 11.95
BWIN The Baldwin Insurance Group, In
25.81 -0.23 -0.88% 862.261K 1.133M 3.067B -- -31.17%
21.26 47.15
WRB-PE W.R. Berkley Corporation 5.70%
22.39 -0.02 -0.09% 15.3K 13.621K 2.715B 4.87 +0.27%
20.43 24.54
DBRG DigitalBridge Group, Inc.
15.36 0.00 0.00% 1.788M 7.11M 2.997B 128.00 +44.50%
6.41 15.55
EXG Eaton Vance Tax-Managed Global
9.74 +0.01 +0.10% 605.384K 483.054K 2.98B 7.11 +17.65%
6.74 9.76
JPC Nuveen Preferred & Income Oppor
8.17 +0.01 +0.12% 731.132K 1.096M 2.916B 10.47 +2.64%
6.79 8.29
NAD Nuveen Quality Municipal Income
12.20 +0.02 +0.16% 577.088K 767.109K 2.848B 43.57 +4.46%
10.40 12.28
ADX Adams Diversified Equity Fund I
23.55 0.00 0.00% 293.808K 299.76K 2.829B 7.72 +16.24%
16.50 23.85
GSHD Goosehead Insurance, Inc.
74.50 -0.38 -0.51% 138.521K 311.28K 2.798B 65.35 -29.63%
64.41 127.99
BOH Bank of Hawaii Corporation
69.73 -1.35 -1.90% 327.172K 413.254K 2.774B 17.05 +1.30%
57.45 76.00
SII Sprott Inc.
107.56 +1.97 +1.87% 166.489K 167.283K 2.774B 54.88 +159.75%
39.33 109.26
ASB-PE Associated Banc-Corp Depositary
21.40 +0.02 +0.12% 5.637K 5.133K 2.755B 10.34 -0.51%
19.25 23.01
PAX Patria Investments Limited
17.23 -0.05 -0.29% 387.931K 483.77K 2.748B 25.34 +53.60%
9.43 17.80
SFNC Simmons First National Corporat
18.91 -0.39 -2.02% 728.123K 1.092M 2.737B -- -12.55%
17.00 23.44
NVG Nuveen AMT-Free Municipal Credi
12.80 +0.05 +0.39% 672.065K 614.006K 2.733B 47.41 +3.74%
11.00 12.98
MRX Marex Group plc
38.82 +0.69 +1.81% 334.374K 620.511K 2.83B 11.19 +17.21%
27.91 49.34
TOWN Towne Bank
34.31 -0.43 -1.24% 264.319K 341.678K 2.708B 15.39 +3.79%
29.43 38.01
ETOR eToro Group Ltd.
31.96 +0.34 +1.08% 1.213M 1.332M 2.675B 12.99 -39.19%
31.42 79.96
FFBC First Financial Bancorp.
25.48 -0.32 -1.24% 608.575K 631.672K 2.663B 9.44 -5.22%
21.10 29.21
HG Hamilton Insurance Group, Ltd.
26.75 +0.54 +2.06% 411.711K 440.773K 2.66B 6.34 +43.54%
16.80 28.72
CUBI Customers Bancorp, Inc
77.48 -0.88 -1.12% 219.056K 333.888K 2.647B 15.62 +65.07%
40.75 79.99
BHFAP Brighthouse Financial, Inc. - D
15.79 0.00 0.00% 21.22K 109.008K 2.618B 1.25 -27.36%
14.02 22.95
CVBF CVB Financial Corporation
19.07 -0.32 -1.65% 999.045K 1.15M 2.609B 12.89 -5.32%
16.01 21.41
GOF Guggenheim Strategic Opportunit
12.98 +0.08 +0.62% 945.538K 2.282M 2.586B 7.77 -15.35%
11.87 15.97
PFS Provident Financial Services, I
19.75 -0.34 -1.69% 485.156K 795.054K 2.58B 9.92 +5.18%
14.34 21.29
GDV Gabelli Dividend & Income Trust
28.60 +0.12 +0.42% 253.812K 105.918K 2.546B 7.08 +17.73%
20.10 28.60
PTY Pimco Corporate & Income Opport
13.19 +0.03 +0.23% 1.066M 1.284M 2.527B 9.22 -8.16%
11.70 14.87
WAFD WaFd, Inc.
32.67 -0.30 -0.91% 432.661K 664.616K 2.506B 12.42 +5.17%
23.75 33.92
BBUC Brookfield Business Corporation
35.57 +0.99 +2.86% 69.102K 131.277K 2.49B -- +46.09%
21.52 37.89
KMPR Kemper Corporation
39.67 -0.09 -0.23% 370.206K 1.004M 2.489B 10.22 -38.14%
33.91 72.25
ETY Eaton Vance Tax-Managed Diversi
15.51 0.00 0.00% 239.843K 197.995K 2.47B 8.04 +3.95%
11.82 16.03
NZF Nuveen Municipal Credit Income
12.72 0.00 0.00% 585.994K 535.873K 2.464B 42.40 +4.18%
10.98 12.85
TRMK Trustmark Corporation
39.90 -0.19 -0.47% 235.376K 313.229K 2.409B 10.90 +15.33%
29.77 41.43
QFIN Qfin Holdings, Inc.
17.39 -0.11 -0.63% 1.719M 2.083M 2.402B 2.47 -52.25%
17.20 48.94
UTF Cohen & Steers Infrastructure F
24.41 +0.05 +0.21% 347.952K 476.119K 2.389B 5.23 +3.48%
22.05 27.25
SPNT SiriusPoint Ltd.
20.44 +0.33 +1.64% 241.869K 633.355K 2.388B 12.46 +38.79%
13.26 22.89
HCI HCI Group, Inc.
179.41 +5.39 +3.10% 112.285K 168.949K 2.325B 11.38 +48.28%
112.62 210.50
LC LendingClub Corporation
20.09 +0.11 +0.55% 2.295M 1.894M 2.316B 22.57 +29.57%
7.90 21.19
BBT Beacon Financial Corporation
26.86 -0.40 -1.47% 413.115K 912.08K 2.264B 127.90 -3.40%
22.27 30.50
NBTB NBT Bancorp Inc.
42.53 -0.35 -0.82% 161.4K 227.122K 2.228B 14.08 -8.84%
37.31 49.18
FBNC First Bancorp
53.51 -0.15 -0.28% 236.128K 205.906K 2.219B 22.48 +24.65%
34.50 56.45
SLDE Slide Insurance Holdings, Inc.
17.65 -0.45 -2.49% 725.384K 1.174M 2.215B 6.28 -10.62%
12.53 25.90
BANR Banner Corporation
63.87 -0.41 -0.64% 138.019K 207.454K 2.209B 11.63 -7.35%
54.01 72.58
HTH Hilltop Holdings Inc.
34.84 -0.11 -0.31% 179.495K 348.804K 2.195B 13.94 +24.60%
27.35 36.14
WD Walker & Dunlop, Inc
64.08 -0.92 -1.42% 156.614K 258.565K 2.183B 19.01 -26.64%
58.60 97.70
FRME First Merchants Corporation
37.66 -0.45 -1.18% 198.625K 279.709K 2.178B 9.42 -4.03%
33.13 45.62
BUR Burford Capital Limited
9.64 +0.20 +2.12% 1.01M 2.351M 2.11B 24.10 -24.60%
8.19 15.73
BUSE First Busey Corporation
23.86 -0.21 -0.87% 343.393K 434.573K 2.109B 18.08 +6.79%
18.40 25.62
KYN Kayne Anderson MLP/Midstream In
12.42 +0.13 +1.06% 609.269K 436.786K 2.101B 3.88 -5.97%
9.82 13.65
NTB Bank of N.T. Butterfield & Son
49.90 -0.46 -0.91% 76.365K 186.749K 2.082B 9.49 +38.24%
34.86 52.11
STC Stewart Information Services Co
68.86 +0.22 +0.32% 405.186K 222.055K 2.08B 19.13 +12.01%
56.39 78.61
TSLX Sixth Street Specialty Lending,
21.74 -0.12 -0.55% 308.799K 479.88K 2.054B 10.60 +2.29%
18.58 25.17
XZO Exzeo Group, Inc.
22.58 +0.04 +0.18% 71.893K 335.5K 2.05B 28.23 +7.28%
12.92 24.60
RVT Royce Value Trust, Inc.
17.03 +0.21 +1.25% 654.786K 282.301K 2.037B 12.61 +6.59%
12.12 17.12
SKWD Skyward Specialty Insurance Gro
46.10 -0.56 -1.20% 793.491K 378.249K 2.036B 13.68 +5.16%
41.28 65.05
EFSC Enterprise Financial Services C
54.74 -0.10 -0.18% 135.195K 173.619K 2.026B 10.67 -3.06%
45.22 62.60
WT WisdomTree, Inc.
13.60 +0.15 +1.12% 2.308M 3.068M 2.001B 21.25 +43.09%
7.47 14.96
FIHL Fidelis Insurance Holdings Limi
18.93 -0.09 -0.47% 213.174K 491.168K 1.985B -- +16.76%
14.17 19.83
SYBT Stock Yards Bancorp, Inc.
66.41 -0.29 -0.43% 75.791K 145.018K 1.957B 14.50 -5.72%
60.75 83.83
PDO --
14.09 +0.06 +0.43% 768.468K 683.293K 1.94B 7.74 +5.25%
11.81 14.25
EVT Eaton Vance Tax Advantaged Divi
25.83 +0.10 +0.39% 113.621K 124.386K 1.925B 10.33 +7.21%
19.20 25.89
GAB Gabelli Equity Trust, Inc. (The
6.17 -0.02 -0.32% 336.607K 473.149K 1.908B 6.86 +15.49%
4.50 6.32
USA Liberty All-Star Equity Fund
6.40 +0.01 +0.16% 1.351M 1.444M 1.887B 9.28 -8.19%
5.64 7.34
NUV Nuveen Municipal Value Fund, In
9.07 +0.02 +0.22% 534.488K 550.763K 1.882B 31.28 +5.11%
8.38 9.15
AAMI Acadian Asset Management Inc.
52.52 +1.15 +2.24% 173.905K 230.132K 1.881B 22.16 +110.10%
22.60 54.99
NIC Nicolet Bankshares Inc.
125.67 +2.09 +1.69% 91.178K 133.804K 1.861B 13.44 +17.55%
97.90 141.92
TIGR UP Fintech Holding Limited
10.32 +0.60 +6.17% 11.875M 3.608M 1.836B 12.59 +57.79%
6.01 13.55
OFG OFG Bancorp
41.13 -0.25 -0.60% 110.526K 268.383K 1.831B 9.35 -3.34%
33.15 46.11
AHL-PE Aspen Insurance Holdings Limite
19.89 +0.07 +0.35% 4.902K 12.692K 1.827B -- +3.11%
17.53 22.50
AGM Federal Agricultural Mortgage C
172.79 -2.39 -1.36% 153.884K 80.477K 1.884B 9.84 -6.62%
155.00 212.24
HMN Horace Mann Educators Corporati
44.52 +0.04 +0.09% 149.497K 238.337K 1.811B 11.27 +17.58%
37.19 48.33
FCF First
17.20 -0.06 -0.35% 324.425K 665.126K 1.798B 12.37 +3.66%
13.54 18.28
ETG Eaton Vance Tax-Advantaged Glob
23.40 -0.08 -0.34% 112.429K 113.644K 1.786B 5.49 +29.37%
15.04 23.51
STEW --
18.51 +0.01 +0.05% 113.525K 88.173K 1.785B 5.61 +16.43%
15.00 18.67
NWBI Northwest Bancshares, Inc.
12.08 -0.15 -1.23% 624.703K 874.006K 1.766B 13.89 -6.14%
10.75 13.62
NAC Nuveen California Quality Munic
11.99 -0.02 -0.17% 419.208K 568.837K 1.763B -- +7.52%
10.35 12.25
PWP Perella Weinberg Partners
19.53 +0.68 +3.61% 518.277K 890.219K 1.761B 25.70 -19.13%
14.12 27.03
CHCO City Holding Company
121.41 -0.71 -0.58% 52.392K 92.195K 1.76B 13.99 +3.15%
102.22 133.59
TY Tri Continental Corporation
33.16 -0.10 -0.30% 35.772K 41.17K 1.735B 7.54 +5.92%
26.54 35.05
ETV Eaton Vance Corporation Eaton V
14.60 +0.02 +0.14% 189.697K 209.777K 1.705B 10.14 +2.39%
10.64 14.64
BDJ Blackrock Enhanced Equity Divid
9.57 -0.02 -0.21% 411.774K 447.178K 1.693B 9.87 +12.16%
7.16 9.62
CASH Pathward Financial, Inc.
73.55 -0.64 -0.86% 176.598K 212.437K 1.675B 9.35 -1.97%
64.45 86.00
CCB Coastal Financial Corporation
110.41 -6.53 -5.58% 86.213K 110.314K 1.67B 34.72 +37.69%
76.11 120.05
LOB Live Oak Bancshares, Inc.
36.12 -0.51 -1.39% 205.468K 302.74K 1.656B 24.24 -6.91%
22.68 41.56
CLBK Columbia Financial, Inc.
15.51 +0.21 +1.37% 107.558K 119.09K 1.627B 103.40 -2.67%
12.64 17.40
STEL Stellar Bancorp, Inc.
31.62 0.00 0.00% 147.319K 236.457K 1.624B 16.30 +14.03%
24.13 32.74
GDV-PH The Gabelli Dividend & Income T
22.82 +0.09 +0.40% 7.427K 4.684K 1.609B 3.76 -0.31%
22.31 24.50
BSTZ BlackRock Science and Technolog
22.68 -0.11 -0.48% 345.85K 207.604K 1.599B 3.65 +7.05%
15.22 23.47
BLX Banco Latinoamericano de Comerc
43.36 -0.09 -0.21% 94.634K 139.986K 1.598B 7.23 +17.21%
31.14 48.38
RQI Cohen & Steers Quality Income R
11.88 +0.12 +1.02% 845.631K 505.024K 1.597B 8.55 -4.31%
10.39 13.46
TFIN Triumph Financial, Inc.
67.15 -2.05 -2.96% 187.525K 256.296K 1.596B 239.82 -20.69%
42.90 92.44
ECAT --
15.92 +0.17 +1.08% 714.523K 371.032K 1.582B 7.80 -5.46%
13.35 17.16
TCBK TriCo Bancshares
48.00 -0.26 -0.54% 90.594K 127K 1.563B 13.52 +13.77%
35.20 50.61
SRCE 1st Source Corporation
63.51 -0.25 -0.39% 72.339K 84.949K 1.558B 10.57 +11.16%
52.14 67.77
AGM-A Federal Agricultural Mortgage C
133.96 -0.15 -0.11% 5.991K 313 1.858B 7.63 -5.56%
117.01 160.36
BMEZ BlackRock Health Sciences Trust
15.28 -0.19 -1.23% 440.918K 247.616K 1.547B -- +1.31%
12.58 16.75
BXMX Nuveen S&P 500 Buy-Write Income
14.79 -0.01 -0.07% 168.371K 142.708K 1.541B 11.83 +7.95%
11.25 14.84
BCAT --
14.59 +0.14 +0.97% 615.306K 636.755K 1.529B 9.66 -7.61%
12.91 15.91
STBA S&T Bancorp, Inc.
39.71 -0.21 -0.53% 127.987K 191.821K 1.523B 11.48 +8.27%
30.84 42.95
NBHC National Bank Holdings Corporat
39.77 -0.30 -0.75% 371.734K 319.522K 1.504B 12.63 -7.46%
32.83 44.93
BTT BlackRock Municipal 2030 Target
22.63 +0.03 +0.13% 70.786K 110.786K 1.485B 24.87 +9.44%
20.20 22.92
JCAP Jefferson Capital, Inc.
22.89 -0.41 -1.76% 435.522K 249.36K 1.411B 9.62 +25.67%
15.98 23.74
GABC German American Bancorp, Inc.
39.42 -0.81 -2.01% 105.449K 116.877K 1.478B 13.64 +2.47%
32.75 43.20
LKFN Lakeland Financial Corporation
56.88 -0.24 -0.43% 120.07K 154.778K 1.452B 15.01 -17.12%
50.00 71.77
HYT Blackrock Corporate High Yield
8.90 +0.04 +0.45% 1.386M 816.091K 1.451B 8.73 -9.22%
7.84 10.02
BTX BlackRock Technology and Privat
6.79 -0.01 -0.15% 952.476K 923.334K 1.449B 56.58 -10.88%
5.10 8.31
HOPE Hope Bancorp, Inc.
11.28 -0.29 -2.51% 899.951K 933.46K 1.446B 28.92 -3.18%
8.82 12.63
BST BlackRock Science and Technolog
41.40 +0.35 +0.85% 63.491K 114.927K 1.437B 8.66 +11.55%
27.87 44.50
GAM General American Investors, Inc
60.75 +0.40 +0.66% 42.364K 25.137K 1.424B 6.83 +18.17%
41.80 64.40
MSDL --
16.38 -0.24 -1.44% 758.126K 844.275K 1.422B 9.93 -20.93%
15.70 21.75
BY Byline Bancorp, Inc.
29.54 -0.24 -0.81% 104.607K 196.226K 1.355B 10.55 +7.51%
22.63 31.24
RBCAA Republic Bancorp, Inc.
69.26 -0.68 -0.98% 24.494K 25.331K 1.353B 10.62 +4.40%
56.79 78.25
FINV FinVolution Group
5.14 +0.13 +2.59% 1.183M 1.565M 1.336B 3.36 -28.43%
4.70 11.08
EZPW EZCORP, Inc.
21.91 +0.54 +2.53% 568.79K 952.668K 1.334B 15.43 +76.17%
11.60 21.99
CSWC Capital Southwest Corporation
23.05 +0.07 +0.30% 730.332K 573.344K 1.325B 14.41 +4.26%
17.46 23.86
GAB-PH Gabelli Equity Trust, Inc. (The
20.90 -0.08 -0.38% 4.403K 11.464K 1.321B 17.79 -2.38%
20.39 21.80
CNOB ConnectOne Bancorp, Inc.
26.17 -0.10 -0.38% 285.366K 270.729K 1.316B 19.83 +16.60%
20.61 28.47
DCOM Dime Community Bancshares, Inc.
29.80 -0.14 -0.47% 180.407K 267.345K 1.308B 27.34 -4.19%
23.25 34.00
DSL DoubleLine Income Solutions Fun
11.33 +0.03 +0.27% 1.069M 746.201K 1.298B 11.80 -10.25%
10.58 12.92
JFR Nuveen Floating Rate Income Fun
7.94 +0.06 +0.76% 1.292M 974.018K 1.278B 14.18 -10.15%
7.12 8.85
ECPG Encore Capital Group Inc
55.40 -0.57 -1.02% 131.675K 238.111K 1.275B -- +19.09%
26.45 57.81
NFJ AllianzGI NFJ Dividend, Interes
13.35 -0.01 -0.07% 93.111K 229.218K 1.266B 19.35 +6.28%
10.02 13.37
FSCO --
6.38 -0.04 -0.62% 724.612K 1.528M 1.266B 7.09 -7.09%
5.29 7.65
EOS Eaton Vance Enhance Equity Inco
23.39 +0.10 +0.43% 134.961K 129.065K 1.243B 8.41 -0.89%
17.56 24.71
PRA ProAssurance Corporation
24.15 +0.10 +0.42% 184.766K 395.614K 1.242B 37.15 +60.33%
13.90 24.41
WABC Westamerica Bancorporation
48.69 +0.16 +0.33% 108.985K 135.236K 1.24B 10.61 -5.71%
42.00 53.86
ROOT Root, Inc.
79.60 +3.13 +4.09% 231.007K 406.621K 1.235B 23.69 -9.83%
68.08 181.14
GEMI Gemini Space Station, Inc.
10.49 -0.10 -0.94% 1.787M 2.048M 1.234B -- -66.91%
9.67 45.89
NAVI Navient Corporation
12.37 -0.63 -4.85% 971.601K 839.113K 1.23B -- -3.06%
10.53 16.07
NMZ Nuveen Municipal High Income Op
10.43 +0.04 +0.38% 365.935K 437.393K 1.226B 49.67 -4.94%
9.36 11.34
OBK Origin Bancorp, Inc.
39.26 -0.23 -0.58% 165.871K 153.029K 1.216B 20.55 +15.16%
28.80 41.17
ASA ASA Gold and Precious Metals L
64.20 +2.34 +3.78% 80.382K 108.021K 1.212B 4.61 +180.93%
21.57 64.74
TRIN Trinity Capital Inc.
15.95 +0.14 +0.89% 971.161K 923.691K 1.207B 7.22 +9.34%
12.50 16.82
PFBC Preferred Bank
96.89 -0.38 -0.39% 56.226K 80.645K 1.199B 9.81 +14.52%
71.90 103.05
VRTS Virtus Investment Partners, Inc
175.63 +1.89 +1.09% 64.637K 74.703K 1.186B 9.02 -16.37%
142.18 215.90
AHL-PD Aspen Insurance Holdings Limite
19.83 -0.03 -0.15% 13.129K 19.977K 1.184B -- -1.10%
17.59 22.56
NBXG --
14.85 +0.10 +0.68% 177.992K 184.778K 1.17B 3.64 +14.96%
10.05 15.66
FPF First Trust Intermediate Durati
18.74 +0.07 +0.37% 127.747K 160.708K 1.14B 9.51 +2.75%
15.60 19.75
SAFT Safety Insurance Group, Inc.
76.49 +0.68 +0.90% 67.925K 85.488K 1.139B 13.03 -4.40%
67.04 84.20
PX P10, Inc.
10.29 -0.04 -0.39% 200.86K 455.426K 1.132B 79.15 -20.48%
8.68 13.93
OCSL Oaktree Specialty Lending Corpo
12.77 -0.14 -1.08% 420.06K 809.188K 1.125B 32.74 -15.46%
12.41 16.29
PEBO Peoples Bancorp Inc.
30.57 -0.26 -0.84% 161.3K 181.95K 1.091B 10.69 -1.22%
26.21 33.83
PTA 240905
19.59 +0.04 +0.20% 142.793K 187.762K 1.083B 12.02 +1.51%
17.40 20.92
FSUN FirstSun Capital Bancorp
38.68 -0.25 -0.64% 51.584K 155.903K 1.078B 12.24 +0.67%
29.95 45.32
SUPV Grupo Supervielle S.A.
11.66 -0.35 -2.91% 764.231K 2.118M 1.078B 55.52 -37.28%
4.54 19.75
AOD Aberdeen Total Dynamic Dividend
10.13 +0.16 +1.60% 755.644K 530.862K 1.068B 15.35 +17.29%
6.99 10.13
HQH Tekla Healthcare Investors
19.17 -0.21 -1.08% 212.751K 192.845K 1.064B 11.91 +16.89%
13.77 19.69
MFIC MidCap Financial Investment Cor
11.36 -0.11 -0.96% 413.613K 632.534K 1.06B 10.82 -14.34%
10.18 14.74
GOLD Gold.com, Inc.
42.83 +3.83 +9.82% 1.029M 460.309K 1.056B 142.77 +40.39%
19.39 43.42
EIG Employers Holdings Inc
44.60 +0.32 +0.72% 289.932K 260.8K 1.049B 17.42 -10.27%
35.73 52.29
CTBI Community Trust Bancorp, Inc.
57.77 +0.06 +0.10% 70.545K 64.219K 1.047B 11.17 +9.36%
44.60 61.55
GSBD Goldman Sachs BDC, Inc.
9.14 -0.02 -0.22% 1.049M 1.303M 1.043B 7.95 -24.67%
8.92 13.45
OSBC Old Second Bancorp, Inc.
19.73 -0.05 -0.25% 245.712K 325.273K 1.039B 13.33 +10.94%
14.14 20.96
OCFC OceanFirst Financial Corp.
17.95 +0.08 +0.45% 682.592K 496.596K 1.03B 13.81 -3.20%
14.29 20.61
KBDC Kayne Anderson BDC, Inc.
14.57 -0.13 -0.88% 283.043K 353.454K 1.028B 9.65 -11.71%
13.06 17.99
MUC Blackrock MuniHoldings Californ
10.85 0.00 0.00% 278.409K 321.227K 1.022B -- +2.84%
9.97 11.20
BBN BlackRock Taxable Municipal Bon
16.41 -0.03 -0.18% 137.67K 336.573K 1.014B 19.31 +2.18%
15.37 17.45
ETW Eaton Vance Corporation Eaton V
9.31 +0.02 +0.22% 606.423K 376.962K 1.011B 9.60 +10.60%
6.93 9.34
BTZ BlackRock Credit Allocation Inc
10.75 -0.03 -0.28% 309.913K 220.64K 1.003B 9.77 +2.08%
9.54 11.18
CII BlackRock Enhanced Large Cap Co
23.63 +0.11 +0.47% 128.002K 139.665K 991.684M 6.23 +16.55%
15.20 26.17
EQBK Equity Bancshares, Inc.
45.67 -0.07 -0.15% 44.619K 83.491K 972.607M 41.90 +9.09%
34.11 48.14
RNP Cohen & Steers Reit and Preferr
20.24 +0.02 +0.10% 165.5K 166.395K 970.498M 8.76 -1.22%
19.00 22.99
BBDC Barings BDC, Inc.
9.17 +0.01 +0.11% 303.803K 658.185K 964.307M 9.55 -3.38%
7.66 10.85
PFLT PennantPark Floating Rate Capit
9.57 -0.01 -0.10% 1.041M 1.037M 949.515M 13.29 -13.38%
8.40 11.50
SBSI Southside Bancshares, Inc.
31.49 -0.12 -0.38% 56.194K 141.562K 947.223M 13.69 +0.67%
25.85 33.14
NMFC New Mountain Finance Corporatio
9.15 -0.08 -0.87% 429.148K 680.824K 943.876M 14.08 -16.32%
8.84 12.05
UVSP Univest Financial Corporation
32.60 -0.27 -0.82% 128.342K 141.022K 928.308M 10.94 +13.46%
22.83 35.65
CGBD Carlyle Secured Lending, Inc.
12.67 -0.03 -0.24% 355.131K 545.854K 923.681M 10.92 -28.93%
11.55 18.64
PCN Pimco Corporate & Income Strate
12.86 +0.01 +0.08% 402.859K 359.432K 920.287M 8.30 -3.89%
11.30 13.84
AWF Alliancebernstein Global High I
10.67 -0.02 -0.19% 252.924K 270.609K 920.071M 12.55 +0.38%
9.30 11.43
TYG Tortoise Energy Infrastructure
43.39 +1.63 +3.90% 272.97K 113.022K 916.6M 5.38 -7.26%
33.73 48.76
UFCS United Fire Group, Inc
35.84 +0.35 +0.99% 88.921K 119.29K 914.434M 8.45 +37.03%
24.11 37.91
ATLC Atlanticus Holdings Corporation
59.72 -6.28 -9.52% 108.422K 72.254K 904.252M 10.61 +16.36%
41.37 78.91
BCSF Bain Capital Specialty Finance,
13.90 -0.09 -0.64% 271.046K 409.344K 901.672M 9.65 -18.23%
13.07 19.02
BCX BlackRock Resources of Benefic
11.50 +0.11 +0.97% 273.916K 233.131K 899.218M 21.30 +24.07%
7.84 11.58
ASIC Ategrity Specialty Insurance Co
18.56 -0.09 -0.48% 74.571K 97.959K 892.117M 12.89 -24.43%
16.35 25.30
NRK Nuveen New York AMT-Free Qualit
10.20 0.00 0.00% 273.959K 414.944K 889.8M -- -2.21%
9.30 10.79
UVE UNIVERSAL INSURANCE HOLDINGS IN
31.15 +0.66 +2.16% 103.9K 194.031K 882.123M 7.35 +58.39%
18.92 35.84
OPFI OppFi Inc.
10.10 -0.28 -2.70% 550.52K 637.062K 881.792M 144.29 -2.17%
7.54 17.73
PDX 170604
19.64 +0.29 +1.50% 491.883K 152.624K 878.044M 5.34 -39.28%
18.47 32.88
CFFN Capitol Federal Financial, Inc.
6.67 -0.02 -0.30% 695.594K 865.99K 876.694M 12.83 +16.96%
4.90 7.31
HBNC Horizon Bancorp, Inc.
17.07 +0.04 +0.23% 308.151K 367.7K 874.598M -- +9.45%
12.70 18.70
BOW Bowhead Specialty Holdings Inc.
25.06 +0.11 +0.44% 143.046K 213.47K 871.626M 15.96 -22.42%
23.50 42.29
BFST Business First Bancshares, Inc.
26.35 -0.04 -0.15% 57.736K 117.972K 864.611M 10.17 +7.54%
20.07 28.46
GAM-PB General American Investors Comp
25.15 +0.02 +0.06% 10.529K 11.855K 859.951M 3.39 +0.28%
24.13 25.83
EOI Eaton Vance Enhance Equity Inco
20.94 +0.05 +0.24% 77.827K 102.683K 858.577M 8.69 +2.25%
15.50 21.58
EMO ClearBridge Energy Midstream Op
45.70 +0.80 +1.78% 100.342K 67.327K 854.574M 5.20 -9.20%
39.65 51.87
HTD John Hancock Tax Advantaged Div
23.83 +0.15 +0.62% 85.164K 74.477K 844.34M 8.00 +8.86%
20.31 25.21
AMTB Amerant Bancorp Inc.
19.88 -0.47 -2.31% 221.591K 294.272K 841.9M 11.56 -4.50%
15.62 24.40
VINP Vinci Compass Investments Ltd.
13.29 +0.07 +0.53% 16.073K 50.867K 840.522M 32.41 +38.57%
8.66 13.61
CPF Central Pacific Financial Corp
31.23 -0.70 -2.19% 47.282K 150.565K 837.18M 12.85 +14.36%
23.16 33.35
MCB Metropolitan Bank Holding Corp.
80.27 +0.30 +0.38% 82.999K 111.68K 836.525M 13.89 +34.56%
47.08 82.48
MBWM Mercantile Bank Corporation
48.67 -0.27 -0.55% 73.898K 79.5K 836.051M 9.24 +12.61%
37.76 51.89
HAFC Hanmi Financial Corporation
27.71 -0.31 -1.11% 221.897K 250.468K 834.792M 11.55 +24.81%
19.25 29.46
SLRC SLR Investment Corp.
15.28 -0.21 -1.36% 168.817K 279.342K 833.595M 9.20 -5.61%
13.64 17.94
MQY Blackrock MuniYield Quality Fun
11.60 0.00 0.00% 115.272K 287.014K 833.27M -- -0.51%
10.52 12.10
HRTG Heritage Insurance Holdings, In
26.79 +0.19 +0.71% 194.644K 413.457K 830.961M 5.55 +135.40%
9.89 31.98
HBT HBT Financial, Inc.
26.36 -0.09 -0.34% 20.625K 34.203K 828.546M 10.63 +21.16%
19.46 27.85
MOFG MidWestOne Financial Group, Inc
39.88 +0.72 +1.84% 112.308K 272.3K 822.895M 11.90 +35.88%
24.62 42.38
THQ Tekla Healthcare Opportunies Fu
19.79 +0.03 +0.15% 261.712K 156.726K 819.462M -- +2.07%
15.14 21.38
HFWA Heritage Financial Corporation
24.07 -0.06 -0.25% 171.273K 199.872K 817.339M 14.59 -0.98%
19.84 26.92
AIO AllianzGI Artificial Intelligen
23.48 +0.34 +1.47% 167.391K 100.483K 808.427M 5.56 -0.89%
16.18 25.69
TREE LendingTree, Inc.
58.82 -4.09 -6.50% 424.001K 226.219K 804.11M 55.49 +72.07%
33.50 77.35
FFC Flaherty & Crumrine Preferred S
16.54 0.00 0.00% 71.059K 111.86K 796.862M 9.96 +5.82%
14.20 17.00
HIPO Hippo Holdings Inc.
31.36 +0.14 +0.45% 114.531K 196.783K 794.511M 8.32 +22.19%
19.92 38.98
TRST TrustCo Bank Corp NY
41.62 -0.07 -0.17% 49.965K 105.69K 784.579M 13.83 +31.14%
27.18 45.27
OPY Oppenheimer Holdings, Inc.
74.57 +0.60 +0.81% 21.777K 40.698K 784.517M 10.01 +16.05%
49.26 79.99
FSBC Five Star Bancorp
36.60 -0.38 -1.03% 42.421K 68.437K 782.071M 13.56 +24.72%
22.22 38.86
MCBS MetroCity Bankshares, Inc.
27.01 +0.08 +0.30% 54.229K 48.46K 778.382M 10.43 -13.80%
24.24 32.80
CCNE CNB Financial Corporation
26.06 -0.17 -0.65% 78.199K 118.744K 768.151M 13.57 +10.16%
19.32 28.04
JQC Nuveen Credit Strategies Income
5.14 +0.05 +0.98% 1.37M 903.488K 759.778M 12.85 -10.54%
4.60 5.70
HTB HomeTrust Bancshares, Inc.
43.30 -0.27 -0.62% 51.687K 65.734K 757.791M 11.96 +33.04%
30.95 47.64
WRLD World Acceptance Corporation
138.82 -10.53 -7.05% 119.741K 85.639K 755.984M 13.34 +29.41%
104.99 185.48
HTBK Heritage Commerce Corp
12.32 -0.20 -1.60% 426.773K 721.94K 755.616M 17.60 +38.80%
8.09 12.89
ECC Eagle Point Credit Company Inc.
5.73 -0.03 -0.52% 1.365M 1.742M 749.673M 30.16 -33.63%
5.40 8.99
CAC Camden National Corporation
44.15 -0.50 -1.12% 77.824K 77.214K 747.116M 12.58 +2.79%
34.53 46.80
NOAH Noah Holdings Limited
11.21 +0.36 +3.32% 156.293K 96.022K 746.196M 9.66 +6.79%
7.67 12.84
NXP Nuveen Select Tax Free Income P
14.28 +0.08 +0.56% 93.005K 158.939K 742.654M 95.20 -3.92%
13.30 15.14
DGICB Donegal Group, Inc.
17.06 -0.65 -3.67% 2.214K 1.447K 740.619M 6.99 +26.95%
13.19 20.46
VEL Velocity Financial, Inc.
18.87 +0.25 +1.34% 147.313K 77.027K 734.044M 7.77 -1.32%
16.12 21.40
CCBG Capital City Bank Group
42.90 -0.02 -0.05% 68.093K 54.319K 732.253M 12.02 +21.69%
32.38 45.63
MYI Blackrock MuniYield Quality Fun
11.00 +0.04 +0.36% 102.553K 223.359K 731.14M -- +0.27%
9.98 11.46
PAXS PIMCO Access Income Fund
16.01 +0.18 +1.14% 465.807K 207.56K 729.56M 7.97 +3.33%
13.63 16.56
DGICA Donegal Group, Inc.
19.85 +0.06 +0.30% 88K 113.845K 727.335M 8.14 +37.72%
14.17 21.12
THFF First Financial Corporation
61.05 -0.63 -1.02% 30.327K 59.663K 723.482M 9.78 +36.04%
42.05 65.79
DLY DoubleLine Yield Opportunities
14.85 +0.09 +0.61% 282.875K 270.637K 720.81M 14.42 -6.94%
13.70 16.38
AMSF AMERISAFE, Inc.
37.92 +0.48 +1.28% 133.627K 144.36K 720.126M 14.58 -26.76%
36.34 53.27
FDUS Fidus Investment Corporation
19.72 -0.09 -0.45% 195.001K 280.847K 718.35M 8.43 -5.85%
16.70 23.55
WDI --
13.80 +0.03 +0.22% 200.736K 244.291K 715.263M 11.40 -5.17%
12.45 15.28
MEGI --
13.72 +0.07 +0.51% 185.922K 195.486K 714.092M 7.80 +12.62%
11.40 15.05
RA Brookfield Real Assets Income F
12.91 +0.03 +0.23% 275.885K 192.642K 713.338M 9.22 -2.28%
11.87 13.59
BTO John Hancock Financial Opportun
36.00 -0.11 -0.30% 97.564K 53.909K 712.805M 4.53 +1.69%
27.73 38.80
NIE AllianzGI Equity & Convertible
25.69 +0.08 +0.31% 59.012K 61.629K 711.843M 6.74 +7.56%
18.54 26.00
PFN PIMCO Income Strategy Fund II
7.54 +0.06 +0.80% 549.465K 502.968K 710.826M -- +0.94%
6.26 7.67
GSBC Great Southern Bancorp, Inc.
62.36 -0.07 -0.11% 37.023K 49.137K 706.436M 10.38 +4.94%
47.57 66.59
ACP Aberdeen Income Credit Strategi
5.60 +0.06 +1.08% 1.019M 670.542K 702.636M 16.97 -7.67%
4.92 6.28
BHK Blackrock Core Bond Trust Black
9.67 +0.02 +0.21% 210.356K 329.94K 698.408M 16.67 -5.39%
9.39 11.00
GDOT Green Dot Corporation
12.49 -0.05 -0.40% 366.754K 810.026K 693.802M -- +39.18%
6.12 15.41
STK Columbia Seligman Premium Techn
39.76 +0.59 +1.51% 88.576K 66.154K 691.451M 16.30 +22.48%
23.05 39.98
BOE Blackrock Enhanced Global Divid
11.94 +0.10 +0.84% 226.145K 170.175K 680.888M 10.12 +8.52%
9.16 11.97
IBCP Independent Bank Corporation
32.76 -0.27 -0.82% 60.833K 138.78K 678.444M 10.08 -2.71%
26.75 37.13
ASGI abrdn Global Infrastructure Inc
21.38 -0.14 -0.65% 355.794K 170.159K 676.084M 7.69 +23.82%
16.65 23.22
NCDL --
13.48 -0.05 -0.37% 161.064K 286.313K 665.738M 8.87 -16.99%
13.03 18.01
VMO Invesco Municipal Opportunity T
9.77 +0.01 +0.10% 234.612K 257.355K 658.896M -- +1.99%
8.81 9.94
NKX Nuveen California AMT-Free Qual
12.98 +0.05 +0.39% 233.65K 128.35K 657.69M -- +2.46%
11.44 13.05
PRAA PRA Group, Inc.
16.70 -0.85 -4.84% 210.117K 390.634K 652.531M -- -12.90%
12.29 23.97
SMBK SmartFinancial, Inc.
37.89 +0.15 +0.40% 33.595K 80.678K 645.191M 13.83 +23.86%
26.31 40.08
DSU Blackrock Debt Strategies Fund,
10.38 +0.13 +1.27% 370.95K 234.713K 643.344M 13.14 -4.83%
8.72 10.85
MUJ Blackrock MuniHoldings New Jers
12.08 -0.02 -0.17% 34.744K 114.165K 642.476M -- +9.90%
10.50 12.18
SPFI South Plains Financial, Inc.
39.52 +0.28 +0.71% 36.189K 50.27K 642.115M 11.26 +15.28%
30.01 42.38
EMD Western Asset Emerging Markets
10.95 +0.07 +0.64% 367.902K 209.288K 636.528M 7.93 +13.10%
8.56 10.95
FISI Financial Institutions, Inc.
31.18 -0.23 -0.73% 72.046K 132.991K 627.67M -- +17.68%
20.97 33.00
MSIF MSC Income Fund, Inc.
13.15 -0.01 -0.08% 153.433K 256.942K 623.843M 7.39 -16.81%
11.78 18.10
LDP Cohen & Steers Limited Duration
21.44 +0.10 +0.47% 64.652K 67.821K 623.459M 9.32 +6.22%
18.38 22.05
PDT John Hancock Premium Dividend F
12.67 +0.00 +0.02% 115.551K 136.124K 623.177M 9.12 +2.08%
11.41 13.50
NRIM Northrim BanCorp Inc
28.18 +0.13 +0.46% 192.08K 132.755K 622.515M 10.06 +46.84%
16.18 28.48
AGM-PD Federal Agricultural Mortgage C
21.17 +0.09 +0.43% 14.837K 9.251K 620.338M 1.90 -3.55%
20.72 23.90
NDMO --
10.38 -0.01 -0.10% 119.527K 188.078K 618.968M 41.52 +1.86%
9.30 10.82
MHD Blackrock MuniHoldings Fund, In
11.87 0.00 0.00% 91.94K 154.536K 618.921M -- +1.19%
10.79 12.34
FRGE Forge Global Holdings, Inc.
44.70 +0.05 +0.11% 184.76K 498.893K 618.854M -- +277.27%
6.60 44.88
PEO Adams Natural Resources Fund, I
22.66 +0.24 +1.07% 108.008K 59.581K 609.298M -- -3.69%
18.35 23.97
NPB Northpointe Bancshares, Inc.
17.73 +0.43 +2.49% 711.256K 259.581K 609.285M 9.80 +18.57%
11.43 18.86
FCBC First Community Bankshares, Inc
33.08 -0.01 -0.03% 51.732K 43.268K 605.857M 12.34 -17.54%
31.21 45.57
ETJ Eaton Vance Risk-Managed Divers
8.97 +0.02 +0.22% 112.096K 134.642K 603.697M 9.15 -1.97%
7.40 9.37
SHBI Shore Bancshares, Inc.
17.85 -0.01 -0.06% 100.356K 174.226K 596.668M 10.44 +17.81%
11.47 19.22
RMT Royce Micro-Cap Trust, Inc.
11.28 +0.13 +1.17% 115.591K 116.362K 593.247M 13.93 +14.12%
7.25 11.29
BCSS Bain Capital GSS Investment Cor
10.15 0.00 0.00% 614 92.45K 592.76M -- +0.69%
9.95 10.17
EVAC EQV Ventures Acquisition Corp.
10.04 +0.02 +0.20% 85.993K 59.109K 592.589M -- +0.70%
9.90 10.17
IIM Invesco Value Municipal Income
12.58 0.00 0.00% 119.836K 135.468K 592.121M -- +5.89%
10.96 12.77
GGT-PE Gabelli Multi-Media Trust Inc.
21.38 +0.01 +0.05% 2 1.704K 519.113M -- -6.43%
20.94 23.55
BUI BlackRock Utility, Infrastructu
25.88 -0.02 -0.08% 75.773K 70.14K 587.857M 6.06 +13.35%
20.27 27.59
BIT BlackRock Multi-Sector Income T
13.29 +0.08 +0.61% 286.042K 336.29K 583.491M 9.43 -10.07%
12.50 15.12
NMCO --
10.56 +0.07 +0.67% 111.424K 215.227K 582.68M 528.00 -1.78%
9.69 11.32
MMU Western Asset Managed Municipal
10.55 +0.03 +0.29% 107.231K 151.5K 576.229M -- +3.34%
9.46 10.72
CRD-B Crawford & Company
10.88 +0.33 +3.13% 785 5.709K 569.856M 16.74 -7.05%
8.76 12.26
DIAX Nuveen Dow 30SM Dynamic Overwri
15.66 +0.03 +0.19% 65.597K 73.057K 569.506M 11.11 +4.62%
12.42 15.74
VGM Invesco Trust for Investment Gr
10.49 +0.02 +0.19% 326.407K 181.454K 568.893M -- +5.33%
9.28 10.50
WASH Washington Trust Bancorp, Inc.
29.69 -0.15 -0.50% 66.047K 122.078K 568.718M -- -4.88%
24.95 34.13
AVK Advent Claymore Convertible Sec
12.86 -0.01 -0.08% 222.857K 149.06K 567.753M 4.78 +8.06%
9.75 13.10
IFN India Fund, Inc. (The)
14.06 +0.11 +0.79% 329.215K 238.508K 567.245M -- -13.08%
13.46 16.95
AEXA American Exceptionalism Acquisi
11.35 +0.03 +0.27% 593.02K 335.908K 561.379M -- +6.69%
10.53 11.91
GAIN Gladstone Investment Corporatio
13.92 -0.01 -0.07% 144.672K 139.762K 551.879M 5.55 +7.65%
11.42 15.34
BGY Blackrock Enhanced Internationa
5.93 +0.02 +0.34% 478.623K 253.624K 551.122M 45.62 +10.88%
4.67 5.95
CRD-A Crawford & Company
11.10 +0.16 +1.46% 24.959K 65.719K 546.234M 17.08 -5.61%
8.63 12.49
GUT Gabelli Utility Trust (The)
6.13 +0.02 +0.33% 184.998K 203.593K 543.743M 9.29 +14.21%
4.71 6.20
BME Blackrock Health Sciences Trust
41.89 -0.05 -0.12% 33.265K 43.452K 541.391M -- +7.70%
34.18 42.35
VKQ Invesco Municipal Trust
9.78 +0.01 +0.10% 225.358K 182.198K 541.181M -- +1.03%
8.86 10.18
VCV Invesco California Value Munici
11.23 -0.01 -0.09% 42.494K 119.804K 539.27M -- +4.56%
9.51 11.38
IQI Invesco Quality Municipal Incom
10.09 -0.01 -0.10% 143.507K 143.668K 533.598M -- +4.02%
8.86 10.14
BLW Blackrock Limited Duration Inco
13.76 +0.06 +0.44% 81.111K 99.762K 532.974M 9.90 -3.39%
12.48 14.47
BGB Blackstone / GSO Strategic Cred
11.90 -0.02 -0.17% 113.686K 148.708K 531.506M 11.55 -2.45%
10.47 12.65
TCBX Third Coast Bancshares, Inc.
37.94 -0.25 -0.65% 25.23K 65.731K 527.179M 10.66 +18.90%
25.17 41.70
AROW Arrow Financial Corporation
32.01 -0.32 -0.99% 98.283K 58.362K 527.174M 15.54 +19.25%
22.72 33.56
WIW Western Asset Inflation-Linked
8.61 +0.01 +0.12% 254.624K 241.075K 526.795M 17.22 +3.86%
8.25 9.03
FTHY --
14.18 +0.03 +0.21% 111.519K 129.075K 521.441M 11.44 -2.55%
12.84 14.98
NXJ Nuveen New Jersey Qualified Mun
12.62 +0.06 +0.48% 126.449K 118.539K 520.36M -- +5.19%
11.01 12.90
GUG --
15.71 +0.12 +0.77% 67.075K 85.314K 518.117M 11.22 +3.79%
13.90 16.50
GHY PGIM Global Short Duration High
12.63 +0.09 +0.72% 246.268K 201.636K 517.243M 9.22 -1.26%
11.31 13.74
THW Tekla World Healthcare Fund Sha
12.83 -0.08 -0.62% 257.828K 146.76K 517.167M 9.57 +13.54%
9.80 13.19
FFIC Flushing Financial Corporation
15.17 +0.12 +0.80% 277.529K 356.565K 512.419M -- +1.07%
10.65 17.79
FFWM First Foundation Inc.
6.17 -0.07 -1.12% 195.99K 882.286K 511.397M -- +4.00%
4.42 6.47
PML Pimco Municipal Income Fund II
7.63 -0.01 -0.13% 243.366K 547.303K 507.342M -- -4.98%
7.10 8.67
BLE BlackRock Municipal Income Trus
10.50 0.00 0.00% 53.733K 120.255K 501.134M -- +0.77%
9.56 10.87
CION CION Investment Corporation
9.60 -0.02 -0.21% 344.232K 354.978K 500.033M 19.59 -14.26%
8.51 12.71
PGC Peapack-Gladstone Financial Cor
28.32 -0.24 -0.84% 81.579K 136.608K 499.459M 14.67 -9.28%
23.96 35.41
ETO Eaton Vance Tax-Advantage Globa
30.42 +0.27 +0.90% 75.487K 29.229K 498.527M 5.65 +19.36%
20.05 31.11
HQL TeklaLife Sciences Investors
16.75 -0.14 -0.83% 178.728K 171.609K 495.778M 6.00 +27.18%
10.55 17.80
VBNK VersaBank
15.46 +0.44 +2.93% 26.5K 49.114K 493.878M 23.78 +10.52%
8.51 15.58
RRBI Red River Bancshares, Inc.
72.87 +0.63 +0.87% 39.409K 38.311K 492.354M 12.12 +43.05%
46.33 78.01
PFIS Peoples Financial Services Corp
49.19 +0.66 +1.36% 16.128K 23.167K 491.634M 9.14 -0.86%
38.90 54.20
ISD PGIM Short Duration High Yield
14.51 -0.04 -0.27% 64.46K 85.303K 483.123M 10.51 +5.90%
11.82 14.73
MYD Blackrock MuniYield Fund, Inc.
10.55 -0.03 -0.28% 48.558K 158.019K 482.489M -- +0.86%
9.65 10.92
KIO KKR Income Opportunities Fund
11.72 0.00 0.00% 291.22K 341.554K 480.346M 22.11 -12.01%
10.69 13.43
NFBK Northfield Bancorp, Inc.
11.48 -0.03 -0.26% 104.207K 192.56K 479.985M 11.84 +1.23%
9.40 12.50
CBNK Capital Bancorp, Inc.
28.92 +0.04 +0.14% 24.588K 50.14K 479.596M 9.87 +5.29%
24.69 36.40
ITIC Investors Title Company
253.90 +0.91 +0.36% 11.865K 21.547K 479.255M 13.37 +12.95%
190.20 288.98
TCPC BlackRock TCP Capital Corp.
5.63 +0.05 +0.90% 612.195K 755.357K 477.655M -- -35.64%
5.29 9.48
KRSP Rice Acquisition Corporation 3
10.37 0.00 0.00% 1 10.206K 477.047M -- -0.29%
10.21 10.70
KRNY Kearny Financial
7.56 -0.08 -1.05% 330.101K 379.191K 475.014M 16.09 +8.22%
5.45 7.95
GLAD Gladstone Capital Corporation
21.02 +0.11 +0.53% 109.724K 208.077K 474.906M 8.24 -26.71%
18.76 30.43
GLRE Greenlight Reinsurance, Ltd.
13.83 -0.05 -0.36% 104.608K 149.565K 472.96M -- -0.29%
11.57 15.07
DPG Duff & Phelps Global Utility In
12.86 -0.05 -0.39% 91.923K 74.606K 472.225M 5.59 +13.54%
10.45 13.38
MSBI Midland States Bancorp, Inc.
21.89 +0.11 +0.51% 171.695K 193.634K 471.767M -- -9.33%
14.24 25.76
NBB Nuveen Taxable Municipal Income
16.00 -0.02 -0.12% 16.676K 71.063K 470.316M 44.44 +4.71%
14.52 16.62
FTW EQV Ventures Acquisition Corp.
10.52 0.00 0.00% 16.017K 55.216K 468.903M -- +5.31%
9.97 10.74
AAM AA Mission Acquisition Corp.
10.66 -0.04 -0.37% 456.125K 34.177K 468.763M -- +5.73%
10.12 10.79
HPS John Hancock Preferred Income F
14.50 +0.05 +0.35% 65.459K 69.708K 465.607M 11.89 +1.53%
13.08 15.68
HBCP Home Bancorp, Inc.
59.38 +0.18 +0.30% 34.463K 24.14K 464.835M 10.57 +32.97%
39.59 62.15
NPFD --
19.20 +0.05 +0.26% 98.56K 82.467K 463.952M 9.90 +1.81%
16.79 20.12
BSRR Sierra Bancorp
34.00 0.00 0.00% 40.297K 48.381K 462.069M 11.81 +17.20%
22.42 34.91
DHIL Diamond Hill Investment Group,
170.70 +0.49 +0.29% 26.757K 35.285K 461.794M 9.91 +15.77%
114.11 171.43
FBIZ First Business Financial Servic
55.04 -0.06 -0.11% 22.338K 25.245K 458.167M 9.07 +22.55%
42.18 58.41
ETB Eaton Vance Tax-Managed Buy-Wri
15.43 -0.02 -0.13% 97.236K 58.532K 453.252M 10.64 +4.11%
11.03 15.51
CARE Carter Bankshares, Inc.
19.94 -0.07 -0.35% 64.974K 91.539K 452.037M 14.66 +17.50%
13.61 20.63
IGD Voya Global Equity Dividend and
5.73 -0.06 -1.04% 533.058K 219.393K 451.917M 8.19 +8.43%
5.01 6.04
NQP Nuveen Pennsylvania Quality Mun
11.99 -0.01 -0.08% 165.17K 103.534K 446.241M -- +7.43%
10.65 12.23
NMAI --
13.35 +0.05 +0.38% 163.131K 123.255K 446.232M 8.09 +11.39%
10.21 13.39
BFK BlackRock Municipal Income Trus
10.08 +0.01 +0.15% 69.032K 142.637K 441.837M -- +1.31%
8.83 10.37
FINS --
13.22 +0.04 +0.27% 29.723K 64.285K 441.771M 7.15 +0.03%
12.21 13.64
FFA First Trust Enhanced Equity Inc
22.09 -0.02 -0.09% 26.729K 23.832K 441.537M 9.13 +8.70%
15.00 22.24
DXYZ Destiny Tech100 Inc.
30.45 +1.69 +5.88% 1.719M 1.155M 439.332M 16.64 -42.26%
19.71 67.69
ONIT Onity Group Inc.
51.45 +1.47 +2.94% 83.076K 46.808K 438.438M 15.54 +63.49%
25.50 52.06
OXLCO Oxford Lane Capital Corp. - Pre
23.67 -0.01 -0.05% 1.165K 4.719K 437.94M 27.17 +3.81%
22.28 24.01
EVN Eaton Vance Municipal Income Tr
11.01 -0.01 -0.09% 31.796K 76.234K 436.735M -- +9.98%
9.59 11.23
DFP Flaherty & Crumrine Dynamic Pre
21.18 +0.04 +0.19% 52.27K 54.677K 434.998M 10.23 +5.59%
18.20 22.11
HPI John Hancock Preferred Income F
16.24 -0.05 -0.31% 62.287K 51.775K 434.699M 11.85 -1.81%
14.61 17.78
FRA Blackrock Floating Rate Income
12.12 +0.15 +1.25% 333.46K 221.791K 429.469M 13.93 -9.46%
10.90 13.41
NCV-PA Virtus Convertible & Income Fun
21.29 -0.09 -0.42% 12.172K 3.906K 424.45M 14.46 +1.48%
20.75 22.35
MUA Blackrock MuniAssets Fund, Inc
10.93 +0.02 +0.18% 44.918K 126.629K 420.568M -- +0.93%
9.60 11.79
TWFG TWFG, Inc.
27.64 -0.37 -1.32% 104.425K 84.519K 415.393M 62.82 -4.08%
23.52 36.85
GBLI Global Indemnity Group, LLC
28.98 +0.35 +1.22% 3.51K 5.091K 415.108M 14.94 -14.84%
25.88 37.00
SDHY --
16.66 -0.01 -0.06% 49.232K 80.385K 411.053M 11.03 +2.84%
15.01 17.18
LEO Dreyfus Strategic Municipals, I
6.42 -0.01 -0.16% 166.683K 237.452K 409.802M -- +5.76%
5.55 6.45
GBAB Guggenheim Taxable Municipal Ma
15.06 +0.03 +0.20% 85.121K 81.404K 406.221M 16.37 -2.40%
14.35 15.96
BSVN Bank7 Corp.
42.78 -0.04 -0.09% 5.243K 12.901K 404.416M 9.42 -4.16%
32.49 50.26
MVF Blackrock MuniVest Fund, Inc.
6.99 -0.04 -0.57% 88.583K 142.373K 400.777M -- -1.26%
6.43 7.37
PNNT PennantPark Investment Corporat
6.07 -0.02 -0.33% 581.52K 633.032K 396.347M 12.14 -14.71%
5.66 7.53
SOR Source Capital, Inc. Cmn Shs of
48.00 -0.13 -0.27% 5.262K 10.959K 394.857M 9.20 +12.72%
38.66 50.41
MCI Barings Corporate Investors
19.08 -0.20 -1.04% 28.835K 29.091K 390.611M 12.15 -3.79%
18.00 25.24
AII American Integrity Insurance Gr
19.76 0.00 0.00% 38.127K 178.118K 386.838M 4.57 +16.92%
15.78 26.36
PFL PIMCO Income Strategy Fund Shar
8.47 0.00 0.00% 234.319K 230.714K 384.326M 7.70 +0.83%
7.11 8.70
MYN Blackrock MuniYield New York Qu
10.01 -0.04 -0.40% 34.864K 107.137K 383.515M -- -0.50%
9.12 10.33
CBAN Colony Bankcorp, Inc.
17.97 -0.18 -0.99% 86.326K 75.431K 382.301M 11.30 +19.57%
13.99 18.80
PSBD Palmer Square Capital BDC Inc.
12.00 0.00 0.00% 46.165K 109.047K 379.192M 27.91 -23.66%
11.51 16.16
JRI Nuveen Real Asset Income and Gr
13.81 +0.01 +0.07% 108.461K 96.601K 378.624M 6.80 +12.84%
10.59 14.37
SCM Stellus Capital Investment Corp
13.03 -0.10 -0.76% 76.349K 184.208K 377.183M 11.95 -5.13%
11.19 15.56
WTBA West Bancorporation
22.20 +0.01 +0.05% 17.058K 35.842K 376.085M 11.68 +6.27%
17.31 24.27
FOF Cohen & Steers Closed-End Oppor
13.53 +0.10 +0.74% 120.12K 52.036K 375.026M 7.31 +5.91%
10.37 13.57
SAR Saratoga Investment Corp New
23.12 -0.10 -0.43% 114.631K 98.472K 374.175M 9.55 -6.03%
21.10 26.17
RM Regional Management Corp.
37.85 -1.24 -3.17% 30.067K 49.408K 370.895M 9.16 +17.46%
25.41 46.00
EDD Morgan Stanley Emerging Markets
5.68 +0.01 +0.18% 384.096K 313.703K 366.11M 5.36 +26.28%
4.28 5.70
RBB RBB Bancorp
21.21 +0.23 +1.10% 25.767K 51.662K 365.89M 14.23 +8.48%
14.40 22.59
FCRS FutureCrest Acquisition Corp.
10.15 +0.04 +0.40% 202.628K 86.335K 364.766M -- -1.27%
10.04 10.92
BGR BlackRock Energy and Resources
13.83 +0.07 +0.51% 84.283K 87.54K 361.086M 1,383.00 +2.99%
11.08 14.18
BKT BlackRock Income Trust Inc. (Th
11.13 -0.01 -0.09% 158.169K 194.616K 360.489M 12.51 -2.45%
10.85 12.11
KTF DWS Municipal Income Trust
9.14 +0.01 +0.11% 73.771K 136.108K 358.04M -- -2.35%
8.48 9.77
MBI MBIA Inc.
7.07 -0.07 -0.98% 170.845K 320.122K 356.99M -- +16.48%
3.86 8.26
NCV AllianzGI Convertible & Income
15.68 +0.02 +0.10% 174.841K 93.226K 354.264M 1.35 +15.16%
11.51 15.83
NAN Nuveen New York Quality Municip
11.40 +0.03 +0.26% 77.61K 80.685K 353.896M -- +1.25%
10.69 11.89
MIY Blackrock MuniYield Michigan Qu
12.18 +0.29 +2.44% 56.973K 66.2K 352.791M -- +4.39%
10.57 12.18
PAII Pyrophyte Acquisition Corp. II
10.11 +0.03 +0.30% 245 42.075K 348.72M -- +1.51%
9.92 10.13
HPF John Hancock Pfd Income Fund II
16.09 +0.09 +0.58% 37.806K 39.259K 347.874M 11.83 -0.98%
14.56 17.58
SOUL Soulpower Acquisition Corporati
10.18 -0.02 -0.24% 2.703K 65.824K 345.475M -- +2.93%
9.69 11.00
BGT BlackRock Floating Rate Income
11.56 +0.02 +0.17% 90.933K 190.875K 344.774M 13.29 -8.77%
10.21 12.95
HFRO Highland Floating Rate Opportun
6.15 +0.12 +1.99% 216.664K 143.667K 340.407M -- +10.04%
4.24 6.83
ASG Liberty All-Star Growth Fund, I
5.48 +0.02 +0.37% 245.037K 240.606K 339.534M 9.79 -3.36%
4.01 6.03
RWAY Runway Growth Finance Corp.
9.26 -0.04 -0.43% 155.998K 385.301K 334.601M 6.34 -17.19%
8.35 11.73
AVBC Avidia Bancorp, Inc.
16.64 -0.18 -1.07% 36.915K 69.58K 334.069M -- +14.89%
14.00 17.69
EFR Eaton Vance Senior Floating-Rat
11.30 +0.07 +0.62% 115.886K 197.408K 333.617M 19.48 -13.95%
10.40 13.38
HYAC Haymaker Acquisition Corp. 4
11.40 -0.01 -0.09% 2.054K 49.475K 332.601M 38.00 +5.75%
10.78 11.48
TWN Taiwan Fund, Inc. (The)
54.48 -0.48 -0.87% 33.767K 22.934K 332.535M 4.57 +44.86%
26.45 59.99
SPXX Nuveen S&P 500 Dynamic Overwrit
18.32 +0.06 +0.33% 73.031K 48.159K 329.33M 10.78 +5.92%
14.33 18.52
BFZ BlackRock California Municipal
10.91 -0.02 -0.18% 108.348K 153.855K 327.994M -- -3.02%
10.17 11.48
RIV RiverNorth Opportunities Fund,
11.98 +0.05 +0.42% 104.721K 90.893K 327.908M 7.35 +2.40%
9.82 12.36
GUT-PC Gabelli Utility Trust (The) 5.3
22.40 +0.01 +0.04% 5.321K 5.466K 324.062M 37.27 -7.69%
22.00 24.89
ARDC Ares Dynamic Credit Allocation
13.57 +0.13 +0.97% 161.451K 124.816K 323.953M 10.86 -10.52%
11.52 15.62
JOF Japan Smaller Capitalization Fu
11.29 +0.13 +1.16% 129.464K 62.463K 319.89M 4.68 +48.80%
7.43 11.33
WSBF Waterstone Financial, Inc.
17.02 +0.08 +0.47% 42.376K 49.924K 317.919M 12.80 +34.44%
11.61 17.26
RFMZ --
13.00 +0.02 +0.15% 48.577K 129.727K 316.573M -- -5.12%
11.76 14.62
DSM Dreyfus Strategic Municipal Bon
6.25 +0.03 +0.48% 55.609K 145.56K 314.048M -- +7.06%
5.28 6.26
AFB AllianceBernstein National Muni
10.90 0.00 0.00% 23.062K 103.929K 313.32M 90.83 +2.06%
9.78 11.34
TEI Templeton Emerging Markets Inco
6.63 0.00 0.00% 159.632K 205.995K 313.124M 5.92 +27.99%
4.78 6.70
CAF Morgan Stanley China A Share Fu
18.22 +0.00 +0.03% 44.682K 39.952K 312.953M 9.06 +47.65%
11.41 18.93
MHN Blackrock MuniHoldings New York
10.33 -0.04 -0.43% 27.17K 67.313K 312.245M -- +0.29%
9.39 10.64
BCML BayCom Corp
28.57 -0.11 -0.38% 16.128K 18.501K 312.091M 13.60 +12.43%
22.22 33.15
PCB PCB Bancorp
21.86 +0.13 +0.60% 16.467K 27.186K 311.74M 9.07 +13.12%
16.00 24.04
NCZ-PA Virtus Convertible & Income Fun
20.61 -0.15 -0.72% 20.546K 8.656K 310.718M 15.67 +2.03%
20.10 21.68
VACI Viking Acquisition Corp. I
9.89 0.00 0.00% 4.733K 39.635K 309.821M -- -0.35%
9.86 10.07
JACS Jackson Acquisition Company II
10.43 0.00 0.00% 96.884K 28.452K 308.624M -- +4.72%
9.94 10.47
EFT Eaton Vance Floating Rate Incom
11.54 +0.10 +0.87% 130.774K 153.111K 306.711M 15.59 -12.61%
10.44 13.61
NCA Nuveen California Municipal Val
9.23 +0.01 +0.11% 42.464K 92.796K 305.589M -- +9.63%
8.22 9.50
BGH Barings Global Short Duration H
15.20 +0.06 +0.40% 40.112K 66.072K 304.978M 9.44 -3.75%
12.52 16.90
RAC Rithm Acquisition Corp.
10.34 +0.01 +0.10% 2.906K 21.477K 304.099M -- +4.45%
9.87 10.45
JRVR James River Group Holdings, Inc
6.59 +0.36 +5.78% 573.001K 231.8K 302.915M -- +35.43%
3.00 6.89
AGD "abrdn Global Dynamic Dividend
12.16 -0.04 -0.33% 221.296K 110.696K 302.511M 13.22 +23.23%
8.46 13.98
JGH Nuveen Global High Income Fund
12.87 +0.10 +0.78% 141.199K 144.052K 301.23M 7.90 -1.24%
10.51 13.70
PMO Putnam Municipal Opportunities
10.70 +0.04 +0.38% 36.282K 76.791K 300.223M 59.44 +5.13%
9.34 10.80
OSG Octave Specialty Group, Inc.
6.47 +0.11 +1.73% 784.36K 726.855K 300.219M -- -43.96%
5.99 12.12
TDF Templeton Dragon Fund, Inc.
11.78 +0.15 +1.29% 153.042K 88.398K 298.659M 4.71 +41.14%
8.13 12.04
DBL DoubleLine Opportunistic Credit
15.27 -0.02 -0.13% 48.953K 65.752K 298.52M 14.14 -2.30%
14.49 16.01
SPMC Sound Point Meridian Capital, I
14.70 +0.01 +0.07% 17.532K 29.531K 297.427M -- -28.34%
13.06 22.30
ZTR Virtus Global Dividend & Income
6.29 +0.01 +0.16% 185.028K 293.38K 297.167M 11.15 +10.86%
5.22 6.66
BRW 187480
6.92 +0.04 +0.65% 581.019K 312.375K 296.777M 5.32 -8.54%
6.84 8.49
RFI Cohen & Steers Total Return Rea
11.10 +0.02 +0.18% 96.217K 110.085K 296.625M 10.00 -4.40%
10.43 12.52
MXF Mexico Fund, Inc. (The)
20.54 +0.09 +0.44% 54.131K 56.624K 296.188M 3.90 +52.16%
13.10 20.79
JENA Jena Acquisition Corporation II
10.20 0.00 0.00% 5 14.05K 295.545M -- +0.99%
10.06 10.50
FNLC First Bancorp, Inc (ME)
26.30 -0.20 -0.75% 9.865K 19.901K 295.068M 9.36 +2.47%
22.11 28.60
NPCT 102479
10.23 0.00 0.00% 142.35K 141.28K 294.164M 12.04 -2.01%
9.77 11.31
HRZN Horizon Technology Finance Corp
6.62 -0.07 -1.05% 973.052K 700.288K 293.817M -- -27.20%
5.71 9.99
OIA Invesco Municipal Income Opport
6.15 +0.02 +0.33% 70.849K 165.59K 293.212M -- +3.20%
5.43 6.24
RCS PIMCO Strategic Income Fund, In
6.26 +0.13 +2.12% 285.978K 185.945K 292.505M 8.94 -3.46%
5.25 8.00
EIC Eagle Point Income Company Inc.
11.01 -0.11 -0.99% 320.05K 215.631K 291.924M 8.60 -28.79%
10.81 16.23
NXG 733085
50.99 +0.28 +0.55% 24.289K 46.095K 288.629M 6.23 +3.38%
35.22 53.38
AVBH Avidbank Holdings, Inc.
26.34 -0.56 -2.08% 51.249K 46.734K 288.444M 12.08 +31.22%
19.75 27.99
ACV 568516
27.66 +0.34 +1.24% 24.534K 28.473K 287.016M 6.63 +25.86%
17.00 29.04
MMD MainStay MacKay DefinedTerm Mun
15.21 -0.02 -0.13% 47.847K 91.49K 285.635M -- +3.32%
14.00 15.86
BYM Blackrock Municipal Income Qual
10.98 -0.02 -0.18% 78.453K 100.939K 284.419M -- +1.29%
10.06 11.51
EMF Templeton Emerging Markets Fund
18.58 +0.24 +1.31% 176.599K 36.391K 277.732M 5.53 +54.38%
11.14 18.59
COSO CoastalSouth Bancshares, Inc.
23.10 -0.05 -0.22% 42.982K 42.039K 276.713M 10.04 +10.77%
19.24 25.56
RMM RiverNorth Managed Duration Mun
14.00 +0.02 +0.14% 53.821K 101.14K 276.355M -- -5.80%
12.55 15.23
FOA Finance of America Companies In
24.68 +0.25 +1.02% 87.812K 114.767K 273.436M -- -8.64%
16.58 29.58
JCE Nuveen Core Equity Alpha Fund N
16.08 -0.02 -0.12% 61.054K 41.304K 273.403M 7.34 +4.07%
12.51 16.58
NCZ AllianzGI Convertible & Income
14.23 +0.06 +0.42% 120.298K 51.585K 270.782M 1.30 +14.50%
10.23 14.44
SCD LMP Capital and Income Fund Inc
15.42 +0.14 +0.92% 125.372K 105.903K 270.096M 13.53 -9.48%
13.35 17.80
PMM Putnam Managed Municipal Income
6.28 -0.02 -0.32% 56.299K 116.268K 269.947M 34.89 +5.00%
5.66 6.44
SBXD SilverBox Corp IV
10.58 -0.06 -0.56% 3.113K 70.847K 269.314M -- +5.24%
10.09 11.64
EOT Eaton Vance Municipal Income Tr
17.18 -0.13 -0.75% 13.605K 51.896K 268.436M -- +5.10%
15.41 17.40
TPVG TriplePoint Venture Growth BDC
6.56 -0.08 -1.20% 263.195K 403.84K 265.023M 7.90 -12.29%
5.24 8.20
MCR MFS Charter Income Trust
6.29 +0.02 +0.32% 36.926K 77.211K 262.22M 14.30 +0.16%
5.57 6.58
WNEB Western New England Bancorp, In
12.77 +0.04 +0.31% 30.911K 45.022K 261.682M 19.35 +46.66%
7.63 13.95
XYF X Financial
6.39 +0.16 +2.57% 214.598K 209.304K 261.245M 1.09 -12.38%
5.44 20.36
NUW Nuveen AMT-Free Municipal Value
14.50 +0.07 +0.49% 16.138K 32.329K 260.294M 29.00 +6.18%
13.04 14.52
BLFY Blue Foundry Bancorp
12.51 -0.13 -1.03% 205.616K 210.839K 259.723M -- +37.54%
7.61 13.13
FCT First Trust Senior Floating Rat
9.99 -0.02 -0.20% 87.5K 161.506K 259.574M 14.07 -3.00%
8.61 10.49
CHMG Chemung Financial Corp
54.14 +0.14 +0.26% 3.662K 7.798K 259.566M 19.55 +15.48%
40.71 60.80
EOD Wells Fargo Global Dividend Opp
5.99 0.00 0.00% 183.314K 164.4K 257.965M 4.25 +23.51%
4.24 6.00
MYFW First Western Financial, Inc.
26.49 +0.06 +0.23% 10.923K 26.739K 257.428M 20.70 +49.49%
17.50 28.00
HYI Western Asset High Yield Define
11.15 +0.02 +0.18% 59.503K 71.955K 252.737M 11.61 -6.55%
10.87 12.22
RLTY Cohen & Steers Real Estate Oppo
14.94 +0.05 +0.37% 67.766K 75.001K 249.833M 8.79 +2.02%
12.90 16.25
BNY BlackRock New York Municipal In
10.21 -0.10 -0.97% 59.046K 74.955K 246.236M -- +0.88%
9.30 10.67
PSF Cohen & Steers Select Preferred
20.46 +0.04 +0.20% 29.586K 37.355K 246.097M 10.03 +4.66%
17.93 21.20
FUNC First
37.60 -0.21 -0.56% 17.965K 23.885K 244.284M 9.79 +17.60%
24.66 42.50
COPL Copley Acquisition Corp
10.21 -0.09 -0.87% 304 15.904K 242.267M -- +3.00%
9.98 10.30
BPRN Princeton Bancorp, Inc.
35.81 +0.49 +1.39% 15.732K 10.336K 242.178M 13.77 +6.84%
27.25 36.95
SSSS SuRo Capital Corp.
9.51 +0.06 +0.63% 143.322K 196.029K 238.883M 3.83 +64.35%
4.21 10.34
IIF Morgan Stanley India Investment
24.59 -0.01 -0.04% 74.313K 27.621K 237.514M 16.73 +0.53%
22.20 28.37
MFIN Medallion Financial Corp.
10.18 +0.01 +0.10% 48.502K 41.309K 236.985M 5.95 +10.18%
7.71 10.98
LGI Lazard Global Total Return and
17.88 +0.09 +0.53% 72.291K 47.367K 232.671M 13.55 +14.05%
13.35 17.94
SABA 43676
8.35 +0.07 +0.82% 70.542K 76.918K 231.55M 7.08 -7.23%
7.72 9.46
OPRT Oportun Financial Corporation
5.21 -0.05 -0.95% 296.028K 404.614K 229.912M 7.24 +40.64%
3.62 9.25
CFFI C&F Financial Corporation
69.50 +0.01 +0.01% 2.107K 4.647K 225.062M 8.60 -0.68%
53.14 89.90
MQT Blackrock MuniYield Quality Fun
10.15 +0.02 +0.15% 23.898K 71.539K 224.87M -- +2.94%
9.05 10.40
MFM MFS Municipal Income Trust
5.44 -0.01 -0.18% 78.14K 128.229K 224.061M 41.85 +2.44%
4.94 5.59
MVT Blackrock MuniVest Fund II, Inc
10.73 +0.01 +0.06% 19.346K 44.006K 223.843M -- +1.90%
9.71 11.19
JRS Nuveen Real Estate Income Fund
7.66 +0.02 +0.26% 92.977K 90.231K 221.316M 15.02 -7.73%
6.56 8.92
MUE Blackrock MuniHoldings Quality
10.10 0.00 -0.05% 39.458K 88.17K 221.263M -- +0.80%
9.26 10.48
HWBK Hawthorn Bancshares, Inc.
31.70 -0.20 -0.63% 9.359K 9.996K 218.919M 9.94 +12.52%
25.21 36.49
CBNA Chain Bridge Bancorp, Inc.
33.12 -0.04 -0.12% 1.338K 6.268K 217.327M 8.81 +39.33%
20.01 38.43
HGLB Highland Global Allocation Fund
8.99 +0.06 +0.67% 103.588K 74.97K 210.187M 3.15 +18.75%
6.62 10.64
NPV Nuveen Virginia Quality Municip
11.21 -0.01 -0.09% 32.833K 60.331K 206.954M -- -11.37%
10.68 12.74
EARN Ellington Credit Company
5.50 -0.03 -0.54% 289.547K 328.506K 206.638M 19.64 -14.66%
4.33 6.82
DMB Dreyfus Municipal Bond Infrastr
11.20 +0.08 +0.72% 70.031K 72.519K 206.147M -- +8.17%
9.58 11.20
ETX Eaton Vance Municipal Income 20
18.66 +0.01 +0.05% 25.913K 24.519K 203.178M 31.10 +4.48%
17.63 20.00
MRBK Meridian Corporation
17.58 -0.03 -0.17% 63.692K 72.827K 202.477M 9.93 +22.38%
11.16 18.33
FT Franklin Universal Trust
8.04 0.00 0.00% 25.145K 45.634K 202.06M 10.44 +10.29%
6.71 8.20
OPP RiverNorth/DoubleLine Strategic
7.93 +0.03 +0.38% 116.553K 158.054K 198.172M 8.18 -5.48%
7.79 8.82
MPV Barings Participation Investors
18.27 -0.27 -1.46% 23.479K 22.119K 195.896M 12.78 +13.39%
15.16 21.00
GF New Germany Fund, Inc. (The)
12.10 +0.13 +1.09% 6.104K 13.831K 195.775M 1.99 +53.27%
7.77 12.82
BKN BlackRock Investment Quality Mu
11.33 -0.01 -0.09% 7.789K 68.624K 194.942M -- +2.62%
10.22 11.83
EHI Western Asset Global High Incom
6.41 +0.01 +0.16% 146.237K 137.614K 194.221M 11.65 -3.18%
6.11 6.91
WIA Western Asset Inflation-Linked
8.26 -0.01 -0.12% 18.937K 53.821K 192.642M 17.57 +2.99%
7.98 8.54
AIIA AI Infrastructure Acquisition C
9.96 0.00 -0.05% 3.61K 158.278K 192.128M -- +0.35%
9.85 10.24
IDE Voya Infrastructure, Industrial
12.56 +0.12 +0.96% 83.448K 45.124K 190.363M 7.06 +23.54%
8.75 12.56
VPV Invesco Pennsylvania Value Muni
10.62 +0.03 +0.28% 40.586K 36.454K 189.802M -- +4.33%
9.50 10.93
SRV Cushing MLP & Infrastructure To
40.25 +0.42 +1.05% 61.599K 76.877K 186.28M 9.56 -14.89%
34.24 50.61
FLC Flaherty & Crumrine Total Retur
17.57 +0.06 +0.34% 18.161K 25.075K 183.726M 10.22 +5.55%
14.80 17.93
INBK First Internet Bancorp
21.00 -0.62 -2.87% 21.361K 76.585K 182.975M -- -35.83%
17.05 36.72
BSL Blackstone GSO Senior Floating
13.63 -0.01 -0.07% 33.867K 51.903K 177.407M 14.35 -4.55%
13.42 14.68
GHI Greystone Housing Impact Invest
7.52 -0.15 -1.96% 99.406K 173.216K 177.34M 44.24 -33.71%
6.01 13.29
VBF Invesco Bond Fund
15.40 -0.03 -0.19% 60.147K 50.39K 175.946M 25.25 +0.65%
14.33 16.09
UBFO United Security Bancshares
9.95 -0.08 -0.80% 24.216K 37.777K 174.895M 15.31 +6.14%
7.32 10.53
VTN Invesco Trust for Investment Gr
11.59 -0.03 -0.26% 14.389K 46.742K 169.387M -- +14.37%
9.49 11.86
PCQ PIMCO California Municipal Inco
8.90 0.00 0.00% 142.212K 211.265K 168.931M -- +1.60%
8.13 9.36
KF Korea Fund, Inc. (The) New
40.47 -0.06 -0.15% 9.125K 16.652K 168.847M 16.79 +105.32%
18.15 40.62
WHG Westwood Holdings Group Inc
17.89 +0.35 +2.00% 5.985K 11.334K 168.311M 21.55 +22.23%
14.00 18.99
HNVR Hanover Bancorp, Inc.
22.91 +0.11 +0.48% 25.976K 15.94K 165.3M 15.07 +2.56%
17.47 27.00
NNY Nuveen New York Municipal Value
8.67 +0.05 +0.58% 26.073K 44.355K 163.742M -- +6.82%
7.77 8.94
WHF WhiteHorse Finance, Inc.
6.87 -0.08 -1.15% 107.174K 179.965K 159.68M 15.98 -29.23%
6.39 11.31
BMN 53753
25.90 -0.10 -0.37% 21.774K 14.48K 159.249M 259.04 +1.88%
23.04 26.47
SPE Special Opportunities Fund, Inc
14.98 +0.03 +0.20% 49.78K 30.488K 159.135M 5.18 +1.42%
12.72 15.99
BCIC BCP Investment Corporation
12.01 +0.03 +0.25% 59.685K 70.972K 158.435M 7.70 -26.50%
11.12 17.51
MHF Western Asset Municipal High In
6.94 0.00 0.00% 45.629K 70.565K 153.904M 38.56 -0.43%
6.61 7.83
PFD Flaherty & Crumrine Preferred I
11.89 +0.03 +0.23% 16.405K 25.067K 152.817M 10.62 +6.46%
10.22 12.16
MSD Morgan Stanley Emerging Markets
7.47 +0.04 +0.54% 112.996K 119.229K 151.055M 9.34 -4.50%
6.91 8.32
IGA Voya Global Advantage and Premi
9.84 +0.02 +0.20% 85.51K 57.94K 150.959M 8.41 +5.71%
8.43 10.12
BGX Blackstone GSO Long Short Credi
11.70 +0.03 +0.26% 75.622K 74.78K 148.687M 12.45 -8.11%
10.71 13.02
GRX The Gabelli Healthcare & Wellne
9.57 -0.18 -1.85% 35.842K 38.621K 148.317M -- +1.14%
8.93 10.48
EVG Eaton Vance Short Diversified I
11.01 +0.03 +0.27% 48.717K 41.475K 148.161M 10.01 +1.48%
10.25 11.45
NAZ Nuveen Arizona Quality Municipa
12.04 -0.02 -0.17% 38.934K 25.318K 147.809M -- -0.08%
11.40 13.55
YCY AA Mission Acquisition Corp. II
9.99 +0.00 +0.05% 11.998K 70.286K 147.131M -- +0.50%
9.90 10.04
MPA Blackrock MuniYield Pennsylvani
11.25 -0.06 -0.53% 6.314K 35.434K 145.683M -- -4.31%
10.26 12.08
BWG BrandywineGLOBAL Global Income
8.55 -0.02 -0.23% 79.336K 78.478K 143.57M 9.29 +7.53%
7.46 8.94
MRCC Monroe Capital Corporation
6.51 +0.05 +0.77% 87.226K 100.357K 141.048M -- -21.60%
5.86 8.85
JHS John Hancock Income Securities
11.75 +0.05 +0.43% 8.127K 21.673K 136.847M 12.37 +5.79%
10.62 12.09
HEQ John Hancock Hedged Equity & In
11.00 +0.02 +0.18% 29.858K 47.242K 133.031M 9.24 +6.40%
9.23 11.13
WEA Western Asset Bond Fund Share o
11.19 0.00 0.00% 14.355K 28.88K 132.776M 11.30 +4.29%
10.16 11.44
GNT GAMCO Natural Resources, Gold &
8.02 +0.18 +2.30% 128.258K 117.144K 129.908M 5.85 +39.75%
5.02 8.07
BTA BlackRock Long-Term Municipal A
9.54 0.00 0.00% 19.529K 42.919K 128.217M -- -0.83%
8.73 10.15
MCN Madison Covered Call & Equity S
6.07 -0.01 -0.16% 101.915K 77.463K 128.179M 19.58 -8.43%
5.16 6.73
SRL Scully Royalty Ltd.
8.41 +1.35 +19.12% 210.425K 12.995K 128.054M -- -14.94%
5.13 9.64
DMO Western Asset Mortgage Defined
11.16 +0.01 +0.09% 105.815K 64.111K 127.101M 8.15 -3.96%
10.81 12.15
PFO Flaherty & Crumrine Preferred I
9.53 +0.06 +0.63% 28.746K 33.673K 124.627M 10.36 +6.17%
8.01 9.90
RMMZ RiverNorth Managed Duration Mun
14.67 -0.01 -0.07% 11.451K 36.052K 124.035M -- -3.86%
13.79 16.45
GGZ Gabelli Global Small and Mid Ca
15.36 +0.06 +0.39% 5.845K 11.062K 123.817M 5.31 +30.43%
10.50 15.39
JHI John Hancock Investors Trust
13.77 +0.10 +0.73% 64.843K 24.909K 120.412M 11.87 -2.43%
11.61 14.51
PAI Western Asset Investment Grade
12.53 +0.02 +0.16% 12.096K 27.793K 119.172M 21.60 +1.96%
11.41 13.66
IHD Voya Emerging Markets High Inco
6.62 +0.09 +1.38% 114.584K 49.018K 117.411M 7.12 +30.34%
4.54 6.62
NIM Nuveen Select Maturities Munici
9.40 +0.00 +0.00% 14.751K 28.011K 116.998M 44.76 +6.46%
8.77 9.64
CEE The Central and Eastern Europe
17.98 +0.11 +0.62% 9.355K 36.165K 116.121M 3.29 +53.39%
11.20 18.70
PCF High Income Securities Fund
6.14 +0.03 +0.49% 118.363K 89.324K 114.919M 9.59 -6.14%
5.73 6.89
NMI Nuveen Municipal Income Fund, I
10.13 -0.12 -1.17% 33.658K 25.655K 114.23M 36.18 +7.11%
9.21 10.85
NMT Nuveen Massachusetts Quality Mu
11.48 -0.05 -0.43% 36.734K 23.173K 112.046M -- +0.61%
10.90 12.33
SBI Western Asset Intermediate Muni
7.82 +0.02 +0.23% 5.01K 43.991K 110.091M 156.35 +0.52%
7.30 8.01
PGP Pimco Global Stocksplus & Incom
9.21 -0.02 -0.22% 80.483K 47.56K 106.403M 6.02 +19.56%
6.56 9.29
RVSB Riverview Bancorp Inc
5.07 +0.04 +0.80% 32.119K 48.716K 105.204M 23.05 -8.71%
4.74 6.59
PROV Provident Financial Holdings, I
16.05 -0.07 -0.44% 1.354K 7.134K 104.381M 17.83 +7.68%
12.98 16.36
JLS Nuveen Mortgage Opportunity Ter
18.38 -0.05 -0.27% 10.002K 18.049K 100.66M 9.52 -0.81%
16.80 19.25
IGI Western Asset Investment Grade
16.42 -0.03 -0.18% 19.882K 23.922K 98.416M 24.51 +1.11%
15.70 17.09
EVF Eaton Vance Senior Income Trust
5.36 +0.03 +0.56% 128.239K 100.586K 97.393M 14.11 -13.47%
4.77 6.30
PDCC Pearl Diver Credit Company Inc.
13.95 -0.18 -1.30% 5.221K 3.49K 94.915M 22.87 -31.30%
13.50 21.30
GDL GDL Fund, The of Beneficial In
8.38 -0.06 -0.66% 21.246K 9.806K 94.267M 13.74 +3.94%
7.71 8.64
RMI RiverNorth Opportunistic Munici
14.58 +0.05 +0.34% 31.549K 34.919K 92.941M -- -5.59%
13.63 15.84
VGI Virtus Global Multi-Sector Inco
7.84 -0.02 -0.25% 23.078K 36.66K 88.695M 13.52 +4.06%
7.00 8.09
RGT Royce Global Value Trust, Inc.
13.50 +0.06 +0.45% 56.679K 26.216K 88.007M 6.14 +26.67%
9.00 13.55
GDO Western Asset Global Corporate
11.63 +0.01 +0.09% 26.634K 30.975K 87.451M 9.53 +5.25%
10.29 12.15
FMN Federated Premier Municipal Inc
11.16 -0.01 -0.10% 6.546K 36.042K 87.251M -- +3.14%
10.11 11.38
RFM RiverNorth Flexible Municipal I
14.18 +0.03 +0.21% 13.179K 33.919K 86.706M -- -6.27%
13.14 15.79
NXC Nuveen California Select Tax-Fr
13.29 +0.02 +0.15% 76.961K 24.352K 85.774M -- +2.31%
12.41 13.45
IAE Voya Asia Pacific High Dividend
7.82 +0.23 +3.07% 184.872K 32.296K 84.068M 7.24 +25.87%
5.30 7.94
DMA --
9.03 +0.04 +0.44% 23.957K 26.847K 80.938M -- +5.27%
7.17 9.15
DTF DTF Tax-Free Income, Inc.
11.40 0.00 0.00% 7.365K 8.496K 80.137M 34.55 +1.42%
10.95 11.50
PNI Pimco New York Municipal Income
7.05 0.00 0.00% 8.296K 78.878K 79.023M -- +0.43%
6.43 7.47
PCM PCM Fund, Inc.
6.13 +0.03 +0.49% 68.871K 62.431K 75.007M 10.57 -6.73%
5.88 6.84
VLT Invesco High Income Trust II
11.30 +0.04 +0.33% 13.329K 16.498K 73.428M 15.07 +2.55%
9.12 11.43
EEA The European Equity Fund, Inc.
10.68 +0.09 +0.85% 25.744K 23.332K 71.831M 7.27 +30.26%
8.05 11.43
NMS Nuveen Minnesota Quality Munici
11.78 0.00 0.00% 7.937K 15.25K 71.376M -- -3.92%
11.07 12.60
PGZ Principal Real Estate Income Fu
10.17 +0.01 +0.10% 34.23K 31.3K 68.079M 13.21 +0.10%
9.24 10.76
CXH MFS Investment Grade Municipal
8.05 0.00 0.00% 3.607K 22.011K 66.004M 100.63 +1.64%
7.34 8.21
RSF RiverNorth Specialty Finance Co
14.62 +0.04 +0.27% 17.157K 22.311K 64.583M 15.39 -2.83%
14.23 15.89
JMM Nuveen Multi-Market Income Fund
6.06 +0.05 +0.83% 1.478K 14.359K 57.342M 12.63 -1.80%
5.68 6.52
MXE Mexico Equity and Income Fund,
12.66 +0.28 +2.26% 809 8.347K 55.707M 29.44 +52.09%
7.96 12.74
FMY First Trust Motgage Income Fund
12.27 +0.01 +0.09% 4.645K 9.726K 51.699M 11.36 +4.43%
11.65 12.39
NXN Nuveen New York Select Tax-Free
12.14 +0.07 +0.58% 12.566K 11.122K 47.648M -- +4.75%
11.00 12.28
CNF CNFinance Holdings Limited
5.15 +0.14 +2.79% 22.889K 10.222K 35.32M -- -56.43%
2.36 13.90
NOM Nuveen Missouri Quality Municip
11.20 -0.15 -1.32% 12.411K 5.07K 26.343M -- -1.30%
9.63 12.19
BHV BlackRock Virginia Municipal Bo
10.56 +0.01 +0.12% 8.166K 6.165K 16.773M -- -3.39%
9.96 11.66
ARBK Argo Blockchain plc
5.26 +0.92 +21.06% 158.443K 117.814K 1.755M -- -96.45%
3.25 205.20
ABX Abacus Global Management, Inc.
8.61 -0.01 -0.12% 441.822K 751.019K 841.652M 172.20 +16.49%
4.60 9.61
ACGLN Arch Capital Group Ltd. - Depos
17.21 0.00 0.00% 52.094K 46.093K -- 3.67 -2.33%
16.44 19.17
ACP-PA abrdn Income Credit Strategies
20.38 -0.03 -0.12% 10.743K 5.946K -- 13.96 -6.08%
19.61 22.78
AGM-PE Federal Agricultural Mortgage C
21.29 0.00 0.00% 3.603K 5.623K -- 1.92 -3.67%
20.89 23.30
AGM-PF Federal Agricultural Mortgage C
19.42 -0.01 -0.05% 9.285K 18.74K -- 1.75 -4.43%
19.06 21.66
AGM-PG Federal Agricultural Mortgage C
18.02 -0.12 -0.66% 15.566K 13.377K -- 1.62 -3.07%
17.80 19.93
AGM-PH Federal Agricultural Mortgage C
24.56 -0.33 -1.33% 23.763K 11.616K -- -- -0.97%
24.21 25.77
AHL-PF Aspen Insurance Holdings Limite
24.70 -0.03 -0.12% 3.271K 28.394K -- -- -1.98%
21.28 26.21
AIIA-UN AI Infrastructure Acquisition C
10.18 -0.01 -0.10% 1.1K 59.818K -- -- +1.60%
10.00 10.37
ALL-PI Allstate Corporation (The) Depo
19.59 +0.04 +0.20% 17.679K 33.247K -- 1.63 -0.86%
18.57 22.05
ALL-PJ Allstate Corporation (The) Depo
26.33 +0.05 +0.19% 31.159K 35.388K -- -- -0.04%
25.56 27.58
ALUB Alussa Energy Acquisition Corp.
9.93 0.00 0.00% 2.539K 47.775K 356.859M -- -0.50%
9.90 9.98
ALUB-UN Alussa Energy Acquisition Corp.
10.07 -0.07 -0.69% 720 309.044K -- -- +0.30%
10.03 10.55
ANG-PD American National Group Inc. De
25.02 -0.10 -0.40% 28.913K 13.664K -- -- -0.71%
23.54 26.54
ARES-PB Ares Management Corporation 6.7
53.60 -0.32 -0.59% 2.603K 191.112K -- -- -4.46%
38.11 61.19
ASB-PF Associated Banc-Corp Depositary
20.71 -0.07 -0.36% 11.609K 5.3K -- 10.00 +0.59%
18.51 22.53
ATH-PB Athene Holding Ltd. Depositary
20.14 +0.04 +0.20% 18.077K 32.212K -- 2.53 -0.25%
18.34 22.84
ATH-PD Athene Holding Ltd. Depositary
17.12 -0.03 -0.17% 53.607K 72.781K -- 2.15 -3.82%
15.87 19.40
ATH-PE Athene Holding Ltd. Depositary
25.90 +0.17 +0.66% 25.714K 28.494K -- -- +1.33%
24.17 26.76
ATLCP Atlanticus Holdings Corporation
24.24 -0.05 -0.23% 9.857K 5.388K -- 3.19 +5.13%
21.66 25.00
AUB-PA Atlantic Union Bankshares Corpo
24.47 +0.10 +0.41% 15.738K 11.53K -- -- -0.12%
23.11 25.53
BAC-PM Bank of America Corporation Dep
22.30 -0.01 -0.04% 145.572K 114.111K -- 6.35 -1.37%
20.83 23.84
BAC-PN Bank of America Corporation Dep
20.94 +0.05 +0.24% 74.641K 114.809K -- 5.96 -0.43%
19.37 22.10
BAC-PO Bank of America Corporation Dep
18.30 +0.05 +0.27% 63.59K 102.544K -- 5.21 -1.88%
17.14 19.57
BAC-PP Bank of America Corporation Dep
17.27 +0.00 +0.02% 69.311K 89.881K -- 4.92 -1.96%
16.17 18.47
BAC-PQ Bank of America Corporation Dep
17.75 -0.02 -0.11% 133.459K 172.96K -- 5.05 -1.22%
16.56 18.99
BAC-PS Bank of America Corporation Dep
19.82 -0.04 -0.20% 40.284K 71.958K -- 5.64 -1.34%
18.49 21.31
BANC-PF Banc of California, Inc. Deposi
25.22 -0.07 -0.28% 23.243K 39.649K -- -- +3.06%
23.51 25.60
BANFP BancFirst Corporation - 7.2% Cu
26.13 -0.11 -0.44% 500 600 -- -- +1.86%
25.50 29.45
BCSS-UN Bain Capital GSS Investment Cor
10.24 0.00 0.00% 50 63.541K -- -- +1.49%
9.95 11.00
BEBE-UN TGE Value Creative Solutions Co
9.94 0.00 0.00% 358 415.404K -- -- -0.10%
9.93 9.98
BFH-PA Bread Financial Holdings, Inc.
24.45 -0.14 -0.57% 42.665K 33.444K -- -- -0.89%
24.39 24.82
BHFAM Brighthouse Financial, Inc. - D
11.70 +0.07 +0.60% 36.627K 74.736K -- 0.93 -24.82%
10.21 16.40
BHFAN Brighthouse Financial, Inc. - d
13.05 0.00 0.00% 191.182K 150.713K -- 1.03 -25.95%
11.51 18.50
BHFAO Brighthouse Financial, Inc. - D
16.15 +0.03 +0.19% 16.224K 88.75K -- 1.28 -26.79%
14.19 23.52
BIII-UN Black Spade Acquisition III Co
10.01 +0.01 +0.10% 11.89K 1.468M -- -- -0.20%
9.96 10.03
BK-PK The Bank Of New York Mellon Cor
25.56 -0.06 -0.23% 17.167K 48.674K -- -- +0.75%
24.54 25.99
BOH-PA Bank of Hawaii Corporation Depo
16.66 +0.02 +0.12% 5.998K 11.486K -- 2.74 +3.74%
14.51 18.00
BOH-PB Bank of Hawaii Corporation Depo
26.58 -0.04 -0.15% 21.447K 16.676K -- -- +3.63%
24.81 27.01
BPOPM Popular, Inc. - Popular Capital
25.50 0.00 0.00% 340 5.39K -- -- -0.82%
24.53 26.09
BPYPM Brookfield Property Partners L.
15.51 +0.01 +0.06% 15.131K 27.463K -- -- -1.52%
13.25 16.65
BUSEP First Busey Corporation - Depos
25.88 -0.21 -0.80% 18.24K 22.611K -- -- +4.86%
24.70 26.25
C-PN Citigroup Capital XIII 7.875% F
30.54 +0.03 +0.10% 94.423K 65.232K -- -- -0.16%
28.36 31.34
CADE-PA Cadence Bank 5.50% Series A
21.55 -0.20 -0.92% 5.415K 8.321K -- 13.95 +4.21%
19.98 22.69
CCID Carlyle Credit Income Fund 7.37
25.35 +0.02 +0.08% 1.669K 12.218K -- -- +1.51%
24.90 25.45
CCNEP CNB Financial Corporation - Dep
25.01 +0.06 +0.23% 1.103K 1.931K -- 7.77 0.00%
23.08 25.72
CFG-PE Citizens Financial Group, Inc.
19.56 +0.07 +0.36% 47.059K 46.721K -- 4.14 +3.55%
17.99 21.70
CFG-PH Citizens Financial Group, Inc.
26.52 0.00 0.00% 48.769K 22.506K -- -- +1.61%
24.95 27.24
CFG-PI Citizens Financial Group, Inc.
25.34 0.00 0.00% 26.501K 81.312K -- -- +1.23%
24.96 25.91
CFR-PB Cullen/Frost Bankers, Inc. Depo
17.56 +0.04 +0.20% 5.302K 10.315K -- 2.69 +0.69%
16.34 19.10
CMA-PB Comerica Incorporated Depositar
26.05 -0.02 -0.08% 70.718K 77.213K -- -- +3.13%
23.93 26.32
CNOBP ConnectOne Bancorp, Inc. - Depo
24.45 +0.06 +0.25% 4.856K 3.639K -- 7.76 +9.62%
20.60 24.53
COF-PI Capital One Financial Corporati
19.31 +0.04 +0.21% 160.866K 128.18K -- 0.76 +3.37%
17.75 21.22
COF-PJ Capital One Financial Corporati
18.32 -0.13 -0.70% 312.313K 139.239K -- 0.72 +3.10%
16.97 20.30
COF-PK Capital One Financial Corporati
17.67 -0.06 -0.34% 18.954K 11.771K -- 0.69 +1.55%
16.46 19.68
COF-PL Capital One Financial Corporati
16.70 -0.16 -0.95% 106.371K 61.537K -- 0.65 +1.27%
15.42 18.81
COF-PN Capital One Financial Corporati
16.48 -0.16 -0.96% 26.017K 35.241K -- 0.64 +2.11%
15.15 18.57
DBRG-PH DigitalBridge Group, Inc. 7.125
20.76 +0.17 +0.80% 453.5K 59.474K -- -- -13.89%
18.31 25.16
DBRG-PI DigitalBridge Group, Inc. 7.15%
20.86 +0.46 +2.25% 906.705K 67.393K -- -- -13.37%
18.50 24.91
DBRG-PJ DigitalBridge Group, Inc. 7.125
20.76 +0.35 +1.71% 716.465K 63.645K -- -- -13.93%
18.26 24.87
DCOMP Dime Community Bancshares, Inc.
18.46 +0.15 +0.79% 4.146K 8.498K -- 4.94 -7.96%
17.05 20.75
ECC-PD Eagle Point Credit Company Inc.
19.92 +0.17 +0.86% 13.052K 13.78K -- 10.92 +1.43%
18.09 20.25
ECCC Eagle Point Credit Company Inc.
23.98 -0.47 -1.94% 6.731K 5.977K -- 13.15 +7.90%
21.87 25.00
ECCF Eagle Point Credit Company Inc.
25.03 +0.03 +0.11% 11.328K 4.559K -- -- +0.96%
24.03 25.50
EFSCP Enterprise Financial Services C
20.77 -0.07 -0.34% 469 2.883K -- 5.01 +10.25%
17.20 20.95
EICA Eagle Point Income Company Inc.
24.65 +0.04 +0.15% 9.622K 3.816K -- 30.74 +3.09%
23.90 24.81
EICC Eagle Point Income Company Inc.
25.20 +0.12 +0.47% 56.155K 37.045K -- -- +0.80%
23.75 25.84
EIIA Eagle Point Institutional Incom
25.21 +0.12 +0.48% 1.24K 4.118K -- -- +1.16%
24.35 26.33
EQH-PA Equitable Holdings, Inc. Deposi
20.84 -0.01 -0.05% 65.852K 77.845K -- 5.49 +1.96%
18.41 21.99
EQH-PC Equitable Holdings, Inc. Deposi
16.75 0.00 0.00% 22.447K 41.884K -- 4.41 -2.62%
15.82 18.88
EVAC-UN EQV Ventures Acquisition Corp.
10.12 0.00 0.00% 2 47.942K -- -- +1.10%
10.00 10.98
FCNCO First Citizens BancShares, Inc.
21.61 +0.13 +0.61% 7.981K 15.198K -- 0.38 -5.17%
20.57 23.91
FCNCP First Citizens BancShares, Inc.
20.49 +0.01 +0.05% 11.034K 24.937K -- 0.36 -5.49%
19.30 23.50
FCRS-UN FutureCrest Acquisition Corp.
10.28 +0.01 +0.10% 160.961K 149.424K -- -- -0.68%
10.15 10.81
FHN-PC First Horizon Corporation Depos
25.42 -0.07 -0.27% 278 3.152K -- 15.13 +0.67%
23.95 25.75
FHN-PE First Horizon Corporation Depos
24.35 +0.01 +0.06% 7.324K 9.437K -- 14.50 +0.30%
22.77 26.25
FHN-PF First Horizon Corporation Depos
17.88 +0.11 +0.62% 13.267K 8.899K -- 10.64 +1.36%
16.41 19.23
FITBO Fifth Third Bancorp - Depositar
19.79 +0.03 +0.15% 42.744K 31.136K -- 5.68 -2.61%
19.19 23.16
FITBP Fifth Third Bancorp - Depositar
24.47 -0.03 -0.12% 1.861K 8.386K -- 7.03 +1.16%
23.04 25.50
FLG-PA Flagstar Bank, N.A. Depositary
22.55 +0.05 +0.22% 52.766K 38.675K -- -- +9.47%
20.05 24.15
FLG-PU Flagstar Bank, N.A. Bifurcated
40.53 +0.22 +0.55% 11.45K 5.715K -- -- +5.27%
33.00 40.93
FRMEP First Merchants Corporation - D
25.83 +0.23 +0.90% 206 878 -- 6.78 +0.49%
24.15 26.27
FULTP Fulton Financial Corporation -
18.40 -0.01 -0.05% 8.475K 6.57K -- 11.72 -7.49%
17.25 20.83
GAB-PK Gabelli Equity Trust, Inc. (The
20.82 -0.13 -0.62% 8.922K 7.974K -- 17.72 -2.69%
20.34 21.90
GAINN Gladstone Investment Corporatio
25.20 0.00 0.00% 6.997K 6.65K -- -- +1.37%
24.50 25.46
GDV-PK The Gabelli Dividend & Income T
18.39 +0.00 +0.00% 2.54K 8.543K -- 3.03 -2.49%
17.96 19.59
GGT-PG Gabelli Multi-Media Trust Inc.
21.44 0.00 0.00% 47 1.601K -- 25.40 -6.46%
21.28 23.40
GNT-PA GAMCO Natural Resources, Gold &
21.23 -0.08 -0.37% 1.538K 1.496K -- -- -2.35%
20.78 22.28
HBANL Huntington Bancshares Incorpora
25.28 -0.03 -0.12% 11.209K 16.037K -- -- +0.44%
24.32 26.43
HBANM Huntington Bancshares Incorpora
22.56 +0.08 +0.36% 6.399K 15.557K -- 29.00 -3.64%
21.38 24.04
HBANP Huntington Bancshares Incorpora
17.50 +0.01 +0.06% 100.87K 60.196K -- 22.49 +0.46%
16.22 18.90
HFRO-PA Highland Opportunities and Inco
16.01 +0.03 +0.20% 15.158K 12.098K -- -- -4.87%
14.50 17.45
HFRO-PB Highland Opportunities and Inco
15.99 +0.03 +0.19% 8.425K 12.169K -- -- -5.97%
14.42 17.05
JENA-UN Jena Acquisition Corporation II
10.55 0.00 0.00% 5.488K 5.472K -- -- +3.84%
10.13 10.75
JPM-PJ J P Morgan Chase & Co Depositar
20.39 -0.05 -0.24% 102.702K 93.712K -- 1.51 -0.83%
19.36 21.87
JPM-PK J P Morgan Chase & Co Depositar
19.56 0.00 0.00% 100.504K 142.277K -- 1.45 -1.21%
18.49 20.95
JPM-PL J P Morgan Chase & Co Depositar
19.85 +0.01 +0.05% 199.208K 238.409K -- 1.47 -1.15%
18.89 21.21
JPM-PM J P Morgan Chase & Co Depositar
18.50 -0.04 -0.22% 148.983K 248.797K -- 1.37 +1.48%
17.25 19.81
JXN-PA Jackson Financial Inc. Deposita
26.11 +0.04 +0.15% 35.046K 26.877K -- -- -0.08%
25.25 27.39
KEY-PL KeyCorp Depositary Shares each
25.24 +0.03 +0.12% 21.161K 34.241K -- -- +4.43%
22.33 25.94
KKR-PD KKR & Co. Inc. 6.25% Series D M
53.91 -0.05 -0.09% 5.276M 327.497K -- -- +10.65%
38.69 59.90
KRSP-UN Rice Acquisition Corporation 3
10.36 -0.26 -2.45% 29.9K 59.429K -- -- +0.58%
10.12 11.59
KTH Structures Products Cp 8% CorTS
28.66 -0.36 -1.24% 644 1.337K -- -- -0.14%
28.02 30.00
LNC-PD Lincoln National Corporation De
26.85 +0.01 +0.04% 39.262K 27.677K -- -- -1.86%
25.78 27.86
LOB-PA Live Oak Bancshares, Inc. Depos
25.95 +0.04 +0.15% 8.869K 8.994K -- -- +4.98%
24.67 26.45
MET-PF MetLife, Inc. Depositary Shares
19.85 -0.01 -0.05% 109.466K 125.01K -- 2.54 -1.10%
19.00 21.61
MS-PL Morgan Stanley Depositary Share
20.55 -0.05 -0.27% 26.948K 35.532K -- 2.62 +1.99%
19.26 22.28
MS-PO Morgan Stanley Depositary Share
17.78 +0.02 +0.11% 75.925K 187.869K -- 2.26 +0.34%
16.77 19.15
MS-PP Morgan Stanley Depositary Share
25.46 -0.04 -0.16% 49.086K 59.295K -- -- +0.24%
24.70 26.75
MS-PQ Morgan Stanley Depositary Share
26.26 -0.02 -0.08% 34.571K 38.995K -- -- +1.86%
24.82 26.66
MSBIP Midland States Bancorp, Inc. -
25.15 -0.03 -0.12% 1.235K 6.416K -- -- +0.92%
22.03 25.32
MTB-PH M&T Bank Corporation Perpetual
24.93 +0.04 +0.16% 65.363K 45.683K -- 1.90 +1.38%
23.02 25.71
MTB-PJ M&T Bank Corporation Depositary
26.54 -0.05 -0.19% 36.232K 36.345K -- -- -0.23%
25.00 27.49
MTB-PK M&T Bank Corporation Depositary
25.41 +0.01 +0.02% 40.486K 301.717K -- -- +1.53%
24.71 25.74
NTRSO Northern Trust Corporation - De
19.64 +0.02 +0.10% 31.643K 45.559K -- 2.72 -1.26%
18.74 21.15
NWAX-UN New America Acquisition I Corp.
10.46 -0.02 -0.19% 147.185K 1.839M -- -- +1.06%
10.25 10.69
OAK-PA Brookfield Oaktree Holdings, LL
21.28 +0.05 +0.24% 12.697K 11.502K -- 9.98 -5.38%
20.02 23.18
ONBPO Old National Bancorp - Deposita
25.20 +0.05 +0.20% 1.016K 5.236K -- 28.28 +1.00%
24.44 25.49
ONBPP Old National Bancorp - Deposita
25.16 +0.01 +0.04% 1.32K 7.718K -- 28.24 +0.48%
24.40 25.65
OPP-PA RiverNorth/DoubleLine Strategic
17.01 -0.05 -0.29% 7.08K 6.649K -- -- -4.81%
16.54 19.25
OPP-PB RiverNorth/DoubleLine Strategic
18.52 0.00 0.00% 4.36K 3.77K -- -- -3.74%
18.05 21.00
OXLCN Oxford Lane Capital Corp. - 7.1
24.49 -0.01 -0.04% 2.518K 2.918K -- 28.12 +0.82%
23.40 24.76
OXLCP Oxford Lane Capital Corp. - 6.2
24.64 +0.06 +0.24% 3.031K 5.863K -- 28.29 +1.95%
23.75 24.97
OZKAP Bank OZK - 4.625% Series A Non-
16.55 -0.10 -0.60% 37.948K 29.942K -- 3.80 +2.71%
15.69 18.08
PDPA Pearl Diver Credit Company Inc.
25.28 -0.04 -0.15% 1.874K 1.326K -- -- +0.66%
24.30 26.15
PNFP-PA Pinnacle Financial Partners, In
25.36 -0.03 -0.12% 3.872K 28.49K -- -- +1.12%
25.03 25.40
PNFP-PB Pinnacle Financial Partners, In
26.37 +0.07 +0.27% 46.186K 46.898K -- -- +1.42%
25.50 26.83
PNFP-PC Pinnacle Financial Partners, In
25.38 +0.32 +1.30% 11.736K 15.191K -- -- +1.44%
24.08 25.39
PRIF-PD Priority Income Fund, Inc. 7.00
24.95 +0.04 +0.18% 1.54K 1.455K -- -- +3.31%
23.40 26.35
PRIF-PJ Priority Income Fund, Inc. 6.00
23.89 +0.04 +0.17% 434 2.439K -- -- +3.24%
22.59 25.32
PRIF-PK Priority Income Fund, Inc. 7.00
21.88 +0.38 +1.76% 1.524K 2.518K -- -- -0.12%
20.21 24.50
PRIF-PL Priority Income Fund, Inc. 6.37
24.26 +0.01 +0.04% 5.14K 2.197K -- -- +3.45%
22.12 24.63
PSEC-PA Prospect Capital Corporation 5.
17.07 +0.01 +0.06% 4.356K 8.723K -- 8.09 +0.83%
14.58 17.95
RF-PE Regions Financial Corporation D
17.44 +0.06 +0.34% 27.829K 37.942K -- 7.23 +0.23%
16.42 19.02
RF-PF Regions Financial Corporation D
25.47 +0.09 +0.35% 28.111K 42.697K -- -- +1.27%
24.20 26.28
RIV-PA RiverNorth Opportunities Fund,
23.40 +0.07 +0.30% 10.838K 9.981K -- -- +4.14%
22.09 23.95
RNR-PG RenaissanceRe Holdings Ltd. Dep
16.14 +0.06 +0.37% 41.859K 31.317K -- -- +0.19%
14.26 17.46
SAC-UN Safeguard Acquisition Corp.
10.10 0.00 0.00% 48.946K 274.093K -- -- +0.40%
10.01 10.15
SBXE-UN SilverBox Corp V
10.11 0.00 0.00% 32 382.262K -- -- +0.70%
10.02 10.15
SCE-PG SCE Trust II Trust Preferred Se
18.46 +0.04 +0.22% 13.347K 26.957K -- -- +0.05%
16.03 18.85
SCE-PK Southern California Edison Comp
24.97 0.00 0.00% 14.888K 92.401K -- -- +4.70%
21.91 25.39
SCE-PL SCE TRUST VI
18.17 -0.03 -0.16% 12.063K 45.293K -- -- +0.39%
15.52 18.58
SCE-PM SCE Trust VII 7.50% Trust Prefe
25.15 +0.08 +0.32% 30.408K 128.893K -- -- +4.14%
22.02 25.72
SCE-PN SCE Trust VIII 6.95% Trust Pref
23.99 0.00 0.00% 17.602K 90.924K -- -- +2.74%
20.71 24.84
SCHW-PJ The Charles Schwab Corporation
19.07 +0.03 +0.16% 50.372K 85.131K -- 6.88 -0.05%
18.33 20.60
SF-PC Stifel Financial Corporation De
23.52 -0.03 -0.13% 12.343K 16.011K -- 3.54 -4.74%
21.81 25.79
SF-PD Stifel Financial Corporation De
17.14 -0.04 -0.23% 15.423K 30.367K -- 2.58 -1.49%
15.85 19.30
SIGIP Selective Insurance Group, Inc.
16.85 -0.05 -0.30% 2.879K 6.775K -- 3.00 -2.87%
16.61 18.74
SPE-PC Special Opportunities Fund Inc.
24.97 -0.03 -0.10% 3.572K 3.503K -- 7.95 +4.04%
23.07 27.00
SPMA Sound Point Meridian Capital, I
25.18 -0.12 -0.47% 902 7.252K -- -- +0.92%
23.68 25.98
SPME Sound Point Meridian Capital, I
25.17 -0.01 -0.03% 5.243K 7.057K -- -- +0.91%
24.73 26.00
SPNT-PB SiriusPoint Ltd. 8.00% Resettab
25.34 0.00 0.00% 7.176K 20.144K -- -- -0.82%
24.75 25.76
SYF-PA Synchrony Financial Depositary
19.79 -0.18 -0.90% 71.47K 48.219K -- 2.68 +2.91%
16.19 20.80
SYF-PB Synchrony Financial Depositary
26.26 -0.11 -0.42% 18.898K 30.592K -- -- +2.06%
23.30 26.71
TCBIO Texas Capital Bancshares, Inc.
20.39 0.00 0.00% 19.538K 28.737K -- 5.15 +3.66%
18.11 21.80
TFC-PI Truist Financial Corporation De
19.96 -0.17 -0.84% 48.231K 21.779K -- 4.45 -11.88%
19.57 24.23
TFC-PO Truist Financial Corporation De
21.93 +0.14 +0.62% 39.408K 51.507K -- 4.89 +3.23%
19.69 23.47
TFC-PR Truist Financial Corporation De
19.51 -0.04 -0.20% 72.378K 95.592K -- 4.35 +0.10%
18.41 21.18
TFIN-P Triumph Financial, Inc. Deposit
21.94 -0.04 -0.18% 915 2.696K -- -- -1.21%
20.46 22.65
TY-P Tri Continental Corporation Pre
44.44 -0.05 -0.10% 270 761 2.484B -- -1.13%
43.12 46.39
UMBFO UMB Financial Corporation - Dep
27.11 -0.03 -0.11% 3.166K 12.722K -- -- +7.40%
25.10 28.05
USB-PA U.S. Bancorp Depositary Shares,
764.55 -0.45 -0.06% 1.383K 1.941K 1.284T 217.82 -10.58%
760.49 900.28
USB-PQ U.S. Bancorp Depositary Shares,
15.50 +0.04 +0.26% 32.793K 49.688K -- 3.34 -2.45%
14.66 16.89
USB-PR U.S. Bancorp Depositary Shares,
16.51 +0.03 +0.17% 32.95K 86.028K -- 3.56 -2.84%
15.51 18.16
USB-PS U.S. Bancorp Depositary Shares,
18.46 0.00 0.00% 51.64K 54.59K -- -- -4.75%
18.04 21.70
VACI-UN Viking Acquisition Corp. I
10.02 -0.05 -0.49% 100 282.659K -- -- -0.10%
10.01 10.44
VLYPN Valley National Bancorp - 8.250
25.94 -0.01 -0.04% 11.187K 17.565K -- -- +2.98%
23.75 26.62
WAFDP WaFd, Inc. - Depositary Shares
16.64 +0.07 +0.42% 7.598K 28.008K -- 6.08 -1.89%
15.25 17.60
WAL-PA Western Alliance Bancorporation
22.61 +0.09 +0.40% 56.228K 69.573K -- 2.52 +2.91%
20.50 25.00
WBS-PG Webster Financial Corporation D
23.65 -0.06 -0.25% 7.255K 7.903K -- 9.07 +1.85%
21.26 25.25
WFC-PA Wells Fargo & Company Depositar
19.28 +0.01 +0.05% 78.739K 133.466K -- 3.99 -1.13%
18.00 20.80
WFC-PD Wells Fargo & Company Depositar
17.82 +0.08 +0.45% 78.495K 128.843K -- 3.69 +0.73%
16.38 18.96
WFC-PZ Wells Fargo & Company Depositar
19.55 +0.06 +0.31% 138.777K 201.164K -- 4.05 -1.21%
18.23 21.00
WSBCO WesBanco, Inc. - Depositary Sha
25.60 -0.01 -0.04% 17.045K 81.239K -- -- +1.03%
25.02 26.03
WTFCN Wintrust Financial Corporation
26.35 +0.01 +0.04% 9.15K 29.754K -- -- +4.65%
24.90 27.31

Sectors Status

SectorWeight (%)YTD Return
All Sectors100.00%+2.61%
Technology29.70%+0.64%
Financial Services14.88%+1.07%
Consumer Cyclical10.70%+2.53%
Communication Services10.24%+0.84%
Healthcare9.34%+1.96%
Industrials8.89%+8.69%
Consumer Defensive4.81%+5.74%
Energy4.23%+5.68%
Basic Materials2.92%+11.80%
Real Estate2.16%+3.66%
Utilities2.12%+4.04%