Experience the pinnacle of financial security, discretion, and bespoke service. We provide a gateway to Switzerland’s legendary private banking ecosystem for discerning individuals and families.
Request a Private Consultation| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +14.96% |
| Technology | 31.33% | +21.75% |
| Financial Services | 14.65% | +11.49% |
| Consumer Cyclical | 10.73% | +5.78% |
| Communication Services | 9.99% | +26.14% |
| Healthcare | 8.96% | +7.70% |
| Industrials | 8.51% | +18.03% |
| Consumer Defensive | 4.86% | +4.06% |
| Energy | 3.97% | +4.75% |
| Basic Materials | 2.56% | +26.32% |
| Real Estate | 2.24% | +6.06% |
| Utilities | 2.21% | +14.47% |
| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| F | Ford Motor Company |
|
12.34 | -0.09 | -0.72% | 465.369M | 81.429M | 49.111B | 15.82 | +11.47% |
8.44
12.80
|
| RGTI | Rigetti Computing, Inc. |
|
39.60 | +3.54 | +9.80% | 162.608M | 75.614M | 12.835B | -- | +3,145.49% |
1.06
58.15
|
| RIG | Transocean Ltd (Switzerland) |
|
3.89 | +0.47 | +13.74% | 131.859M | 38.828M | 4.283B | -- | -6.04% |
1.97
4.74
|
| TSLA | Tesla, Inc. |
|
448.98 | +10.01 | +2.28% | 124.437M | 87.838M | 1.493T | 311.79 | +66.79% |
214.25
488.54
|
| NOK | Nokia Corporation Sponsored |
|
6.17 | +0.62 | +11.17% | 112.151M | 30.084M | 33.189B | 32.47 | +29.35% |
3.91
6.23
|
| BBAI | BigBear.ai, Inc. |
|
6.78 | +0.17 | +2.57% | 110.36M | 96.696M | 2.96B | -- | +326.42% |
1.51
10.36
|
| QBTS | D-Wave Quantum Inc. |
|
31.06 | +3.77 | +13.81% | 113.211M | 51.485M | 10.623B | -- | +2,886.54% |
0.98
46.75
|
| T | AT&T Inc. |
|
24.62 | -0.93 | -3.64% | 97.941M | 36.622M | 175.024B | 8.02 | +12.78% |
21.38
29.79
|
| NVDA | NVIDIA Corporation |
|
182.16 | +1.88 | +1.04% | 110.594M | 173.316M | 4.435T | 51.75 | +28.70% |
86.62
195.62
|
| AAL | American Airlines Group, Inc. |
|
12.77 | +0.68 | +5.62% | 90.784M | 73.551M | 8.429B | 14.68 | -2.89% |
8.50
19.10
|
| BITF | Bitfarms Ltd. |
|
4.17 | +0.23 | +5.71% | 80.27M | 75.963M | 2.302B | -- | +119.21% |
0.67
6.60
|
| INTC | Intel Corporation |
|
38.16 | +1.24 | +3.36% | 110.687M | 125.839M | 181.535B | 1,272.00 | +68.25% |
17.67
39.65
|
| DNN | Denison Mines Corp |
|
2.73 | +0.01 | +0.37% | 65.036M | 80.274M | 2.448B | -- | +24.66% |
1.08
3.42
|
| RKT | Rocket Companies, Inc. |
|
17.61 | +0.27 | +1.56% | 63.161M | 31.854M | 37.169B | -- | +8.10% |
10.06
22.56
|
| OPEN | Opendoor Technologies Inc |
|
7.03 | +0.21 | +3.08% | 64.182M | 273.202M | 5.217B | -- | +301.71% |
0.51
10.87
|
| IONQ | IonQ, Inc. |
|
59.37 | +3.92 | +7.07% | 65.086M | 27.163M | 20.627B | -- | +250.06% |
14.15
84.64
|
| ABEV | Ambev S.A. |
|
2.21 | +0.01 | +0.45% | 61.316M | 36.203M | 34.919B | 13.00 | -1.78% |
1.76
2.64
|
| PLUG | Plug Power, Inc. |
|
2.88 | -0.04 | -1.37% | 61.28M | 100.662M | 3.354B | -- | +33.95% |
0.69
4.58
|
| SMCI | Super Micro Computer, Inc. |
|
47.92 | -4.58 | -8.72% | 56.83M | 33.156M | 28.478B | 28.52 | +1.38% |
17.25
66.44
|
| QUBT | Quantum Computing Inc. |
|
15.94 | +1.07 | +7.20% | 55.19M | 31.853M | 3.57B | -- | +1,362.39% |
1.03
27.15
|
| GRAB | Grab Holdings Limited |
|
5.72 | +0.10 | +1.78% | 51.036M | 44.084M | 23.318B | 286.00 | +40.54% |
3.36
6.62
|
| SOFI | SoFi Technologies, Inc. |
|
28.08 | +0.89 | +3.27% | 48.931M | 71.689M | 33.624B | 56.16 | +155.51% |
8.60
30.30
|
| BBD | Banco Bradesco Sa |
|
3.35 | +0.05 | +1.52% | 45.918M | 46.65M | 32.396B | 9.57 | +29.84% |
1.84
3.41
|
| VZ | Verizon Communications Inc. |
|
38.40 | -1.40 | -3.52% | 52.234M | 20.573M | 161.907B | 8.93 | -7.20% |
37.59
47.36
|
| RF | Regions Financial Corporation |
|
24.10 | -0.01 | -0.04% | 44.693M | 22.421M | 21.505B | 10.62 | +2.55% |
17.74
27.96
|
| JOBY | Joby Aviation, Inc. |
|
15.67 | +0.20 | +1.29% | 45.803M | 41.011M | 13.963B | -- | +203.68% |
4.80
20.95
|
| ACHR | Archer Aviation Inc. |
|
10.91 | +0.05 | +0.46% | 40.791M | 42.986M | 7.063B | -- | +251.94% |
3.05
14.62
|
| QS | QuantumScape Corporation |
|
14.66 | +1.08 | +7.95% | 39.955M | 40.425M | 8.298B | -- | +136.83% |
3.40
19.07
|
| VLY | Valley National Bancorp |
|
10.56 | +0.43 | +4.24% | 37.218M | 10.153M | 5.922B | 12.00 | +13.92% |
7.48
11.17
|
| BTG | B2Gold Corp |
|
5.23 | +0.02 | +0.38% | 37.737M | 45.046M | 6.919B | -- | +55.65% |
2.20
5.94
|
| ONDS | Ondas Holdings Inc. |
|
7.06 | +0.32 | +4.75% | 35.624M | 47.22M | 2.465B | -- | +722.84% |
0.57
11.70
|
| AMD | Advanced Micro Devices, Inc. |
|
234.99 | +4.76 | +2.07% | 37.534M | 63.033M | 381.352B | 140.71 | +50.41% |
76.48
242.88
|
| RXRX | Recursion Pharmaceuticals, Inc. |
|
5.73 | -0.02 | -0.35% | 34.617M | 36.659M | 2.501B | -- | -11.57% |
3.79
12.36
|
| NU | Nu Holdings Ltd. |
|
15.90 | +0.74 | +4.88% | 34.216M | 46.725M | 76.834B | 33.83 | +6.43% |
9.01
16.43
|
| MARA | MARA Holdings, Inc. |
|
19.22 | +0.07 | +0.37% | 32.311M | 55.45M | 7.12B | 10.33 | +12.66% |
9.81
30.28
|
| PLTR | Palantir Technologies Inc. |
|
180.48 | +4.99 | +2.84% | 35.701M | 62.802M | 428.16B | 582.19 | +302.32% |
40.90
190.00
|
| UUUU | Energy Fuels Inc |
|
21.26 | -1.48 | -6.51% | 32.183M | 20.5M | 4.904B | -- | +244.57% |
3.20
27.33
|
| CIFR | Cipher Mining Inc. |
|
17.26 | +1.15 | +7.11% | 32.589M | 41.106M | 6.786B | -- | +216.03% |
1.86
22.00
|
| HPE | Hewlett Packard Enterprise Comp |
|
23.19 | +0.10 | +0.43% | 30.703M | 25.604M | 30.598B | 27.28 | +19.17% |
11.97
26.44
|
| DOW | Dow Inc. |
|
24.51 | +2.81 | +12.95% | 30.733M | 14.544M | 17.421B | -- | -50.68% |
20.40
50.73
|
| KMI | Kinder Morgan, Inc. |
|
26.25 | -1.31 | -4.75% | 29.545M | 13.967M | 58.33B | 21.52 | +5.21% |
23.94
31.48
|
| IREN | IREN LIMITED |
|
55.86 | +4.03 | +7.78% | 29.985M | 34.949M | 15.193B | 143.23 | +503.89% |
5.13
74.15
|
| PFE | Pfizer, Inc. |
|
24.67 | -0.05 | -0.20% | 29.407M | 49.34M | 140.263B | 13.05 | -13.29% |
20.92
29.17
|
| NIO | NIO Inc. |
|
6.89 | +0.05 | +0.73% | 29.231M | 81.341M | 17.248B | -- | +30.99% |
3.02
8.02
|
| WBD | Warner Bros. Discovery, Inc. - |
|
21.25 | +0.72 | +3.51% | 30.157M | 57.123M | 52.61B | 68.55 | +179.61% |
7.49
21.56
|
| PBR | Petroleo Brasileiro S.A. Petrob |
|
11.84 | +0.11 | +0.94% | 29.128M | 23.088M | 74.006B | 5.53 | -14.14% |
11.03
15.10
|
| NVTS | Navitas Semiconductor Corporati |
|
13.61 | +0.00 | +0.04% | 28.861M | 36.661M | 2.9B | -- | +433.73% |
1.52
17.79
|
| SOUN | SoundHound AI, Inc. |
|
18.24 | +0.48 | +2.70% | 27.705M | 61.273M | 7.436B | -- | +252.12% |
4.97
24.98
|
| AMZN | Amazon.com, Inc. |
|
221.09 | +3.14 | +1.44% | 31.119M | 44.078M | 2.358T | 33.65 | +17.71% |
161.38
242.52
|
| LUV | Southwest Airlines Company |
|
31.65 | -2.11 | -6.25% | 24.844M | 9.284M | 16.622B | 50.24 | +7.54% |
23.82
37.96
|
| RIVN | Rivian Automotive, Inc. |
|
13.09 | +0.17 | +1.32% | 25.905M | 43.909M | 15.884B | -- | +25.26% |
9.50
17.15
|
| SNAP | Snap Inc. |
|
7.87 | +0.10 | +1.29% | 24.426M | 91.895M | 13.299B | -- | -24.69% |
6.90
13.28
|
| APLD | Applied Digital Corporation |
|
33.38 | +2.76 | +9.01% | 24.553M | 32.999M | 9.336B | -- | +315.17% |
3.31
40.20
|
| AAPL | Apple Inc. |
|
259.58 | +1.13 | +0.44% | 32.619M | 54.759M | 3.852T | 39.39 | +12.17% |
169.21
265.29
|
| ERIC | Ericsson |
|
9.48 | -0.03 | -0.32% | 23.119M | 12.674M | 31.588B | 12.15 | +12.32% |
6.64
9.87
|
| VALE | VALE S.A. |
|
11.46 | -0.06 | -0.52% | 22.555M | 32.345M | 49.011B | 9.39 | +5.33% |
8.06
11.66
|
| HOOD | Robinhood Markets, Inc. |
|
134.33 | +7.11 | +5.59% | 24.39M | 39.67M | 119.376B | 68.19 | +396.42% |
23.00
153.86
|
| NCLH | Norwegian Cruise Line Holdings |
|
23.48 | -0.15 | -0.63% | 22.349M | 14.463M | 10.689B | 16.08 | +1.38% |
14.21
29.29
|
| LUMN | Lumen Technologies, Inc. |
|
7.79 | +0.75 | +10.65% | 22.43M | 15.376M | 7.994B | -- | +20.96% |
3.01
10.33
|
| CLSK | CleanSpark, Inc. |
|
17.67 | +0.81 | +4.80% | 22.449M | 28.276M | 4.967B | 20.55 | +55.14% |
6.45
23.61
|
| BAC | Bank of America Corporation |
|
51.76 | +0.66 | +1.29% | 21.349M | 34.176M | 379.371B | 14.14 | +23.56% |
33.07
52.88
|
| OSCR | Oscar Health, Inc. |
|
19.62 | -0.75 | -3.68% | 22.172M | 18.714M | 5.073B | -- | +21.19% |
11.20
23.80
|
| KVUE | Kenvue Inc. |
|
15.09 | -0.10 | -0.66% | 20.375M | 29.088M | 28.959B | 20.12 | -33.35% |
14.05
25.17
|
| GGB | Gerdau S.A. |
|
3.38 | +0.05 | +1.50% | 20.357M | 15.023M | 6.259B | 11.27 | +8.33% |
2.27
3.62
|
| BMNR | BitMine Immersion Technologies, |
|
49.19 | +1.16 | +2.42% | 21.105M | 51.396M | 13.75B | -- | +534.71% |
3.92
161.00
|
| CLF | Cleveland-Cliffs Inc. |
|
13.06 | +0.06 | +0.46% | 20.202M | 26.052M | 6.461B | -- | -0.08% |
5.63
16.70
|
| SMR | NuScale Power Corporation |
|
37.56 | +2.84 | +8.18% | 19.951M | 18.506M | 5.029B | -- | +104.02% |
11.08
57.42
|
| BULL | Webull Corporation |
|
11.08 | +0.25 | +2.31% | 19.7M | 20.322M | 5.479B | 69.25 | -3.23% |
9.54
79.56
|
| WULF | TeraWulf Inc. |
|
12.88 | +0.27 | +2.10% | 19.23M | 46.46M | 5.283B | -- | +101.88% |
2.06
16.19
|
| STM | STMicroelectronics N.V. |
|
25.26 | -3.86 | -13.26% | 19.074M | 6.603M | 26.353B | 43.55 | -10.49% |
17.25
33.47
|
| CCL | Carnival Corporation |
|
29.44 | -0.56 | -1.87% | 19.05M | 19.608M | 38.659B | 15.18 | +40.79% |
15.07
32.80
|
| AA | Alcoa Corporation |
|
40.14 | +4.49 | +12.59% | 20.241M | 6.436M | 10.393B | 9.47 | -2.34% |
21.53
47.77
|
| PCG | Pacific Gas & Electric Co. |
|
16.30 | -0.28 | -1.69% | 21.584M | 25.229M | 35.826B | 13.70 | -19.94% |
12.97
21.72
|
| AGNC | AGNC Investment Corp. |
|
10.09 | -0.11 | -1.08% | 19.564M | 19.321M | 10.824B | 33.63 | +1.61% |
7.85
10.63
|
| FCX | Freeport-McMoRan, Inc. |
|
41.23 | +0.45 | +1.10% | 18.246M | 18.803M | 59.197B | 28.83 | -11.52% |
27.66
49.21
|
| HAL | Halliburton Company |
|
27.22 | +0.91 | +3.46% | 18.231M | 13.571M | 23.208B | 18.03 | -3.65% |
18.72
32.57
|
| AMCR | Amcor plc |
|
8.23 | +0.09 | +1.11% | 17.734M | 23.374M | 18.998B | 25.72 | -25.18% |
7.81
11.24
|
| ITUB | Itau Unibanco Banco Holding SA |
|
7.10 | +0.03 | +0.42% | 17.443M | 28.784M | 71.673B | 9.59 | +26.17% |
4.42
7.45
|
| SLB | SLB Limited |
|
36.01 | +1.11 | +3.18% | 17.666M | 15.83M | 53.796B | 14.01 | -13.73% |
31.11
44.97
|
| OKLO | Oklo Inc. |
|
124.70 | +4.58 | +3.81% | 18.083M | 20.269M | 18.407B | -- | +552.54% |
17.14
193.84
|
| CVE | Cenovus Energy Inc |
|
17.31 | +0.53 | +3.16% | 17.105M | 18.055M | 30.782B | 16.81 | +2.43% |
10.23
18.61
|
| HIMS | Hims & Hers Health, Inc. |
|
48.49 | +1.03 | +2.17% | 16.912M | 30.74M | 10.96B | 61.38 | +123.15% |
18.33
72.98
|
| MU | Micron Technology, Inc. |
|
206.71 | +8.24 | +4.15% | 19.315M | 23.102M | 232.025B | 27.23 | +91.56% |
61.54
214.75
|
| RIOT | Riot Platforms, Inc. |
|
20.49 | +1.50 | +7.90% | 17.621M | 34.974M | 7.574B | -- | +112.55% |
6.19
23.94
|
| PATH | UiPath, Inc. |
|
15.44 | +0.41 | +2.73% | 16.044M | 20.354M | 8.199B | 514.67 | +25.02% |
9.38
18.74
|
| OWL | Blue Owl Capital Inc. |
|
16.31 | -0.86 | -5.01% | 16.04M | 9.591M | 25.272B | 148.27 | -28.99% |
14.55
26.73
|
| CMCSA | Comcast Corporation |
|
29.30 | -0.10 | -0.34% | 18.355M | 24.106M | 108.182B | 4.86 | -29.67% |
29.15
45.31
|
| EOSE | Eos Energy Enterprises, Inc. |
|
14.36 | -0.70 | -4.65% | 16.361M | 18.171M | 4.01B | -- | +329.94% |
2.06
19.05
|
| IBM | International Business Machines |
|
285.00 | -2.51 | -0.87% | 16.655M | 5.225M | 265.483B | 34.01 | +32.76% |
203.51
301.04
|
| CORZ | Core Scientific, Inc. |
|
18.06 | +0.26 | +1.46% | 15.538M | 15.703M | 5.551B | -- | +35.08% |
6.20
20.36
|
| CNC | Centene Corporation |
|
34.36 | -1.66 | -4.61% | 16.672M | 14.073M | 16.875B | 8.34 | -46.50% |
25.08
70.11
|
| UBER | Uber Technologies, Inc. |
|
94.61 | +2.40 | +2.60% | 17.067M | 17.086M | 197.301B | 16.12 | +21.89% |
59.33
101.99
|
| WU | Western Union Company (The) |
|
8.14 | +0.01 | +0.12% | 14.968M | 10.094M | 2.629B | 3.08 | -27.13% |
7.85
11.95
|
| GOOGL | Alphabet Inc. |
|
253.08 | +1.39 | +0.55% | 19.766M | 33.254M | 3.064T | 26.95 | +53.13% |
140.53
257.33
|
| TSCO | Tractor Supply Company |
|
56.35 | +1.52 | +2.77% | 14.8M | 4.685M | 29.863B | 27.22 | +3.29% |
46.85
63.99
|
| B | Barrick Mining Corporation |
|
31.94 | +0.41 | +1.30% | 15.106M | 20.419M | 54.489B | 20.09 | +62.88% |
15.11
36.40
|
| CSCO | Cisco Systems, Inc. |
|
70.27 | -0.39 | -0.55% | 14.577M | 19.364M | 277.791B | 27.56 | +26.07% |
52.11
72.55
|
| ET | Energy Transfer LP |
|
16.85 | -0.06 | -0.35% | 14.52M | 13.338M | 57.841B | 13.06 | +2.43% |
14.60
21.45
|
| ORCL | Oracle Corporation |
|
280.07 | +7.41 | +2.72% | 14.411M | 22.146M | 798.422B | 64.98 | +61.41% |
118.86
345.72
|
| PTEN | Patterson-UTI Energy, Inc. |
|
6.76 | +0.68 | +11.18% | 15.553M | 8.541M | 2.604B | -- | -17.26% |
5.10
9.57
|
| NBIS | Nebius Group N.V. |
|
106.16 | +7.54 | +7.65% | 15.347M | 17.347M | 26.661B | 137.87 | +442.46% |
17.27
141.10
|
| INFY | Infosys Limited |
|
17.53 | +0.06 | +0.34% | 14.139M | 18.954M | 72.667B | 22.19 | -19.92% |
15.82
23.63
|
| ITGR | Integer Holdings Corporation |
|
73.89 | -35.22 | -32.28% | 13.862M | 610.003K | 2.589B | 30.41 | -41.25% |
66.50
146.36
|
| HBAN | Huntington Bancshares Incorpora |
|
15.86 | -0.01 | -0.06% | 18.314M | 29.755M | 23.146B | 11.09 | +3.12% |
11.92
18.45
|
| BMY | Bristol-Myers Squibb Company |
|
43.83 | -0.56 | -1.26% | 13.091M | 14.091M | 89.213B | 17.60 | -15.58% |
42.96
63.33
|
| WMB | Williams Companies, Inc. (The) |
|
58.93 | -3.23 | -5.20% | 12.944M | 6.604M | 71.964B | 29.76 | +12.25% |
51.46
65.55
|
| CRWV | CoreWeave, Inc. |
|
123.34 | +1.81 | +1.49% | 14.584M | 27.893M | 61.066B | -- | +208.35% |
33.52
187.00
|
| FHN | First Horizon Corporation |
|
20.56 | -0.06 | -0.29% | 13.046M | 12.918M | 10.28B | 13.26 | +20.30% |
15.19
23.70
|
| ASTS | AST SpaceMobile, Inc. |
|
71.72 | +0.37 | +0.52% | 13.477M | 12.52M | 26.154B | -- | +179.94% |
17.50
102.79
|
| HL | Hecla Mining Company |
|
12.93 | -0.06 | -0.46% | 12.757M | 24.907M | 8.663B | 80.81 | +90.15% |
4.46
15.44
|
| ON | ON Semiconductor Corporation |
|
51.78 | -0.15 | -0.29% | 12.57M | 8.778M | 21.177B | 49.31 | -27.33% |
31.04
76.06
|
| RKLB | Rocket Lab Corporation |
|
63.57 | +3.01 | +4.96% | 13.012M | 22.697M | 30.765B | -- | +468.60% |
10.29
73.97
|
| DKNG | DraftKings Inc. |
|
34.70 | 0.00 | 0.00% | 12.355M | 12.552M | 17.228B | -- | -4.85% |
29.64
53.61
|
| OXY | Occidental Petroleum Corporatio |
|
42.88 | +1.15 | +2.76% | 12.493M | 10.345M | 42.213B | 25.22 | -16.87% |
34.78
53.20
|
| LVS | Las Vegas Sands Corp. |
|
56.89 | +6.27 | +12.39% | 12.399M | 5.149M | 39.052B | 25.63 | +7.83% |
30.18
58.05
|
| AG | First Majestic Silver Corp. |
|
12.89 | +0.23 | +1.82% | 12.24M | 21.017M | 6.322B | -- | +68.06% |
5.09
15.69
|
| NEM | Newmont Corporation |
|
88.91 | +1.90 | +2.18% | 14.47M | 11.086M | 97.663B | 13.83 | +83.62% |
36.86
98.58
|
| XOM | Exxon Mobil Corporation |
|
115.98 | +1.27 | +1.11% | 14.962M | 14.969M | 494.451B | 16.47 | -2.94% |
97.80
123.21
|
| KDP | Keurig Dr Pepper Inc. |
|
27.55 | +0.16 | +0.58% | 12.122M | 17.687M | 37.425B | 24.38 | -20.33% |
25.03
36.12
|
| FNB | F.N.B. Corporation |
|
15.33 | +0.02 | +0.13% | 12.101M | 10.403M | 5.494B | 10.95 | +8.19% |
10.88
17.70
|
| UGP | Ultrapar Participacoes S.A. (Ne |
|
3.83 | +0.09 | +2.41% | 12.083M | 2.032M | 4.09B | 7.82 | +8.19% |
2.53
4.16
|
| USB | U.S. Bancorp |
|
47.82 | +0.49 | +1.04% | 12.059M | 9.303M | 74.408B | 10.94 | +0.17% |
35.18
53.98
|
| HPQ | HP Inc. |
|
27.83 | +0.17 | +0.61% | 11.799M | 10.057M | 26.013B | 10.12 | -24.54% |
21.21
39.80
|
| BABA | Alibaba Group Holding Limited |
|
171.90 | +6.04 | +3.64% | 12.703M | 18.949M | 398.636B | 19.85 | +76.45% |
80.06
192.67
|
| FTI | TechnipFMC plc |
|
40.92 | +3.41 | +9.09% | 11.642M | 5.214M | 16.819B | 19.49 | +54.53% |
22.12
41.35
|
| ORLY | O'Reilly Automotive, Inc. |
|
98.27 | -2.94 | -2.90% | 11.596M | 4.696M | 83.218B | 34.00 | +23.33% |
76.22
108.72
|
| STLA | Stellantis N.V. |
|
10.76 | -0.04 | -0.37% | 11.636M | 16.717M | 31.335B | -- | -21.11% |
8.39
14.28
|
| EXC | Exelon Corporation |
|
47.60 | -0.51 | -1.06% | 11.512M | 6.021M | 48.075B | 18.10 | +18.79% |
35.94
48.51
|
| PR | Permian Resources Corporation |
|
12.81 | +0.31 | +2.48% | 11.68M | 11.991M | 10.786B | 8.21 | -7.91% |
10.01
16.33
|
| NGD | New Gold Inc. |
|
6.46 | +0.04 | +0.62% | 12.044M | 16.154M | 5.127B | 32.30 | +124.31% |
2.43
7.59
|
| CMG | Chipotle Mexican Grill, Inc. |
|
41.80 | +0.19 | +0.46% | 11.41M | 19.16M | 56.049B | 36.99 | -29.68% |
38.30
66.74
|
| WMT | Walmart Inc. |
|
106.86 | -0.28 | -0.26% | 11.31M | 16.501M | 851.979B | 40.32 | +29.51% |
79.81
109.58
|
| KNX | Knight-Swift Transportation Hol |
|
44.01 | -3.38 | -7.13% | 11.295M | 3.398M | 7.143B | 50.01 | -16.25% |
36.69
61.51
|
| AUR | Aurora Innovation, Inc. |
|
5.07 | +0.14 | +2.84% | 12.447M | 18.742M | 9.356B | -- | -20.90% |
4.75
10.77
|
| WFC | Wells Fargo & Company |
|
84.46 | +0.58 | +0.69% | 14.012M | 14.532M | 265.959B | 13.91 | +30.88% |
58.42
87.47
|
| UEC | Uranium Energy Corp. |
|
13.32 | -0.57 | -4.10% | 12.321M | 16.17M | 6.436B | -- | +72.32% |
3.85
17.80
|
| LRCX | Lam Research Corporation |
|
147.54 | +6.29 | +4.45% | 13.284M | 11.875M | 185.779B | 32.57 | +89.93% |
56.32
153.70
|
| GME | GameStop Corporation |
|
23.63 | +1.14 | +5.07% | 10.579M | 8.365M | 10.584B | 29.54 | +14.88% |
20.54
35.81
|
| JD | JD.com, Inc. |
|
33.18 | +0.72 | +2.22% | 10.905M | 15.401M | 48.028B | 9.24 | -16.84% |
29.90
46.45
|
| KO | Coca-Cola Company (The) |
|
69.94 | -0.87 | -1.23% | 10.555M | 15.586M | 300.882B | 23.16 | +4.51% |
60.62
74.38
|
| LYG | Lloyds Banking Group Plc |
|
4.54 | +0.02 | +0.44% | 10.323M | 7.446M | 66.992B | 15.13 | +53.90% |
2.56
4.69
|
| TSM | Taiwan Semiconductor Manufactur |
|
290.73 | +1.85 | +0.64% | 10.283M | 12.293M | 1.508T | 32.05 | +42.91% |
134.25
311.37
|
| GOOG | Alphabet Inc. |
|
253.73 | +1.20 | +0.48% | 12.924M | 21.536M | 3.064T | 27.02 | +51.94% |
142.66
257.88
|
| CX | Cemex, S.A.B. de C.V. Sponsored |
|
9.33 | +0.13 | +1.41% | 10.11M | 10.938M | 13.536B | 15.30 | +56.02% |
4.89
9.97
|
| KEY | KeyCorp |
|
17.52 | +0.05 | +0.29% | 10.188M | 27.852M | 19.499B | 21.90 | +2.82% |
12.73
20.04
|
| APH | Amphenol Corporation |
|
135.31 | +6.38 | +4.95% | 10.247M | 8.388M | 165.203B | 45.10 | +94.94% |
56.45
136.52
|
| EQX | Equinox Gold Corp. |
|
11.20 | +0.15 | +1.36% | 10.409M | 15.896M | 8.756B | -- | +98.93% |
4.95
12.93
|
| MSFT | Microsoft Corporation |
|
520.56 | +0.02 | +0.00% | 13.655M | 20.311M | 3.869T | 38.16 | +21.58% |
344.79
555.45
|
| LC | LendingClub Corporation |
|
18.25 | +1.73 | +10.47% | 9.855M | 1.93M | 2.104B | 28.52 | +34.29% |
7.90
19.88
|
| CDE | Coeur Mining, Inc. |
|
18.98 | 0.00 | 0.00% | 9.889M | 15.352M | 12.199B | 47.45 | +179.12% |
4.58
23.62
|
| CVX | Chevron Corporation |
|
156.56 | +0.99 | +0.64% | 9.758M | 7.569M | 315.441B | 20.15 | +3.81% |
132.04
168.96
|
| APA | APA Corporation |
|
24.62 | +1.73 | +7.56% | 10.508M | 7.253M | 8.809B | 8.52 | -0.81% |
13.58
25.83
|
| IAG | Iamgold Corporation |
|
12.04 | -0.01 | -0.08% | 11.316M | 13.989M | 6.924B | 8.42 | +108.67% |
4.89
14.67
|
| MP | MP Materials Corp. |
|
68.45 | -1.35 | -1.93% | 9.653M | 14.779M | 12.122B | -- | +267.22% |
15.56
100.25
|
| FSM | Fortuna Mining Corp. |
|
8.21 | +0.11 | +1.36% | 9.434M | 17.411M | 2.52B | 14.93 | +61.61% |
4.13
9.82
|
| BSX | Boston Scientific Corporation |
|
102.39 | -1.46 | -1.41% | 9.383M | 8.613M | 151.717B | 54.75 | +20.84% |
80.64
109.50
|
| NVO | Novo Nordisk A/S |
|
53.23 | -0.15 | -0.28% | 9.307M | 18.236M | 237.019B | 13.72 | -53.05% |
45.05
114.19
|
| GM | General Motors Company |
|
66.85 | -0.46 | -0.68% | 9.343M | 8.235M | 62.362B | 12.76 | +28.38% |
41.60
68.48
|
| KHC | The Kraft Heinz Company |
|
25.41 | -0.23 | -0.90% | 10.939M | 14.028M | 30.075B | -- | -26.86% |
24.80
35.17
|
| AVTR | Avantor, Inc. |
|
15.46 | +0.30 | +1.98% | 9.17M | 11.941M | 10.54B | 15.31 | -31.07% |
10.83
23.71
|
| VRT | Vertiv Holdings, LLC |
|
183.20 | +11.61 | +6.77% | 9.609M | 7.692M | 70.044B | 68.87 | +63.32% |
53.60
184.50
|
| SNDK | Sandisk Corporation |
|
167.05 | +20.10 | +13.68% | 8.981M | 5.526M | 24.457B | -- | +364.03% |
27.89
167.95
|
| SBET | SharpLink Gaming, Inc. |
|
13.51 | +0.07 | +0.48% | 9.292M | 29.849M | 2.656B | -- | +54.22% |
2.28
124.12
|
| JNJ | Johnson & Johnson |
|
192.47 | -0.47 | -0.24% | 8.875M | 8.456M | 463.717B | 18.60 | +19.64% |
140.68
194.48
|
| EXK | Endeavour Silver Corporation |
|
8.06 | +0.03 | +0.37% | 8.87M | 13.779M | 2.339B | -- | +49.81% |
2.95
10.37
|
| VICI | VICI Properties Inc. |
|
31.42 | +0.15 | +0.48% | 8.748M | 8.12M | 33.505B | 12.04 | -2.12% |
27.98
34.03
|
| MRNA | Moderna, Inc. |
|
26.25 | -0.60 | -2.23% | 8.708M | 10.217M | 10.253B | -- | -50.56% |
23.15
57.69
|
| VKTX | Viking Therapeutics, Inc. |
|
33.92 | +2.50 | +7.96% | 8.577M | 6.477M | 3.834B | -- | -56.53% |
18.92
81.73
|
| AVGO | Broadcom Inc. |
|
344.29 | +3.99 | +1.17% | 10.98M | 22.702M | 1.626T | 88.51 | +99.01% |
138.10
374.23
|
| BP | BP p.l.c. |
|
35.00 | +0.68 | +1.98% | 8.474M | 6.862M | 89.69B | 140.00 | +11.04% |
25.22
35.88
|
| BE | Bloom Energy Corporation |
|
101.42 | +7.05 | +7.47% | 8.2M | 13.112M | 23.732B | 922.00 | +967.58% |
9.19
125.75
|
| DVN | Devon Energy Corporation |
|
33.44 | +1.03 | +3.18% | 8.189M | 7.407M | 21.228B | 7.53 | -14.67% |
25.89
40.54
|
| C | Citigroup, Inc. |
|
96.69 | +0.39 | +0.40% | 8.162M | 13.909M | 173.007B | 13.58 | +56.56% |
55.51
105.59
|
| MSTR | Strategy Inc |
|
284.92 | +4.11 | +1.46% | 9.039M | 11.528M | 81.803B | 19.99 | +21.58% |
220.82
543.00
|
| UAA | Under Armour, Inc. |
|
4.85 | +0.07 | +1.46% | 8.159M | 12.542M | 2.045B | 22.05 | -43.80% |
4.72
11.89
|
| PM | Philip Morris International Inc |
|
157.70 | +0.84 | +0.54% | 8.146M | 6.37M | 245.474B | 22.53 | +21.44% |
116.12
186.69
|
| CSX | CSX Corporation |
|
35.53 | -0.39 | -1.09% | 9.657M | 19.135M | 66.162B | 23.07 | +6.79% |
26.22
37.25
|
| MRVL | Marvell Technology, Inc. |
|
82.77 | +1.72 | +2.12% | 10.134M | 20.994M | 71.356B | -- | +1.42% |
47.09
127.48
|
| TMUS | T-Mobile US, Inc. |
|
219.99 | -7.41 | -3.26% | 9.297M | 4.195M | 246.06B | 21.19 | -2.81% |
208.39
276.49
|
| META | Meta Platforms, Inc. |
|
734.00 | +0.59 | +0.08% | 9.646M | 11.906M | 1.844T | 26.66 | +28.04% |
479.80
796.25
|
| MBLY | Mobileye Global Inc. |
|
14.09 | -0.22 | -1.54% | 7.988M | 5.49M | 11.466B | -- | +11.21% |
11.58
22.51
|
| MDT | Medtronic plc. |
|
94.21 | -1.69 | -1.76% | 8.083M | 7.031M | 120.835B | 26.02 | +4.00% |
79.29
99.37
|
| COP | ConocoPhillips |
|
90.08 | +2.67 | +3.05% | 7.853M | 6.601M | 112.505B | 12.08 | -13.85% |
79.88
115.38
|
| GAP | Gap, Inc. (The) |
|
23.03 | +1.35 | +6.23% | 7.958M | 9.269M | 8.545B | 9.93 | +6.57% |
16.99
29.29
|
| EQT | EQT Corporation |
|
53.56 | +0.07 | +0.13% | 7.816M | 7.857M | 33.425B | 17.45 | +42.90% |
35.45
61.02
|
| BKR | Baker Hughes Company |
|
48.89 | +1.59 | +3.36% | 9.49M | 6.571M | 48.2B | 16.86 | +30.30% |
33.60
50.93
|
| SCHW | Charles Schwab Corporation (The |
|
94.60 | +0.29 | +0.31% | 7.707M | 9.024M | 171.72B | 22.15 | +31.72% |
65.88
99.59
|
| IPG | Interpublic Group of Companies, |
|
27.53 | -0.25 | -0.90% | 7.703M | 6.018M | 10.083B | 23.33 | -7.62% |
22.51
33.05
|
| MRK | Merck & Company, Inc. |
|
87.18 | -0.43 | -0.49% | 7.675M | 12.286M | 217.757B | 13.43 | -16.16% |
73.31
106.49
|
| USAR | USA Rare Earth, Inc. |
|
24.05 | -0.41 | -1.68% | 7.801M | 11.938M | 2.738B | -- | +123.10% |
5.56
43.98
|
| KGC | Kinross Gold Corporation |
|
23.92 | +0.36 | +1.53% | 7.632M | 18.061M | 29.153B | 19.29 | +127.16% |
8.99
27.84
|
| UWMC | UWM Holdings Corporation |
|
5.76 | +0.03 | +0.52% | 8.245M | 9.189M | 9.285B | 144.00 | -13.12% |
3.80
7.14
|
| NLY | Annaly Capital Management Inc. |
|
20.89 | -0.41 | -1.92% | 7.765M | 7.08M | 14.227B | 9.24 | +7.18% |
16.60
22.45
|
| SMPL | The Simply Good Foods Company |
|
20.63 | -4.33 | -17.35% | 8.008M | 1.369M | 2.057B | 20.23 | -38.34% |
18.47
40.53
|
| FE | FirstEnergy Corp. |
|
46.52 | -0.77 | -1.63% | 7.559M | 4.203M | 26.861B | 20.23 | +7.16% |
37.58
48.20
|
| SBSW | D/B/A Sibanye-Stillwater Limite |
|
11.15 | +0.19 | +1.73% | 7.779M | 8.734M | 7.89B | -- | +126.17% |
3.05
13.11
|
| NKE | Nike, Inc. |
|
69.68 | +0.60 | +0.87% | 7.63M | 13.174M | 103.001B | 35.73 | -11.63% |
52.28
82.44
|
| YMM | Full Truck Alliance Co. Ltd. |
|
13.00 | +0.46 | +3.67% | 7.535M | 10.319M | 13.597B | 23.21 | +44.77% |
8.20
14.07
|
| COMP | Compass, Inc. |
|
7.67 | +0.06 | +0.79% | 7.642M | 10.42M | 4.276B | -- | +35.99% |
5.10
10.25
|
| ASX | ASE Technology Holding Co., Ltd |
|
12.82 | +0.36 | +2.89% | 7.472M | 7.212M | 27.879B | 26.16 | +24.22% |
6.94
13.10
|
| VG | Venture Global, Inc. |
|
9.64 | +0.10 | +1.05% | 7.452M | 8.606M | 23.405B | 16.34 | -59.83% |
6.75
24.00
|
| LCID | Lucid Group, Inc. |
|
18.65 | +0.15 | +0.81% | 7.459M | 9.733M | 5.731B | -- | -25.40% |
15.25
36.40
|
| MOH | Molina Healthcare Inc |
|
161.00 | -34.13 | -17.49% | 7.83M | 1.52M | 8.211B | 9.91 | -50.54% |
151.95
359.97
|
| ROIV | Roivant Sciences Ltd. |
|
18.12 | +0.16 | +0.89% | 7.39M | 7.049M | 12.374B | -- | +52.01% |
8.73
18.42
|
| IBKR | Interactive Brokers Group, Inc. |
|
67.17 | +2.40 | +3.71% | 8.345M | 6.578M | 114.177B | 32.29 | +82.56% |
32.82
73.35
|
| LYFT | Lyft, Inc. |
|
20.57 | +0.31 | +1.53% | 8.22M | 20.955M | 8.361B | 89.43 | +53.39% |
9.66
23.50
|
| DOC | Healthpeak Properties, Inc. |
|
18.54 | -0.08 | -0.43% | 7.303M | 8.211M | 12.884B | -- | -16.82% |
16.63
23.12
|
| U | Unity Software Inc. |
|
36.29 | +1.04 | +2.95% | 7.301M | 11.769M | 15.333B | -- | +84.03% |
15.33
46.94
|
| WDC | Western Digital Corporation |
|
125.72 | +5.25 | +4.36% | 7.255M | 8.773M | 43.096B | 28.25 | +139.49% |
28.83
137.40
|
| MCHP | Microchip Technology Incorporat |
|
65.09 | +0.59 | +0.91% | 7.223M | 7.983M | 35.128B | -- | -14.68% |
34.13
79.44
|
| GTX | Garrett Motion Inc. |
|
14.93 | +2.42 | +19.34% | 7.879M | 3.234M | 2.904B | 9.57 | +100.67% |
7.02
15.75
|
| HON | Honeywell International Inc. |
|
220.67 | +14.06 | +6.81% | 9.305M | 4.057M | 140.101B | 23.25 | +6.09% |
179.36
242.77
|
| CNH | CNH Industrial N.V. |
|
10.79 | +0.18 | +1.70% | 7.393M | 12.048M | 13.496B | 16.60 | -3.66% |
9.87
14.27
|
| METC | Ramaco Resources, Inc. |
|
36.01 | -3.81 | -9.57% | 7.16M | 3.361M | 2.15B | -- | +261.21% |
6.30
57.80
|
| CAG | ConAgra Brands, Inc. |
|
18.47 | -0.31 | -1.65% | 7.036M | 11.58M | 8.835B | 10.44 | -37.24% |
17.89
29.91
|
| RHI | Robert Half Inc. |
|
29.27 | -0.37 | -1.25% | 7.022M | 1.843M | 2.978B | 19.01 | -56.75% |
26.99
78.41
|
| GLXY | Galaxy Digital Inc. |
|
38.60 | +1.26 | +3.37% | 7.016M | 8.854M | 14.791B | 44.37 | +69.30% |
17.40
45.92
|
| PYPL | PayPal Holdings, Inc. |
|
69.66 | +1.59 | +2.34% | 8.174M | 12.988M | 66.552B | 14.92 | -14.74% |
55.85
93.66
|
| AMAT | Applied Materials, Inc. |
|
228.47 | +7.91 | +3.59% | 6.993M | 8.293M | 182.009B | 27.26 | +22.49% |
123.74
232.07
|
| LYB | LyondellBasell Industries NV |
|
46.81 | +1.61 | +3.56% | 6.934M | 4.934M | 15.056B | 99.60 | -46.50% |
44.87
88.79
|
| TFC | Truist Financial Corporation |
|
43.61 | +0.01 | +0.02% | 6.91M | 7.704M | 55.788B | 11.69 | +2.30% |
33.56
49.06
|
| CNP | CenterPoint Energy, Inc (Holdin |
|
39.60 | -0.45 | -1.12% | 6.901M | 5.183M | 25.854B | 25.06 | +35.11% |
28.57
40.50
|
| HOLX | Hologic, Inc. |
|
73.89 | -0.04 | -0.05% | 6.855M | 2.468M | 16.445B | 30.66 | -8.59% |
51.90
84.39
|
| BCS | Barclays PLC |
|
20.61 | +0.26 | +1.28% | 6.798M | 9.632M | 71.728B | 9.50 | +63.70% |
12.14
21.22
|
| NXE | Nexgen Energy Ltd. |
|
8.43 | -0.04 | -0.47% | 6.798M | 8.814M | 5.515B | -- | +11.95% |
3.91
9.80
|
| DAL | Delta Air Lines, Inc. |
|
58.77 | -1.23 | -2.05% | 6.917M | 8.146M | 38.375B | 8.29 | +8.59% |
34.74
69.98
|
| BANC | Banc of California, Inc. |
|
16.54 | -0.34 | -2.01% | 6.774M | 2.98M | 2.572B | 16.06 | +8.67% |
11.52
18.24
|
| ABT | Abbott Laboratories |
|
126.34 | -1.61 | -1.26% | 6.693M | 5.84M | 219.89B | 15.87 | +10.61% |
110.86
141.23
|
| BX | Blackstone Inc. |
|
154.98 | -6.74 | -4.17% | 6.7M | 3.69M | 190.672B | 44.41 | -7.47% |
115.66
200.96
|
| PTON | Peloton Interactive, Inc. |
|
7.50 | -0.28 | -3.60% | 6.915M | 13.917M | 3.058B | -- | +19.43% |
4.63
10.90
|
| PG | Procter & Gamble Company (The) |
|
152.21 | +0.01 | +0.01% | 8.002M | 7.19M | 356.245B | 23.38 | -9.52% |
146.97
180.43
|
| BTU | Peabody Energy Corporation |
|
29.06 | +0.74 | +2.61% | 6.526M | 5.423M | 3.534B | 26.66 | +19.10% |
9.61
35.99
|
| M | Macy's Inc |
|
18.64 | +0.08 | +0.43% | 6.495M | 9.064M | 5.005B | 10.59 | +21.12% |
9.76
19.08
|
| FITB | Fifth Third Bancorp |
|
42.07 | +0.38 | +0.91% | 7.121M | 5.962M | 27.807B | 12.56 | -2.66% |
32.25
49.07
|
| CRCL | Circle Internet Group, Inc. |
|
129.86 | +5.07 | +4.06% | 6.793M | 11.251M | 32.516B | -- | +56.03% |
64.00
298.99
|
| NFLX | Netflix, Inc. |
|
1,113.59 | -2.78 | -0.25% | 6.807M | 3.253M | 471.864B | 46.52 | +47.56% |
747.77
1,341.15
|
| PL | Planet Labs PBC |
|
12.95 | +0.45 | +3.60% | 6.979M | 11.871M | 3.988B | -- | +463.04% |
2.19
16.78
|
| CNQ | Canadian Natural Resources Limi |
|
31.24 | +0.89 | +2.93% | 6.411M | 6.509M | 64.998B | 11.12 | -12.12% |
24.65
35.63
|
| HUT | Hut 8 Corp. |
|
40.64 | +1.80 | +4.63% | 6.422M | 6.403M | 4.289B | 28.42 | +172.75% |
10.04
57.29
|
| PSLV | "Sprott Physical Silver Trust" |
|
16.12 | +0.10 | +0.62% | 6.401M | 36.973M | 8.945B | 7.07 | +42.03% |
9.60
18.15
|
| CPNG | Coupang, Inc. |
|
31.16 | +0.03 | +0.10% | 6.349M | 11.659M | 56.807B | 155.80 | +21.39% |
19.02
34.08
|
| CTRA | Coterra Energy Inc. |
|
23.74 | +0.44 | +1.89% | 6.271M | 7.897M | 18.117B | 11.36 | -0.46% |
22.33
29.95
|
| TXN | Texas Instruments Incorporated |
|
172.19 | +1.48 | +0.87% | 8.408M | 7.196M | 156.544B | 31.36 | -16.79% |
139.95
221.69
|
| PPL | PPL Corporation |
|
37.36 | -0.39 | -1.03% | 6.243M | 5.641M | 27.628B | 28.09 | +15.20% |
31.22
38.27
|
| QXO | QXO, Inc. |
|
18.30 | -0.06 | -0.33% | 6.238M | 7.733M | 12.326B | 1.94 | +21.27% |
11.85
24.69
|
| UAL | United Airlines Holdings, Inc. |
|
95.68 | -0.59 | -0.61% | 6.848M | 5.747M | 30.975B | 9.59 | +28.19% |
52.00
116.00
|
| CL | Colgate-Palmolive Company |
|
78.44 | -1.42 | -1.78% | 6.198M | 5.445M | 63.397B | 22.03 | -17.96% |
76.68
100.18
|
| UPST | Upstart Holdings, Inc. |
|
52.10 | +1.72 | +3.41% | 6.158M | 7.366M | 5.013B | -- | +3.01% |
31.40
96.43
|
| ANET | Arista Networks, Inc. |
|
152.76 | +6.17 | +4.21% | 6.149M | 9.162M | 191.999B | 59.91 | +55.05% |
59.43
162.68
|
| COLD | Americold Realty Trust, Inc. |
|
13.64 | -0.02 | -0.15% | 6.084M | 5.624M | 3.897B | -- | -47.60% |
11.90
26.42
|
| PEP | Pepsico, Inc. |
|
151.51 | -1.52 | -0.99% | 6.082M | 7.881M | 207.166B | 28.80 | -11.81% |
127.60
174.00
|
| CRGY | Crescent Energy Company |
|
8.53 | +0.47 | +5.83% | 6.046M | 4.726M | 2.172B | -- | -32.09% |
6.83
16.94
|
| DECK | Deckers Outdoor Corporation |
|
102.54 | +1.65 | +1.64% | 6.125M | 3.135M | 15.211B | 15.24 | -39.00% |
93.72
223.98
|
| PDD | PDD Holdings Inc. |
|
133.29 | +3.23 | +2.48% | 7.67M | 8.556M | 189.225B | 14.36 | +8.83% |
87.11
136.84
|
| SLM | SLM Corporation |
|
26.73 | -0.27 | -1.00% | 6.434M | 2.736M | 5.573B | 12.98 | +22.05% |
21.10
34.97
|
| GSK | GSK plc |
|
45.54 | +1.28 | +2.89% | 7.826M | 4.553M | 91.531B | 20.61 | +21.38% |
31.72
46.87
|
| STNE | StoneCo Ltd. |
|
18.88 | +0.70 | +3.85% | 5.911M | 4.727M | 5.051B | -- | +64.75% |
7.72
19.95
|
| CFLT | Confluent, Inc. |
|
22.87 | +0.29 | +1.28% | 6.534M | 8.973M | 7.884B | -- | +1.51% |
15.64
37.90
|
| ACI | Albertsons Companies, Inc. |
|
19.21 | -0.35 | -1.79% | 6.295M | 6.611M | 10.552B | 11.37 | +4.35% |
16.70
23.20
|
| HBM | Hudbay Minerals Inc. |
|
15.43 | +0.34 | +2.25% | 5.82M | 7.437M | 6.105B | 21.14 | +60.40% |
5.95
17.73
|
| ICE | Intercontinental Exchange Inc. |
|
157.45 | +0.50 | +0.32% | 5.803M | 3.326M | 90.128B | 30.22 | -4.75% |
142.29
189.35
|
| PBR-A | Petroleo Brasileiro S.A. Petrob |
|
11.21 | +0.13 | +1.17% | 5.779M | 6.625M | 74.006B | 5.24 | -11.17% |
10.28
13.74
|
| ABBV | AbbVie Inc. |
|
228.25 | -0.43 | -0.19% | 5.777M | 5.436M | 403.217B | 108.69 | +21.51% |
163.81
244.81
|
| AEO | American Eagle Outfitters, Inc. |
|
16.56 | +0.83 | +5.28% | 5.851M | 13.817M | 2.804B | 16.24 | -16.62% |
9.27
20.55
|
| AES | The AES Corporation |
|
14.20 | -0.09 | -0.63% | 5.757M | 10.298M | 10.111B | 10.92 | -16.27% |
9.46
17.37
|
| TEVA | Teva Pharmaceutical Industries |
|
19.02 | +0.05 | +0.26% | 5.697M | 10.804M | 21.819B | -- | +6.26% |
12.47
22.80
|
| BAX | Baxter International Inc. |
|
22.99 | +0.06 | +0.26% | 5.681M | 7.483M | 11.808B | -- | -36.09% |
21.33
37.74
|
| ELS | Equity Lifestyle Properties, In |
|
60.99 | -2.38 | -3.76% | 5.648M | 1.86M | 12.374B | 30.50 | -12.11% |
58.15
73.67
|
| MAT | Mattel, Inc. |
|
19.18 | +0.88 | +4.81% | 6.437M | 3.909M | 6.18B | 14.53 | +0.95% |
13.95
22.07
|
| UMC | United Microelectronics Corpora |
|
7.52 | +0.14 | +1.90% | 5.61M | 7.021M | 18.885B | 13.93 | -2.97% |
5.61
8.33
|
| WIT | Wipro Limited |
|
2.71 | -0.01 | -0.37% | 5.595M | 8.27M | 29.171B | 18.07 | -17.38% |
2.58
3.79
|
| DIS | Walt Disney Company (The) |
|
113.03 | -0.05 | -0.04% | 5.595M | 8.167M | 203.22B | 17.74 | +18.94% |
80.10
124.69
|
| HXL | Hexcel Corporation |
|
70.95 | +7.21 | +11.31% | 5.519M | 1.005M | 5.648B | 83.47 | +13.47% |
45.28
74.35
|
| IBRX | ImmunityBio, Inc. |
|
2.39 | +0.03 | +1.27% | 5.516M | 9.685M | 2.354B | -- | -55.08% |
1.83
7.48
|
| CRDO | Credo Technology Group Holding |
|
150.97 | +13.77 | +10.04% | 5.502M | 5.433M | 26.117B | 209.68 | +285.32% |
29.09
176.70
|
| BB | BlackBerry Limited |
|
4.61 | +0.10 | +2.22% | 5.698M | 9.502M | 2.726B | 115.25 | +92.89% |
2.24
6.24
|
| PINS | Pinterest, Inc. |
|
33.45 | +0.46 | +1.39% | 5.507M | 10.269M | 22.744B | 12.12 | +3.40% |
23.68
40.90
|
| FLNC | Fluence Energy, Inc. |
|
16.03 | +0.81 | +5.32% | 5.471M | 6.304M | 2.926B | -- | -22.41% |
3.46
24.00
|
| VFC | V.F. Corporation |
|
15.89 | +0.60 | +3.92% | 5.602M | 8.269M | 6.207B | 58.85 | -5.02% |
9.41
29.02
|
| DELL | Dell Technologies Inc. |
|
154.23 | +4.10 | +2.73% | 5.438M | 6.798M | 103.365B | 22.52 | +25.85% |
66.25
166.10
|
| JPM | JP Morgan Chase & Co. |
|
294.54 | +0.43 | +0.15% | 5.416M | 8.142M | 801.797B | 14.60 | +32.49% |
202.16
318.01
|
| IQ | iQIYI, Inc. |
|
2.20 | +0.03 | +1.38% | 6.225M | 18.551M | 2.119B | 220.00 | -13.73% |
1.50
2.85
|
| GLW | Corning Incorporated |
|
85.84 | +1.70 | +2.02% | 5.356M | 7.443M | 73.532B | 91.32 | +85.60% |
37.31
87.78
|
| HLN | Haleon plc |
|
9.37 | -0.08 | -0.85% | 5.336M | 9.177M | 42.192B | 20.82 | -4.87% |
8.71
11.42
|
| COIN | Coinbase Global, Inc. |
|
322.76 | +2.43 | +0.76% | 5.707M | 9.956M | 82.929B | 31.06 | +57.41% |
142.58
444.65
|
| MPW | Medical Properties Trust, Inc. |
|
5.06 | 0.00 | 0.00% | 5.278M | 8.452M | 3.042B | -- | +9.52% |
3.51
6.34
|
| NI | NiSource Inc |
|
43.87 | -0.26 | -0.59% | 5.265M | 4.304M | 20.656B | 23.34 | +25.99% |
34.23
44.52
|
| LBRT | Liberty Energy Inc. |
|
16.22 | +1.03 | +6.78% | 5.258M | 4.635M | 2.627B | 14.35 | -9.44% |
9.50
23.58
|
| ADT | ADT Inc. |
|
8.71 | -0.04 | -0.46% | 5.223M | 10.105M | 7.143B | 12.27 | +10.53% |
6.71
8.94
|
| PAA | Plains All American Pipeline, L |
|
16.82 | +0.31 | +1.88% | 5.201M | 2.934M | 11.83B | 25.88 | -0.65% |
15.58
21.00
|
| AQN | Algonquin Power & Utilities Cor |
|
5.80 | -0.10 | -1.69% | 5.183M | 5.175M | 4.455B | 145.00 | +16.94% |
4.19
6.24
|
| EQNR | Equinor ASA |
|
24.97 | +1.00 | +4.17% | 5.222M | 3.749M | 62.781B | 8.27 | -2.00% |
21.41
28.27
|
| SHEL | Shell PLC |
|
75.72 | +1.18 | +1.58% | 5.457M | 3.835M | 217.844B | 16.90 | +13.27% |
58.55
76.25
|
| SHOP | Shopify Inc. |
|
167.03 | +5.02 | +3.10% | 5.913M | 7.826M | 216.928B | 92.79 | +111.30% |
69.84
169.69
|
| AFRM | Affirm Holdings, Inc. |
|
75.54 | +3.61 | +5.02% | 5.55M | 7.359M | 24.6B | 503.60 | +85.60% |
30.90
100.00
|
| CPB | The Campbell's Company |
|
31.05 | -0.33 | -1.05% | 5.612M | 5.943M | 9.244B | 15.45 | -34.03% |
29.39
48.25
|
| UNP | Union Pacific Corporation |
|
220.04 | -5.20 | -2.31% | 5.147M | 4.594M | 130.511B | 18.69 | -4.46% |
204.66
256.84
|
| HBI | Hanesbrands Inc. |
|
6.89 | +0.13 | +1.92% | 5.172M | 8.867M | 2.438B | 14.35 | -0.86% |
3.96
9.10
|
| OKE | ONEOK, Inc. |
|
69.76 | +0.17 | +0.24% | 5.114M | 3.643M | 43.932B | 13.60 | -27.83% |
66.56
118.07
|
| TOST | Toast, Inc. |
|
38.80 | +0.69 | +1.81% | 5.079M | 8.336M | 22.62B | 99.49 | +31.57% |
28.12
49.66
|
| TJX | TJX Companies, Inc. (The) |
|
142.40 | -0.66 | -0.46% | 5.071M | 4.966M | 158.482B | 32.44 | +25.11% |
111.73
146.46
|
| UNH | UnitedHealth Group Incorporated |
|
360.45 | -1.04 | -0.29% | 5.72M | 14.911M | 326.45B | 15.60 | -36.15% |
234.60
630.73
|
| UPS | United Parcel Service, Inc. |
|
87.03 | -0.05 | -0.06% | 5.063M | 8.497M | 73.764B | 12.95 | -36.67% |
82.00
140.33
|
| DAR | Darling Ingredients Inc. |
|
34.67 | +3.55 | +11.41% | 5.009M | 2.425M | 5.484B | 51.75 | -11.35% |
26.00
43.49
|
| FRO | Frontline Plc |
|
24.35 | +0.76 | +3.22% | 5.002M | 2.416M | 5.421B | 22.55 | +20.37% |
12.40
24.63
|
