Experience the pinnacle of financial security, discretion, and bespoke service. We provide a gateway to Switzerland’s legendary private banking ecosystem for discerning individuals and families.
Request a Private Consultation| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation |
|
207.04 | +6.01 | +2.99% | 303.586M | 178.003M | 5.041T | 58.82 | +55.95% |
86.62
212.19
|
| NOK | Nokia Corporation Sponsored |
|
7.33 | -0.44 | -5.66% | 178.812M | 39.23M | 39.553B | 38.58 | +55.63% |
3.91
8.19
|
| PLUG | Plug Power, Inc. |
|
2.76 | -0.03 | -1.08% | 130.327M | 103.322M | 3.215B | -- | +40.82% |
0.69
4.58
|
| BBAI | BigBear.ai, Inc. |
|
6.90 | +0.12 | +1.77% | 122.409M | 110.423M | 3.012B | -- | +333.96% |
1.51
10.36
|
| DNN | Denison Mines Corp |
|
3.17 | +0.10 | +3.26% | 119.115M | 82.188M | 2.856B | -- | +50.95% |
1.08
3.42
|
| F | Ford Motor Company |
|
13.24 | +0.11 | +0.84% | 117.441M | 87.98M | 52.755B | 11.32 | +28.67% |
8.44
13.97
|
| T | AT&T Inc. |
|
25.14 | -0.56 | -2.18% | 102.177M | 40.056M | 178.72B | 8.19 | +11.54% |
21.38
29.79
|
| FI | Fiserv, Inc. |
|
70.60 | -55.57 | -44.04% | 100.855M | 5.956M | 38.378B | 10.91 | -64.33% |
66.58
238.59
|
| INTC | Intel Corporation |
|
41.34 | -0.19 | -0.46% | 106.435M | 128.934M | 197.026B | 1,378.00 | +92.10% |
17.67
42.48
|
| OPEN | Opendoor Technologies Inc |
|
7.65 | -0.32 | -4.02% | 93.408M | 268.411M | 5.677B | -- | +337.14% |
0.51
10.87
|
| SOFI | SoFi Technologies, Inc. |
|
30.90 | -0.76 | -2.40% | 94.379M | 70.059M | 37.221B | 55.18 | +176.63% |
8.60
32.57
|
| BBD | Banco Bradesco Sa |
|
3.52 | +0.13 | +3.83% | 79.544M | 47.202M | 34.359B | 10.06 | +42.51% |
1.84
3.55
|
| ABEV | Ambev S.A. |
|
2.18 | -0.03 | -1.36% | 76.989M | 38.75M | 34.89B | 12.82 | 0.00% |
1.76
2.64
|
| WULF | TeraWulf Inc. |
|
14.50 | -1.44 | -9.03% | 79.768M | 48.333M | 5.947B | -- | +122.39% |
2.06
17.05
|
| TSLA | Tesla, Inc. |
|
461.51 | +0.96 | +0.21% | 66.926M | 86.537M | 1.535T | 322.73 | +84.71% |
214.25
488.54
|
| BITF | Bitfarms Ltd. |
|
4.26 | -0.04 | -0.93% | 64.278M | 79.903M | 2.354B | -- | +121.30% |
0.67
6.60
|
| RIG | Transocean Ltd (Switzerland) |
|
3.83 | +0.08 | +2.13% | 60.864M | 41.146M | 4.217B | -- | -11.75% |
1.97
4.74
|
| PFE | Pfizer, Inc. |
|
24.29 | -0.21 | -0.86% | 60.632M | 49.92M | 138.102B | 12.85 | -14.17% |
20.92
28.64
|
| PLTR | Palantir Technologies Inc. |
|
198.81 | +9.21 | +4.86% | 62.905M | 62.505M | 471.645B | 662.70 | +378.37% |
40.90
199.85
|
| RGTI | Rigetti Computing, Inc. |
|
39.41 | +2.34 | +6.31% | 63.036M | 78.837M | 12.775B | -- | +2,885.61% |
1.06
58.15
|
| LUMN | Lumen Technologies, Inc. |
|
11.00 | +0.95 | +9.45% | 58.708M | 17.467M | 11.288B | -- | +72.14% |
3.01
11.32
|
| KVUE | Kenvue Inc. |
|
14.31 | -0.20 | -1.38% | 63.402M | 30.202M | 27.462B | 19.08 | -37.59% |
14.05
25.17
|
| BTG | B2Gold Corp |
|
4.77 | -0.13 | -2.65% | 55.458M | 45.618M | 6.321B | -- | +43.67% |
2.20
5.94
|
| QS | QuantumScape Corporation |
|
15.84 | +0.25 | +1.60% | 55.04M | 39.6M | 9.525B | -- | +207.57% |
3.40
19.07
|
| JOBY | Joby Aviation, Inc. |
|
17.03 | +1.42 | +9.10% | 54.227M | 42.075M | 15.175B | -- | +254.79% |
4.80
20.95
|
| ACHR | Archer Aviation Inc. |
|
11.18 | +0.04 | +0.36% | 50.122M | 44.043M | 7.237B | -- | +254.92% |
3.08
14.62
|
| RKT | Rocket Companies, Inc. |
|
16.24 | -1.27 | -7.25% | 50.156M | 33.754M | 45.721B | -- | +0.87% |
10.06
22.56
|
| HBAN | Huntington Bancshares Incorpora |
|
15.16 | -0.38 | -2.45% | 49.544M | 31.333M | 22.124B | 10.60 | -2.76% |
11.92
18.45
|
| VZ | Verizon Communications Inc. |
|
40.21 | +0.89 | +2.26% | 48.808M | 21.797M | 169.538B | 8.57 | -4.56% |
37.59
47.36
|
| GRAB | Grab Holdings Limited |
|
6.05 | +0.11 | +1.85% | 52.912M | 45.129M | 24.663B | 302.50 | +48.28% |
3.36
6.62
|
| VALE | VALE S.A. |
|
11.83 | +0.21 | +1.81% | 47.302M | 31.152M | 50.5B | 9.70 | +10.56% |
8.06
11.94
|
| AMD | Advanced Micro Devices, Inc. |
|
264.33 | +6.32 | +2.45% | 48.044M | 62.079M | 428.966B | 158.28 | +83.47% |
76.48
267.08
|
| AMZN | Amazon.com, Inc. |
|
230.30 | +1.05 | +0.46% | 48.651M | 44.924M | 2.456T | 35.11 | +23.55% |
161.38
242.52
|
| RXRX | Recursion Pharmaceuticals, Inc. |
|
5.87 | -0.04 | -0.68% | 43.13M | 37.96M | 2.563B | -- | -7.12% |
3.79
12.36
|
| QBTS | D-Wave Quantum Inc. |
|
34.26 | +2.26 | +7.06% | 46.983M | 53.234M | 11.718B | -- | +3,132.08% |
0.98
46.75
|
| KHC | The Kraft Heinz Company |
|
24.38 | -1.14 | -4.47% | 44.668M | 14.525M | 28.856B | -- | -27.14% |
24.11
34.08
|
| NIO | NIO Inc. |
|
7.14 | +0.05 | +0.71% | 41.332M | 80.948M | 17.288B | -- | +40.00% |
3.02
8.02
|
| AAL | American Airlines Group, Inc. |
|
12.97 | +0.26 | +2.05% | 44.498M | 73.065M | 8.561B | 14.91 | -3.21% |
8.50
19.10
|
| NGD | New Gold Inc. |
|
7.00 | +0.67 | +10.58% | 39.974M | 16.444M | 5.571B | 21.88 | +154.55% |
2.43
7.61
|
| AAPL | Apple Inc. |
|
269.70 | +0.70 | +0.26% | 43.332M | 54.77M | 4.002T | 40.99 | +19.38% |
169.21
271.41
|
| CMCSA | Comcast Corporation |
|
28.53 | -0.75 | -2.56% | 41.527M | 23.965M | 105.339B | 4.73 | -34.67% |
28.46
45.31
|
| GGB | Gerdau S.A. |
|
3.60 | +0.14 | +4.05% | 36.385M | 15.889M | 6.684B | 12.00 | +15.38% |
2.27
3.62
|
| AMCR | Amcor plc |
|
8.00 | -0.35 | -4.19% | 39.276M | 23.809M | 18.467B | 25.00 | -28.12% |
7.81
11.24
|
| AVTR | Avantor, Inc. |
|
11.58 | -3.50 | -23.21% | 35.602M | 12.435M | 7.895B | -- | -48.23% |
10.83
23.71
|
| PYPL | PayPal Holdings, Inc. |
|
69.68 | -3.34 | -4.57% | 37.248M | 13.973M | 65.196B | 13.99 | -12.13% |
55.85
93.66
|
| QUBT | Quantum Computing Inc. |
|
15.52 | +0.61 | +4.09% | 36.578M | 33.646M | 3.475B | -- | +1,285.71% |
1.03
27.15
|
| HPE | Hewlett Packard Enterprise Comp |
|
24.27 | +0.02 | +0.08% | 35.1M | 26.638M | 32.023B | 28.55 | +24.53% |
11.97
26.44
|
| ONDS | Ondas Holdings Inc. |
|
6.75 | -0.04 | -0.59% | 35.543M | 49.013M | 2.357B | -- | +781.20% |
0.57
11.70
|
| SNAP | Snap Inc. |
|
7.74 | 0.00 | 0.00% | 34.122M | 92.018M | 13.079B | -- | -36.35% |
6.90
13.28
|
| MARA | MARA Holdings, Inc. |
|
18.88 | 0.00 | 0.00% | 33.528M | 54.8M | 6.994B | 10.15 | +12.58% |
9.81
30.28
|
| RIVN | Rivian Automotive, Inc. |
|
13.71 | +0.21 | +1.56% | 34.299M | 43.957M | 16.636B | -- | +35.74% |
9.50
17.15
|
| RF | Regions Financial Corporation |
|
24.07 | -0.20 | -0.82% | 32.437M | 24.236M | 21.478B | 10.60 | +0.84% |
17.74
27.96
|
| CLSK | CleanSpark, Inc. |
|
18.89 | -0.26 | -1.36% | 33.159M | 28.869M | 5.31B | 21.97 | +78.04% |
6.45
23.61
|
| GOOGL | Alphabet Inc. |
|
274.57 | +7.10 | +2.65% | 38.492M | 33.019M | 3.324T | 29.24 | +60.46% |
140.53
275.34
|
| CCL | Carnival Corporation |
|
27.87 | +0.01 | +0.04% | 30.958M | 20.095M | 36.597B | 14.37 | +26.68% |
15.07
32.80
|
| CIFR | Cipher Mining Inc. |
|
19.59 | -0.37 | -1.85% | 31.522M | 42.468M | 7.704B | -- | +297.36% |
1.86
22.00
|
| KDP | Keurig Dr Pepper Inc. |
|
27.15 | -1.70 | -5.89% | 29.865M | 18.911M | 36.886B | 23.41 | -17.60% |
25.03
36.12
|
| ERIC | Ericsson |
|
10.10 | +0.34 | +3.48% | 30.089M | 13.956M | 33.833B | 12.78 | +20.53% |
6.64
10.27
|
| BAC | Bank of America Corporation |
|
52.58 | -0.29 | -0.55% | 29.149M | 34.512M | 385.381B | 14.37 | +25.73% |
33.07
53.28
|
| SOUN | SoundHound AI, Inc. |
|
18.15 | +0.44 | +2.48% | 29.749M | 61.313M | 7.4B | -- | +260.84% |
4.97
24.98
|
| VRNS | Varonis Systems, Inc. |
|
32.34 | -30.66 | -48.67% | 29.159M | 1.838M | 3.624B | -- | -35.80% |
32.02
63.90
|
| NVTS | Navitas Semiconductor Corporati |
|
13.57 | +0.74 | +5.77% | 28.46M | 37.228M | 2.892B | -- | +449.39% |
1.52
17.79
|
| WBD | Warner Bros. Discovery, Inc. - |
|
21.34 | +0.35 | +1.67% | 32.123M | 54.246M | 52.833B | 68.84 | +162.48% |
7.52
21.74
|
| APLD | Applied Digital Corporation |
|
34.42 | +0.09 | +0.26% | 29.093M | 33.363M | 9.627B | -- | +409.17% |
3.31
40.20
|
| AGNC | AGNC Investment Corp. |
|
10.06 | -0.13 | -1.28% | 28.63M | 19.649M | 10.791B | 33.53 | +8.06% |
7.85
10.63
|
| BMNR | BitMine Immersion Technologies, |
|
49.76 | -2.78 | -5.29% | 28.17M | 50.583M | 14.169B | -- | +542.06% |
3.92
161.00
|
| ITUB | Itau Unibanco Banco Holding SA |
|
7.35 | +0.18 | +2.51% | 26.843M | 28.296M | 73.599B | 9.93 | +33.64% |
4.42
7.45
|
| AUR | Aurora Innovation, Inc. |
|
5.10 | -0.10 | -1.92% | 26.651M | 19.287M | 9.87B | -- | -1.83% |
4.75
10.77
|
| IREN | IREN LIMITED |
|
60.42 | -2.00 | -3.20% | 26.82M | 35.627M | 16.433B | 154.92 | +562.50% |
5.13
74.15
|
| BE | Bloom Energy Corporation |
|
133.71 | +20.43 | +18.04% | 26.088M | 13.173M | 31.624B | 1,671.38 | +1,292.81% |
9.59
144.20
|
| CZR | Caesars Entertainment, Inc. |
|
18.73 | -3.37 | -15.23% | 25.616M | 7.963M | 3.822B | -- | -53.25% |
18.64
41.77
|
| NU | Nu Holdings Ltd. |
|
16.09 | +0.16 | +1.00% | 25.426M | 45.887M | 77.753B | 34.23 | +6.63% |
9.01
16.43
|
| RIOT | Riot Platforms, Inc. |
|
22.17 | +0.62 | +2.85% | 25.183M | 34.064M | 8.195B | -- | +139.94% |
6.19
23.94
|
| ENPH | Enphase Energy, Inc. |
|
31.14 | -5.56 | -15.15% | 26.343M | 8.069M | 4.075B | 21.33 | -62.50% |
29.89
89.95
|
| CNC | Centene Corporation |
|
37.34 | +4.15 | +12.50% | 24.822M | 13.098M | 18.349B | -- | -40.03% |
25.08
66.81
|
| LRN | Stride, Inc. |
|
70.05 | -83.48 | -54.37% | 25.049M | 1.192M | 3.072B | 10.93 | -24.90% |
68.83
171.17
|
| SMCI | Super Micro Computer, Inc. |
|
52.69 | +0.33 | +0.63% | 24.528M | 31.413M | 31.312B | 31.36 | +81.00% |
17.25
66.44
|
| MSFT | Microsoft Corporation |
|
541.55 | -0.52 | -0.10% | 33.296M | 20.676M | 4.025T | 39.67 | +33.27% |
344.79
555.45
|
| IONQ | IonQ, Inc. |
|
61.11 | +3.96 | +6.93% | 25.167M | 27.875M | 21.231B | -- | +306.59% |
14.15
84.64
|
| PBR | Petroleo Brasileiro S.A. Petrob |
|
11.88 | +0.01 | +0.08% | 22.58M | 23.024M | 74.847B | 5.55 | -11.67% |
11.03
15.10
|
| RNA | Avidity Biosciences, Inc. |
|
69.65 | -0.28 | -0.40% | 24.986M | 4.825M | 10.232B | -- | +64.81% |
21.51
70.51
|
| STLA | Stellantis N.V. |
|
11.21 | -0.10 | -0.88% | 20.226M | 15.979M | 32.383B | -- | -17.69% |
8.39
14.28
|
| EOSE | Eos Energy Enterprises, Inc. |
|
14.37 | -0.64 | -4.26% | 20.384M | 18.661M | 4.012B | -- | +362.06% |
2.06
19.05
|
| MU | Micron Technology, Inc. |
|
226.63 | +4.72 | +2.13% | 23.083M | 23.501M | 254.384B | 29.86 | +127.43% |
61.54
232.40
|
| BA | Boeing Company (The) |
|
213.58 | -9.75 | -4.37% | 19.638M | 7.256M | 162.251B | -- | +43.04% |
128.88
242.69
|
| HBI | Hanesbrands Inc. |
|
6.79 | -0.14 | -2.02% | 19.564M | 9.058M | 2.402B | 14.15 | -2.30% |
3.96
9.10
|
| CMG | Chipotle Mexican Grill, Inc. |
|
39.76 | -0.50 | -1.24% | 24.536M | 18.281M | 53.314B | 35.19 | -28.71% |
38.30
66.74
|
| UUUU | Energy Fuels Inc |
|
20.40 | +0.37 | +1.85% | 20.182M | 21.618M | 4.706B | -- | +238.87% |
3.20
27.33
|
| GOOG | Alphabet Inc. |
|
275.17 | +6.74 | +2.51% | 23.363M | 21.187M | 3.324T | 29.34 | +59.34% |
142.66
275.97
|
| SW | Smurfit WestRock plc |
|
37.84 | -5.25 | -12.18% | 18.844M | 4.473M | 19.759B | 25.92 | -26.52% |
37.01
56.99
|
| MDLZ | Mondelez International, Inc. |
|
57.85 | -2.36 | -3.92% | 20.757M | 7.5M | 74.647B | 21.67 | -15.52% |
53.95
71.15
|
| CAG | ConAgra Brands, Inc. |
|
17.38 | -0.70 | -3.87% | 18.659M | 11.658M | 8.314B | 9.82 | -39.94% |
17.35
29.46
|
| AVGO | Broadcom Inc. |
|
385.98 | +13.01 | +3.49% | 23.829M | 23.016M | 1.823T | 98.97 | +127.35% |
138.10
386.48
|
| UEC | Uranium Energy Corp. |
|
15.58 | +0.35 | +2.30% | 18.823M | 16.345M | 7.527B | -- | +109.97% |
3.85
17.80
|
| OKLO | Oklo Inc. |
|
143.42 | +11.14 | +8.42% | 18.669M | 20.174M | 21.17B | -- | +538.56% |
17.14
193.84
|
| KEY | KeyCorp |
|
17.40 | -0.19 | -1.08% | 17.833M | 26.462M | 19.365B | 21.75 | +0.87% |
12.73
20.04
|
| ETNB | 89bio, Inc. |
|
14.84 | 0.00 | 0.00% | 39.233M | 5.393M | 2.204B | -- | +90.75% |
4.16
15.06
|
| HIMS | Hims & Hers Health, Inc. |
|
46.63 | -0.49 | -1.04% | 19.713M | 29.277M | 10.539B | 59.03 | +147.64% |
18.33
72.98
|
| CRWV | CoreWeave, Inc. |
|
139.93 | +5.13 | +3.81% | 17.678M | 28.463M | 69.28B | -- | +249.83% |
33.52
187.00
|
| CLF | Cleveland-Cliffs Inc. |
|
14.09 | 0.00 | 0.00% | 17.676M | 25.686M | 6.97B | -- | +8.55% |
5.63
16.70
|
| WU | Western Union Company (The) |
|
9.54 | +0.05 | +0.53% | 17.274M | 10.496M | 3.032B | 4.15 | -11.34% |
7.85
11.95
|
| SMR | NuScale Power Corporation |
|
43.17 | +1.05 | +2.49% | 17.147M | 19.293M | 5.78B | -- | +125.55% |
11.08
57.42
|
| WDC | Western Digital Corporation |
|
141.38 | +16.46 | +13.18% | 18.196M | 8.832M | 48.464B | 31.77 | +186.40% |
28.83
145.68
|
| TEVA | Teva Pharmaceutical Industries |
|
20.23 | +0.45 | +2.28% | 17.113M | 10.439M | 23.487B | -- | +9.71% |
12.47
22.80
|
| AG | First Majestic Silver Corp. |
|
12.64 | -0.11 | -0.86% | 18.065M | 21.14M | 6.197B | -- | +71.27% |
5.09
15.69
|
| RKLB | Rocket Lab Corporation |
|
66.16 | +2.41 | +3.78% | 17.254M | 22.602M | 32.019B | -- | +518.32% |
10.29
73.97
|
| HOOD | Robinhood Markets, Inc. |
|
144.80 | -1.45 | -0.99% | 19.677M | 38.838M | 128.68B | 73.50 | +516.43% |
23.00
153.86
|
| VICI | VICI Properties Inc. |
|
29.70 | -0.66 | -2.17% | 16.824M | 8.497M | 31.671B | 11.38 | -6.49% |
27.98
34.03
|
| PATH | UiPath, Inc. |
|
16.21 | +0.05 | +0.31% | 16.82M | 20.966M | 8.608B | 540.33 | +31.15% |
9.38
18.74
|
| NCLH | Norwegian Cruise Line Holdings |
|
22.22 | -0.13 | -0.58% | 16.547M | 14.726M | 10.116B | 15.22 | -12.31% |
14.21
29.29
|
| HL | Hecla Mining Company |
|
12.53 | -0.22 | -1.73% | 18.519M | 24.786M | 8.395B | 78.31 | +93.07% |
4.46
15.44
|
| SLB | SLB Limited |
|
36.83 | +0.97 | +2.70% | 16.277M | 15.931M | 55.021B | 14.33 | -8.09% |
31.11
44.97
|
| LCID | Lucid Group, Inc. |
|
18.02 | -0.09 | -0.50% | 16.214M | 9.941M | 5.538B | -- | -18.46% |
15.25
36.40
|
| KO | Coca-Cola Company (The) |
|
68.35 | -1.81 | -2.58% | 16.107M | 15.728M | 294.015B | 22.63 | +4.65% |
60.62
74.38
|
| ORCL | Oracle Corporation |
|
275.30 | -5.53 | -1.97% | 15.967M | 22.566M | 784.823B | 63.73 | +64.03% |
118.86
345.72
|
| CSGP | CoStar Group, Inc. |
|
70.51 | -7.72 | -9.87% | 15.473M | 2.959M | 29.872B | 1,175.17 | -3.13% |
63.82
97.43
|
| CORZ | Core Scientific, Inc. |
|
20.77 | +0.68 | +3.38% | 16.008M | 16.029M | 6.44B | -- | +56.28% |
6.20
21.02
|
| TSM | Taiwan Semiconductor Manufactur |
|
305.09 | +3.56 | +1.18% | 15.376M | 12.459M | 1.582T | 33.56 | +60.12% |
134.25
311.37
|
| FCX | Freeport-McMoRan, Inc. |
|
42.19 | +1.02 | +2.48% | 15.16M | 17.754M | 60.575B | 29.50 | -6.29% |
27.66
49.21
|
| EQX | Equinox Gold Corp. |
|
10.91 | +0.13 | +1.21% | 15.103M | 16.068M | 8.53B | -- | +96.93% |
4.95
12.93
|
| FIS | Fidelity National Information S |
|
61.50 | -4.43 | -6.72% | 15.092M | 4.261M | 32.126B | 246.00 | -31.46% |
59.51
91.98
|
| PCG | Pacific Gas & Electric Co. |
|
15.76 | -0.36 | -2.23% | 15.126M | 24.8M | 34.639B | 13.24 | -22.06% |
12.97
21.72
|
| KMI | Kinder Morgan, Inc. |
|
25.90 | -0.18 | -0.69% | 15.055M | 14.102M | 57.621B | 21.23 | +5.67% |
23.94
31.48
|
| OWL | Blue Owl Capital Inc. |
|
16.56 | +0.03 | +0.18% | 14.734M | 9.987M | 25.66B | 150.55 | -25.94% |
14.55
26.73
|
| DKNG | DraftKings Inc. |
|
30.65 | -0.51 | -1.64% | 16.267M | 13.423M | 15.217B | -- | -13.22% |
29.64
53.61
|
| CDE | Coeur Mining, Inc. |
|
18.25 | -0.03 | -0.16% | 14.395M | 15.611M | 11.73B | 45.63 | +183.39% |
4.58
23.62
|
| B | Barrick Mining Corporation |
|
32.06 | +0.22 | +0.69% | 14.439M | 21.071M | 54.703B | 20.16 | +65.94% |
15.11
36.40
|
| META | Meta Platforms, Inc. |
|
751.67 | +0.23 | +0.03% | 18.181M | 11.925M | 1.888T | 27.24 | +32.43% |
479.80
796.25
|
| ASX | ASE Technology Holding Co., Ltd |
|
14.43 | +1.07 | +8.01% | 14.066M | 7.353M | 31.439B | 29.45 | +50.94% |
6.94
14.55
|
| CFLT | Confluent, Inc. |
|
23.65 | -0.10 | -0.42% | 14.989M | 9.443M | 8.273B | -- | -9.63% |
15.64
37.90
|
| LYFT | Lyft, Inc. |
|
20.02 | -0.01 | -0.05% | 13.961M | 20.838M | 8.137B | 87.04 | +54.36% |
9.66
23.50
|
| INFY | Infosys Limited |
|
16.88 | -0.01 | -0.06% | 13.847M | 18.705M | 70.967B | 21.37 | -19.27% |
15.82
23.63
|
| ASTS | AST SpaceMobile, Inc. |
|
80.06 | +2.29 | +2.94% | 14.642M | 12.442M | 29.195B | -- | +236.25% |
17.50
102.79
|
| GSK | GSK plc |
|
45.93 | +2.23 | +5.10% | 13.534M | 4.8M | 92.29B | 13.01 | +24.95% |
31.72
46.87
|
| WFC | Wells Fargo & Company |
|
86.00 | -0.90 | -1.04% | 13.476M | 14.573M | 270.809B | 14.17 | +32.47% |
58.42
87.47
|
| EXK | Endeavour Silver Corporation |
|
8.08 | +0.02 | +0.25% | 13.338M | 14.171M | 2.345B | -- | +60.32% |
2.95
10.37
|
| NBIS | Nebius Group N.V. |
|
125.10 | +3.27 | +2.68% | 13.718M | 17.79M | 31.418B | 160.38 | +485.13% |
17.39
141.10
|
| BMY | Bristol-Myers Squibb Company |
|
42.60 | -0.22 | -0.51% | 13.264M | 14.413M | 86.71B | 17.11 | -23.61% |
42.52
63.33
|
| CARR | Carrier Global Corporation |
|
60.75 | +2.24 | +3.82% | 13.225M | 5.841M | 51.164B | 37.97 | -16.46% |
54.22
81.09
|
| ETSY | Etsy, Inc. |
|
65.21 | -9.57 | -12.80% | 13.183M | 5.7M | 6.463B | 44.06 | +26.77% |
40.05
76.52
|
| GLW | Corning Incorporated |
|
90.29 | +3.86 | +4.47% | 13.111M | 7.605M | 72.954B | 57.88 | +89.72% |
37.31
91.93
|
| CSCO | Cisco Systems, Inc. |
|
71.33 | -1.29 | -1.78% | 17.61M | 19.428M | 281.092B | 27.97 | +30.24% |
52.11
72.82
|
| IQ | iQIYI, Inc. |
|
2.35 | +0.09 | +3.98% | 13.026M | 17.979M | 2.263B | 235.00 | -9.96% |
1.50
2.84
|
| LRCX | Lam Research Corporation |
|
160.67 | +5.05 | +3.25% | 12.751M | 12.001M | 201.806B | 35.47 | +116.10% |
56.32
163.09
|
| UBER | Uber Technologies, Inc. |
|
95.76 | +0.33 | +0.35% | 12.75M | 16.901M | 199.7B | 16.31 | +32.91% |
59.33
101.99
|
| MIR | Mirion Technologies, Inc. |
|
29.75 | +4.56 | +18.10% | 12.604M | 5.044M | 7.448B | 270.45 | +101.01% |
12.00
30.21
|
| CVS | CVS Health Corporation |
|
80.60 | -1.60 | -1.95% | 12.72M | 7.538M | 102.227B | 212.11 | +42.76% |
43.56
85.15
|
| NXE | Nexgen Energy Ltd. |
|
9.67 | +0.15 | +1.58% | 12.941M | 9.208M | 6.335B | -- | +31.39% |
3.91
9.81
|
| BULL | Webull Corporation |
|
10.96 | -0.33 | -2.92% | 12.739M | 20.292M | 5.42B | 73.07 | -4.36% |
9.54
79.56
|
| DOW | Dow Inc. |
|
24.86 | -0.52 | -2.05% | 12.428M | 14.109M | 17.67B | -- | -49.66% |
20.40
49.72
|
| ET | Energy Transfer LP |
|
16.93 | -0.06 | -0.35% | 12.974M | 13.34M | 58.115B | 13.12 | +2.73% |
14.60
21.45
|
| NKE | Nike, Inc. |
|
65.35 | -2.08 | -3.08% | 12.387M | 12.956M | 96.6B | 33.51 | -15.27% |
52.28
82.44
|
| UWMC | UWM Holdings Corporation |
|
5.64 | -0.20 | -3.42% | 12.339M | 9.342M | 9.091B | 141.00 | -12.42% |
3.80
7.14
|
| TOST | Toast, Inc. |
|
35.74 | -1.70 | -4.54% | 12.006M | 8.294M | 20.836B | 91.64 | +19.01% |
28.12
49.66
|
| GPK | Graphic Packaging Holding Compa |
|
16.28 | -0.98 | -5.68% | 11.9M | 3.941M | 4.823B | 9.20 | -42.39% |
16.18
30.49
|
| IAG | Iamgold Corporation |
|
11.49 | -0.10 | -0.86% | 11.841M | 14.125M | 6.612B | 8.03 | +107.40% |
4.89
14.67
|
| PTON | Peloton Interactive, Inc. |
|
7.47 | -0.07 | -0.93% | 12.741M | 13.407M | 3.119B | -- | -12.12% |
4.63
10.90
|
| SCHW | Charles Schwab Corporation (The |
|
94.61 | +0.76 | +0.81% | 11.716M | 9.052M | 171.738B | 22.16 | +33.57% |
65.88
99.59
|
| SBUX | Starbucks Corporation |
|
84.17 | -1.26 | -1.47% | 13.251M | 9.145M | 95.676B | 36.44 | -13.85% |
75.50
117.46
|
| TER | Teradyne, Inc. |
|
173.94 | +29.56 | +20.47% | 12.144M | 3.836M | 27.669B | 63.25 | +63.77% |
65.77
177.24
|
| VFC | V.F. Corporation |
|
14.55 | -0.03 | -0.21% | 11.338M | 8.283M | 5.685B | 60.63 | -29.74% |
9.41
29.02
|
| NEE | NextEra Energy, Inc. |
|
81.76 | -1.81 | -2.17% | 11.207M | 9.933M | 170.274B | 25.96 | +3.17% |
61.72
87.53
|
| FHN | First Horizon Corporation |
|
20.72 | -0.37 | -1.75% | 11.082M | 12.835M | 10.36B | 13.37 | +19.56% |
15.19
23.70
|
| BABA | Alibaba Group Holding Limited |
|
179.97 | +3.25 | +1.84% | 11.982M | 19.007M | 429.408B | 20.76 | +83.68% |
80.06
192.67
|
| CVE | Cenovus Energy Inc |
|
17.07 | +0.21 | +1.25% | 11.036M | 17.763M | 30.36B | 16.57 | +6.22% |
10.23
18.61
|
| PR | Permian Resources Corporation |
|
12.53 | +0.23 | +1.87% | 10.996M | 11.914M | 10.55B | 8.03 | -8.07% |
10.01
16.33
|
| IVZ | Invesco Ltd |
|
24.10 | +0.14 | +0.58% | 10.861M | 4.943M | 10.727B | 16.39 | +38.99% |
11.60
24.75
|
| HRL | Hormel Foods Corporation |
|
21.49 | -2.16 | -9.13% | 10.84M | 4.343M | 11.819B | 15.69 | -29.66% |
21.46
33.80
|
| FLS | Flowserve Corporation |
|
68.95 | +16.29 | +30.93% | 10.839M | 1.991M | 9.017B | 20.04 | +30.98% |
37.34
70.32
|
| USAR | USA Rare Earth, Inc. |
|
20.10 | -0.03 | -0.15% | 11.07M | 12.642M | 2.288B | -- | +86.80% |
5.56
43.98
|
| CTSH | Cognizant Technology Solutions |
|
71.69 | +3.87 | +5.71% | 10.723M | 4.34M | 34.626B | 16.59 | -3.89% |
65.15
90.82
|
| FSM | Fortuna Mining Corp. |
|
8.03 | -0.09 | -1.11% | 10.713M | 17.504M | 2.468B | 14.60 | +61.57% |
4.13
9.82
|
| NI | NiSource Inc |
|
42.46 | -0.93 | -2.14% | 10.705M | 4.394M | 19.993B | 22.35 | +20.76% |
34.23
44.88
|
| SHOP | Shopify Inc. |
|
179.01 | +0.05 | +0.03% | 10.736M | 8.004M | 232.804B | 98.90 | +128.88% |
69.84
182.19
|
| CNH | CNH Industrial N.V. |
|
10.62 | +0.02 | +0.19% | 10.585M | 11.71M | 13.284B | 16.34 | -5.43% |
9.87
14.27
|
| BB | BlackBerry Limited |
|
4.83 | -0.01 | -0.21% | 10.342M | 9.714M | 2.859B | 120.75 | +113.72% |
2.24
6.24
|
| WY | Weyerhaeuser Company |
|
23.20 | -0.54 | -2.27% | 10.319M | 4.301M | 16.739B | 61.05 | -25.55% |
23.12
32.70
|
| HAL | Halliburton Company |
|
27.48 | +0.86 | +3.23% | 10.283M | 13.133M | 23.128B | 18.20 | -0.94% |
18.72
32.57
|
| UNH | UnitedHealth Group Incorporated |
|
355.26 | -12.58 | -3.42% | 11.582M | 14.092M | 321.808B | 18.52 | -37.07% |
234.60
630.73
|
| EXC | Exelon Corporation |
|
47.20 | -0.50 | -1.05% | 11.53M | 6.208M | 47.671B | 17.95 | +20.10% |
35.94
48.51
|
| MRVL | Marvell Technology, Inc. |
|
90.15 | +1.69 | +1.91% | 13.32M | 20.542M | 77.718B | -- | +12.53% |
47.09
127.48
|
| UMC | United Microelectronics Corpora |
|
7.39 | -0.24 | -3.15% | 10.433M | 6.873M | 18.728B | 13.44 | +8.04% |
5.61
8.33
|
| GTES | Gates Industrial Corporation pl |
|
22.50 | -3.32 | -12.86% | 9.98M | 2.132M | 5.811B | 24.73 | +16.28% |
14.70
26.46
|
| VLY | Valley National Bancorp |
|
10.96 | -0.23 | -2.06% | 10.748M | 10.457M | 6.146B | 12.45 | +15.73% |
7.48
11.35
|
| PTEN | Patterson-UTI Energy, Inc. |
|
6.49 | +0.23 | +3.67% | 9.889M | 8.731M | 2.461B | -- | -15.38% |
5.10
9.57
|
| WMT | Walmart Inc. |
|
102.46 | -0.71 | -0.69% | 11.905M | 16.485M | 816.898B | 38.66 | +25.03% |
79.81
109.58
|
| JD | JD.com, Inc. |
|
34.36 | -0.17 | -0.49% | 10.125M | 15.57M | 48.834B | 9.57 | -15.41% |
29.90
46.45
|
| SBET | SharpLink Gaming, Inc. |
|
13.61 | -0.13 | -0.95% | 9.82M | 27.637M | 2.677B | -- | +66.79% |
2.28
124.12
|
| VNET | VNET Group, Inc. |
|
11.04 | +0.80 | +7.81% | 9.999M | 6.382M | 2.97B | -- | +236.59% |
3.25
16.13
|
| LUV | Southwest Airlines Company |
|
30.66 | -0.43 | -1.38% | 9.853M | 9.113M | 15.856B | 48.67 | +0.26% |
23.82
37.96
|
| CX | Cemex, S.A.B. de C.V. Sponsored |
|
10.27 | -0.02 | -0.19% | 9.663M | 10.947M | 14.932B | 11.29 | +96.74% |
4.89
10.45
|
| CSX | CSX Corporation |
|
35.30 | -0.38 | -1.07% | 9.607M | 18.077M | 65.733B | 22.92 | +4.93% |
26.22
37.25
|
| VTRS | Viatris Inc. |
|
10.27 | -0.02 | -0.19% | 9.644M | 9.332M | 11.856B | -- | -11.47% |
6.85
13.55
|
| QCOM | QUALCOMM Incorporated |
|
178.67 | -2.36 | -1.30% | 11.565M | 9.198M | 192.785B | 17.25 | +9.77% |
120.80
205.95
|
| TFC | Truist Financial Corporation |
|
43.91 | -0.42 | -0.95% | 9.491M | 7.847M | 56.172B | 11.77 | +2.00% |
33.56
49.06
|
| PSLV | "Sprott Physical Silver Trust" |
|
15.67 | +0.25 | +1.62% | 9.486M | 35.103M | 8.695B | 6.87 | +41.43% |
9.60
18.15
|
| FTV | Fortive Corporation |
|
50.34 | +1.18 | +2.40% | 9.478M | 3.694M | 17.032B | 19.82 | -6.48% |
45.50
62.79
|
| RUN | Sunrun Inc. |
|
20.12 | +0.20 | +1.00% | 9.451M | 12.523M | 4.642B | -- | +39.24% |
5.38
22.44
|
| STX | Seagate Technology Holdings PLC |
|
265.62 | +42.62 | +19.11% | 9.879M | 4.052M | 56.569B | 34.14 | +164.64% |
63.19
268.91
|
| KGC | Kinross Gold Corporation |
|
23.11 | +0.04 | +0.17% | 9.41M | 17.327M | 28.187B | 18.64 | +129.27% |
8.99
27.84
|
| GLXY | Galaxy Digital Inc. |
|
36.43 | -0.86 | -2.31% | 9.37M | 9.1M | 14.713B | 41.87 | +59.78% |
17.40
45.92
|
| OXY | Occidental Petroleum Corporatio |
|
40.58 | -0.25 | -0.61% | 10.821M | 10.434M | 39.949B | 23.87 | -19.02% |
34.78
53.20
|
| TTD | The Trade Desk, Inc. |
|
49.96 | -1.71 | -3.31% | 11.792M | 16.273M | 24.428B | 60.19 | -58.44% |
42.96
141.53
|
| UPS | United Parcel Service, Inc. |
|
97.40 | +1.04 | +1.08% | 9.095M | 8.473M | 82.553B | 15.05 | -27.35% |
82.00
138.67
|
| TXN | Texas Instruments Incorporated |
|
160.26 | -6.65 | -3.98% | 11.724M | 7.323M | 145.616B | 29.14 | -21.12% |
139.95
221.69
|
| XOM | Exxon Mobil Corporation |
|
116.45 | +1.42 | +1.23% | 9.078M | 14.831M | 496.455B | 16.52 | -0.28% |
97.80
123.21
|
| LBRT | Liberty Energy Inc. |
|
18.94 | +1.89 | +11.09% | 10.139M | 4.651M | 3.068B | 16.76 | +10.95% |
9.50
23.58
|
| WIT | Wipro Limited |
|
2.67 | -0.01 | -0.37% | 9.025M | 8.221M | 28.761B | 17.80 | -17.59% |
2.58
3.79
|
| FLNC | Fluence Energy, Inc. |
|
20.28 | +2.18 | +12.04% | 9.021M | 6.565M | 3.701B | -- | -6.76% |
3.46
24.00
|
| PINS | Pinterest, Inc. |
|
32.81 | -0.39 | -1.17% | 10.027M | 10.478M | 22.308B | 11.89 | +3.21% |
23.68
40.90
|
| HPQ | HP Inc. |
|
27.70 | -0.37 | -1.32% | 8.93M | 10.212M | 25.891B | 10.07 | -22.02% |
21.21
39.80
|
| MPW | Medical Properties Trust, Inc. |
|
4.86 | -0.10 | -2.02% | 8.912M | 8.472M | 2.921B | -- | +4.97% |
3.51
6.34
|
| DOC | Healthpeak Properties, Inc. |
|
17.58 | -0.45 | -2.50% | 8.897M | 8.032M | 12.217B | -- | -21.69% |
16.63
23.05
|
| USB | U.S. Bancorp |
|
46.64 | -0.63 | -1.33% | 8.825M | 9.326M | 72.572B | 10.67 | -3.46% |
35.18
53.98
|
| VOD | Vodafone Group Plc |
|
11.90 | -0.33 | -2.74% | 8.791M | 5.211M | 29.668B | -- | +28.37% |
8.00
12.36
|
| CADE | Cadence Bank |
|
37.04 | -0.85 | -2.24% | 8.742M | 2.923M | 6.901B | 13.13 | +10.80% |
25.22
40.23
|
| NVO | Novo Nordisk A/S |
|
51.37 | -0.68 | -1.31% | 8.69M | 15.882M | 232.221B | 13.21 | -54.11% |
45.05
113.02
|
| C | Citigroup, Inc. |
|
99.12 | -2.27 | -2.24% | 8.665M | 13.685M | 177.355B | 13.92 | +54.46% |
55.51
105.59
|
| NEM | Newmont Corporation |
|
79.67 | +0.33 | +0.42% | 10.794M | 11.213M | 86.941B | 12.39 | +75.33% |
36.86
98.58
|
| QXO | QXO, Inc. |
|
18.49 | +0.39 | +2.15% | 8.575M | 7.863M | 12.454B | 1.96 | +21.48% |
11.85
24.69
|
| HLN | Haleon plc |
|
9.05 | -0.07 | -0.77% | 8.526M | 9.087M | 40.832B | 20.11 | -6.60% |
8.71
11.42
|
| MRK | Merck & Company, Inc. |
|
86.58 | -0.45 | -0.52% | 8.6M | 11.826M | 216.258B | 13.34 | -15.38% |
73.31
105.07
|
| COLD | Americold Realty Trust, Inc. |
|
12.54 | -0.84 | -6.28% | 8.46M | 5.796M | 3.583B | -- | -51.17% |
11.90
26.42
|
| MSTR | Strategy Inc |
|
275.36 | -9.28 | -3.26% | 9.71M | 11.539M | 79.058B | 19.31 | +12.62% |
220.82
543.00
|
| SNDK | Sandisk Corporation |
|
204.36 | +28.83 | +16.42% | 8.849M | 6.09M | 29.919B | -- | +467.67% |
27.89
205.64
|
| BUR | Burford Capital Limited |
|
10.06 | -1.05 | -9.45% | 8.414M | 1.615M | 2.201B | 9.31 | -25.48% |
9.45
15.73
|
| BP | BP p.l.c. |
|
35.20 | +0.74 | +2.15% | 8.393M | 6.853M | 90.118B | 140.80 | +19.89% |
25.22
35.88
|
| APH | Amphenol Corporation |
|
139.75 | +2.46 | +1.79% | 8.39M | 8.393M | 171.062B | 46.58 | +108.52% |
56.45
141.72
|
| CCJ | Cameco Corporation |
|
106.67 | -0.24 | -0.22% | 8.354M | 5.016M | 46.473B | 122.61 | +104.27% |
35.00
110.16
|
| COMP | Compass, Inc. |
|
7.61 | -0.32 | -4.04% | 8.344M | 10.599M | 4.243B | -- | +19.84% |
5.10
10.25
|
| CL | Colgate-Palmolive Company |
|
75.73 | -1.41 | -1.83% | 8.227M | 5.617M | 61.207B | 21.27 | -19.19% |
75.38
100.18
|
| VG | Venture Global, Inc. |
|
8.80 | -0.59 | -6.28% | 8.733M | 8.556M | 21.366B | 14.92 | -63.33% |
6.75
24.00
|
| AEP | American Electric Power Company |
|
122.11 | +7.00 | +6.08% | 9.376M | 3.363M | 65.304B | 17.88 | +23.66% |
89.91
122.79
|
| MP | MP Materials Corp. |
|
64.29 | -0.65 | -1.00% | 9.037M | 14.996M | 11.386B | -- | +257.37% |
15.56
100.25
|
| AMRZ | Amrize Ltd |
|
52.85 | +2.41 | +4.78% | 8.118M | 3.864M | 29.468B | 22.02 | +1.65% |
44.12
56.29
|
| FNB | F.N.B. Corporation |
|
15.49 | -0.14 | -0.90% | 8.042M | 10.452M | 5.551B | 11.06 | +6.83% |
10.88
17.70
|
| CNQ | Canadian Natural Resources Limi |
|
32.15 | +0.82 | +2.62% | 8.034M | 6.584M | 66.908B | 11.40 | -5.50% |
24.65
35.03
|
| MO | Altria Group, Inc. |
|
61.97 | -1.31 | -2.07% | 8.079M | 7.79M | 104.103B | 11.99 | +13.79% |
50.08
68.60
|
| ACI | Albertsons Companies, Inc. |
|
18.27 | -0.20 | -1.08% | 7.939M | 6.679M | 10.036B | 10.81 | +0.94% |
16.70
23.20
|
| GM | General Motors Company |
|
69.13 | -0.74 | -1.06% | 8.002M | 8.488M | 64.489B | 13.19 | +36.19% |
41.60
70.24
|
| WMB | Williams Companies, Inc. (The) |
|
56.98 | -0.61 | -1.06% | 7.889M | 6.829M | 69.583B | 28.78 | +8.80% |
51.48
65.55
|
| HAYW | Hayward Holdings, Inc. |
|
17.17 | +1.84 | +12.00% | 7.883M | 2.404M | 3.727B | 27.69 | +5.60% |
11.10
17.65
|
| BTDR | Bitdeer Technologies Group |
|
23.11 | -1.00 | -4.15% | 7.867M | 5.953M | 4.943B | -- | +196.66% |
6.84
27.80
|
| IPG | Interpublic Group of Companies, |
|
25.76 | -0.59 | -2.24% | 7.83M | 6.146M | 9.435B | 21.83 | -12.38% |
22.51
33.05
|
| INVH | Invitation Homes Inc. |
|
27.47 | -0.72 | -2.55% | 7.83M | 4.366M | 16.839B | 28.92 | -12.54% |
27.39
35.80
|
| CRM | Salesforce, Inc. |
|
251.46 | -2.80 | -1.10% | 7.798M | 9.328M | 239.39B | 36.50 | -13.70% |
226.48
369.00
|
| AESI | Atlas Energy Solutions Inc. |
|
12.09 | +1.73 | +16.70% | 7.781M | 1.929M | 2.007B | 100.75 | -38.22% |
10.01
26.86
|
| MRNA | Moderna, Inc. |
|
24.70 | -0.65 | -2.56% | 8.716M | 10.302M | 9.647B | -- | -54.56% |
23.15
56.70
|
| ON | ON Semiconductor Corporation |
|
51.40 | -0.40 | -0.77% | 9.525M | 8.777M | 21.021B | 48.95 | -27.08% |
31.04
74.52
|
| GAP | Gap, Inc. (The) |
|
23.69 | -0.69 | -2.83% | 7.681M | 9.332M | 8.79B | 10.21 | +14.06% |
16.99
29.29
|
| SOLSV | Solstice Advanced Materials Inc |
|
49.25 | +1.25 | +2.60% | 7.654M | 1.409M | 7.817B | 29.85 | +1.76% |
44.05
61.00
|
| PM | Philip Morris International Inc |
|
146.77 | -3.04 | -2.03% | 7.632M | 6.393M | 228.468B | 20.91 | +10.60% |
116.12
186.69
|
| IBRX | ImmunityBio, Inc. |
|
2.42 | -0.16 | -6.20% | 7.965M | 9.616M | 2.384B | -- | -53.55% |
1.83
5.88
|
| RITM | Rithm Capital Corp. |
|
10.93 | +0.10 | +0.92% | 7.669M | 5.846M | 5.796B | 8.41 | +3.21% |
9.13
12.74
|
| OSCR | Oscar Health, Inc. |
|
18.91 | -0.63 | -3.22% | 8.615M | 17.923M | 4.889B | -- | +12.56% |
11.20
23.80
|
| COIN | Coinbase Global, Inc. |
|
348.61 | -6.61 | -1.86% | 7.508M | 9.914M | 89.571B | 33.55 | +94.48% |
142.58
444.65
|
| VIAV | Viavi Solutions Inc. |
|
13.98 | -0.02 | -0.14% | 7.491M | 3.151M | 3.12B | 93.20 | +51.63% |
8.10
14.85
|
| ONON | On Holding AG |
|
39.29 | -1.88 | -4.57% | 7.447M | 6.158M | 12.83B | 74.13 | -17.14% |
34.59
64.05
|
| CCCS | CCC Intelligent Solutions Holdi |
|
9.01 | -0.34 | -3.64% | 7.409M | 6.191M | 5.868B | -- | -13.45% |
8.14
12.88
|
| CPRT | Copart, Inc. |
|
42.50 | -1.57 | -3.56% | 7.408M | 6.626M | 41.133B | 26.73 | -17.43% |
42.40
64.38
|
| EBAY | eBay Inc. |
|
99.54 | -0.04 | -0.04% | 9.079M | 6.024M | 45.49B | 22.12 | +73.08% |
56.33
101.15
|
| BBIO | BridgeBio Pharma, Inc. |
|
66.62 | +2.12 | +3.29% | 7.382M | 2.599M | 12.736B | -- | +184.58% |
21.72
69.48
|
| IP | International Paper Company |
|
44.23 | -2.90 | -6.15% | 7.333M | 4.247M | 23.353B | -- | -20.36% |
43.27
60.36
|
| XYZ | Block, Inc. |
|
76.51 | -3.67 | -4.58% | 7.345M | 6.498M | 46.639B | 16.35 | +5.79% |
44.27
99.26
|
| CVX | Chevron Corporation |
|
155.10 | +0.97 | +0.63% | 7.316M | 7.413M | 312.499B | 19.96 | +4.22% |
132.04
168.96
|
| XPEV | XPeng Inc. |
|
23.18 | -0.16 | -0.69% | 7.306M | 8.207M | 21.334B | -- | +106.41% |
10.92
27.16
|
| EQNR | Equinor ASA |
|
24.17 | +0.08 | +0.33% | 7.208M | 3.734M | 60.914B | 11.29 | +2.94% |
21.41
28.27
|
| V | Visa Inc. |
|
341.28 | -5.62 | -1.62% | 8.232M | 5.957M | 659.783B | 33.46 | +17.74% |
287.19
375.51
|
| CTRA | Coterra Energy Inc. |
|
23.34 | -0.04 | -0.17% | 8.428M | 8.017M | 17.812B | 11.17 | -2.42% |
22.33
29.95
|
| TU | Telus Corporation |
|
14.75 | -0.23 | -1.54% | 7.133M | 3.584M | 22.502B | 32.07 | -6.70% |
13.24
16.74
|
| CRCL | Circle Internet Group, Inc. |
|
131.74 | -4.37 | -3.21% | 7.1M | 11.337M | 32.986B | -- | +58.28% |
64.00
298.99
|
| GT | The Goodyear Tire & Rubber Comp |
|
7.02 | -0.06 | -0.85% | 7.063M | 8.505M | 2.008B | 4.78 | -12.36% |
6.51
12.03
|
| WRD | WERIDE INC. |
|
11.10 | -0.62 | -5.29% | 7.054M | 6.949M | 3.472B | -- | -24.85% |
6.03
44.00
|
| AAOI | Applied Optoelectronics, Inc. |
|
35.48 | -1.39 | -3.77% | 6.994M | 5.285M | 2.212B | -- | +127.14% |
9.71
44.50
|
| JHX | James Hardie Industries plc. |
|
21.36 | -1.03 | -4.60% | 6.985M | 7.839M | 12.371B | 27.74 | -33.04% |
17.85
37.65
|
| FLEX | Flex Ltd. |
|
66.10 | +1.84 | +2.86% | 6.978M | 3.689M | 24.719B | 29.12 | +90.65% |
25.11
67.00
|
| DIS | Walt Disney Company (The) |
|
110.24 | -1.41 | -1.26% | 6.892M | 8.213M | 198.204B | 17.28 | +14.59% |
80.10
124.69
|
| CAT | Caterpillar, Inc. |
|
585.49 | +61.02 | +11.63% | 6.892M | 3.09M | 274.29B | 30.03 | +55.63% |
267.30
596.21
|
| GEHC | GE HealthCare Technologies Inc. |
|
77.38 | -2.02 | -2.54% | 7.591M | 3.376M | 35.329B | 16.02 | -11.41% |
57.65
94.80
|
| HST | Host Hotels & Resorts, Inc. |
|
16.31 | 0.00 | 0.00% | 6.801M | 8.613M | 11.359B | 17.35 | -5.39% |
12.22
19.36
|
| GENI | Genius Sports Limited |
|
11.73 | -0.09 | -0.76% | 6.793M | 5.323M | 2.797B | -- | +71.24% |
6.72
13.73
|
| DAL | Delta Air Lines, Inc. |
|
58.76 | +0.90 | +1.56% | 8.479M | 8.224M | 38.368B | 8.29 | +2.69% |
34.74
69.98
|
| CPNG | Coupang, Inc. |
|
32.07 | +0.15 | +0.47% | 6.805M | 11.491M | 58.466B | 160.35 | +24.35% |
19.02
34.08
|
| ANET | Arista Networks, Inc. |
|
162.03 | +5.26 | +3.36% | 6.738M | 8.983M | 203.65B | 63.79 | +67.72% |
59.43
162.68
|
| BSX | Boston Scientific Corporation |
|
100.30 | -0.67 | -0.66% | 6.674M | 8.617M | 148.62B | 53.64 | +19.38% |
83.38
109.50
|
| PL | Planet Labs PBC |
|
12.90 | +0.06 | +0.47% | 6.647M | 11.966M | 3.972B | -- | +483.71% |
2.19
16.78
|
| RBLX | Roblox Corporation |
|
133.74 | +2.02 | +1.53% | 7.119M | 7.92M | 92.715B | -- | +158.58% |
47.95
150.59
|
| FOUR | Shift4 Payments, Inc. |
|
70.01 | -5.14 | -6.84% | 6.614M | 2.089M | 6.191B | 26.32 | -22.59% |
68.09
127.50
|
| SWKS | Skyworks Solutions, Inc. |
|
78.74 | -1.52 | -1.89% | 7.436M | 2.708M | 11.707B | 31.37 | -10.09% |
47.93
95.46
|
| BKR | Baker Hughes Company |
|
48.32 | +0.46 | +0.96% | 6.602M | 6.543M | 47.681B | 16.66 | +26.89% |
33.60
50.93
|
| SHEL | Shell PLC |
|
75.55 | +0.48 | +0.64% | 6.587M | 3.919M | 217.383B | 16.86 | +11.84% |
58.55
76.34
|
| MGM | MGM Resorts International |
|
31.21 | -0.74 | -2.32% | 6.702M | 4.572M | 8.495B | 17.05 | -15.35% |
25.30
41.32
|
| TMUS | T-Mobile US, Inc. |
|
215.01 | -4.98 | -2.26% | 7.443M | 4.328M | 240.49B | 20.71 | -3.65% |
208.39
276.49
|
| FE | FirstEnergy Corp. |
|
45.80 | -0.36 | -0.78% | 6.549M | 4.225M | 26.457B | 19.91 | +9.49% |
37.58
48.20
|
| YMM | Full Truck Alliance Co. Ltd. |
|
12.72 | -0.36 | -2.75% | 6.534M | 9.928M | 13.304B | 22.71 | +42.12% |
8.20
14.07
|
| HUT | Hut 8 Corp. |
|
51.92 | +1.69 | +3.36% | 6.479M | 6.664M | 5.479B | 36.31 | +228.82% |
10.04
57.29
|
| AXTA | Axalta Coating Systems Ltd. |
|
29.48 | -0.22 | -0.74% | 6.441M | 3.465M | 6.287B | 14.11 | -22.26% |
26.28
41.66
|
| OKE | ONEOK, Inc. |
|
67.20 | -1.90 | -2.75% | 6.439M | 3.733M | 42.325B | 13.10 | -30.64% |
66.56
118.07
|
| M | Macy's Inc |
|
19.54 | -0.16 | -0.81% | 6.549M | 8.984M | 5.247B | 11.10 | +27.38% |
9.76
19.99
|
| ELAN | Elanco Animal Health Incorporat |
|
22.59 | +0.47 | +2.12% | 6.422M | 7.144M | 11.223B | 25.67 | +78.72% |
8.02
22.73
|
| AMAT | Applied Materials, Inc. |
|
235.75 | +8.11 | +3.56% | 7.766M | 8.399M | 187.808B | 28.17 | +29.83% |
123.74
237.39
|
| KR | Kroger Company (The) |
|
66.04 | -1.65 | -2.44% | 6.338M | 7.057M | 43.763B | 16.76 | +18.41% |
55.69
74.90
|
| ARE | Alexandria Real Estate Equities |
|
58.76 | -4.18 | -6.64% | 6.369M | 1.774M | 10.155B | -- | -47.32% |
57.62
116.52
|
| GIS | General Mills, Inc. |
|
46.57 | -1.48 | -3.08% | 6.325M | 5.862M | 24.841B | 8.80 | -31.53% |
46.46
68.89
|
| HBM | Hudbay Minerals Inc. |
|
16.23 | +0.07 | +0.43% | 6.305M | 7.375M | 6.429B | 22.23 | +81.34% |
5.95
17.73
|
| DVN | Devon Energy Corporation |
|
32.05 | +0.04 | +0.12% | 6.304M | 7.381M | 20.345B | 7.22 | -17.14% |
25.89
40.54
|
| BAX | Baxter International Inc. |
|
22.42 | -0.44 | -1.92% | 7.639M | 7.452M | 11.515B | -- | -37.20% |
21.33
37.74
|
| AA | Alcoa Corporation |
|
38.91 | -0.40 | -1.02% | 6.286M | 6.539M | 10.076B | 8.55 | -2.94% |
21.53
47.77
|
| FAST | Fastenal Company |
|
41.09 | -0.54 | -1.30% | 8.342M | 6.239M | 47.173B | 38.76 | +5.12% |
35.31
50.63
|
| NOV | NOV Inc. |
|
15.31 | +0.36 | +2.41% | 7.549M | 3.735M | 5.584B | 15.46 | -1.29% |
10.84
16.86
|
| SO | Southern Company (The) |
|
93.51 | -0.40 | -0.43% | 6.22M | 4.973M | 102.865B | 24.16 | +2.72% |
80.46
100.84
|
| JBS | JBS N.V. |
|
13.02 | -0.19 | -1.44% | 6.287M | 5.846M | 14.44B | 11.42 | -6.13% |
12.37
17.80
|
| RBRK | Rubrik, Inc. |
|
71.92 | -4.20 | -5.52% | 6.167M | 3.685M | 14.201B | -- | +74.31% |
40.98
103.00
|
| PEP | Pepsico, Inc. |
|
146.16 | -3.96 | -2.64% | 7.731M | 7.694M | 199.85B | 27.79 | -11.99% |
127.60
167.96
|
| BCS | Barclays PLC |
|
21.36 | -0.21 | -0.97% | 6.218M | 8.807M | 75.073B | 9.84 | +72.12% |
12.14
21.62
|
| EW | Edwards Lifesciences Corporatio |
|
82.69 | +0.50 | +0.61% | 6.132M | 4.382M | 48.547B | 34.60 | +23.40% |
64.89
84.66
|
| ROIV | Roivant Sciences Ltd. |
|
18.76 | +0.35 | +1.90% | 7.214M | 7.336M | 12.811B | -- | +62.42% |
8.73
18.96
|
| PBR-A | Petroleo Brasileiro S.A. Petrob |
|
11.20 | -0.01 | -0.09% | 6.131M | 6.564M | 74.847B | 5.23 | -9.46% |
10.28
13.74
|
| IRT | Independence Realty Trust, Inc. |
|
15.12 | -0.67 | -4.24% | 6.035M | 2.724M | 3.625B | 126.00 | -22.94% |
15.07
22.26
|
| ENVX | Enovix Corporation |
|
11.77 | +0.09 | +0.77% | 6.319M | 7.817M | 2.562B | -- | +30.71% |
5.27
16.49
|
| JNJ | Johnson & Johnson |
|
186.60 | -0.33 | -0.18% | 10.502M | 8.531M | 449.574B | 18.01 | +16.73% |
140.68
194.48
|
| O | Realty Income Corporation |
|
58.36 | -0.85 | -1.44% | 6.04M | 5.256M | 53.359B | 56.66 | -1.70% |
50.71
61.09
|
| ADBE | Adobe Inc. |
|
337.86 | -22.05 | -6.13% | 6.433M | 4.376M | 141.428B | 21.05 | -29.33% |
327.50
557.90
|
| LITE | Lumentum Holdings Inc. |
|
214.28 | +15.89 | +8.01% | 5.969M | 3.458M | 15.195B | 595.22 | +235.49% |
45.65
214.50
|
| ZETA | Zeta Global Holdings Corp. |
|
17.75 | -0.40 | -2.20% | 5.946M | 8.601M | 4.225B | -- | -35.87% |
10.69
38.20
|
| TGT | Target Corporation |
|
94.12 | -2.99 | -3.08% | 5.909M | 8.075M | 42.768B | 10.97 | -37.27% |
85.36
158.42
|
| BBWI | Bath & Body Works, Inc. |
|
24.91 | -1.18 | -4.52% | 5.893M | 6.316M | 5.136B | 7.46 | -12.23% |
24.81
41.87
|
| RRC | Range Resources Corporation |
|
34.99 | -1.98 | -5.36% | 5.864M | 2.874M | 8.29B | 14.70 | +16.52% |
29.48
43.50
|
| UPST | Upstart Holdings, Inc. |
|
48.75 | -1.95 | -3.85% | 6.349M | 7.389M | 4.691B | -- | +0.14% |
31.40
96.43
|
| NWL | Newell Brands Inc. |
|
4.93 | -0.07 | -1.40% | 6.46M | 7.588M | 2.066B | -- | -43.98% |
4.22
11.78
|
| DECK | Deckers Outdoor Corporation |
|
83.84 | -3.77 | -4.30% | 5.846M | 3.383M | 12.437B | 12.46 | -47.89% |
83.63
223.98
|
| PPTA | Perpetua Resources Corp. |
|
23.51 | -1.87 | -7.37% | 5.91M | 3.051M | 2.787B | -- | +129.93% |
7.81
31.65
|
| ACN | Accenture plc |
|
247.75 | -5.60 | -2.21% | 5.779M | 4.977M | 153.639B | 20.41 | -28.15% |
229.40
398.35
|
| PONY | Pony AI Inc. |
|
21.20 | -0.67 | -3.06% | 5.864M | 7.137M | 7.532B | -- | +76.67% |
4.11
24.92
|
| UAL | United Airlines Holdings, Inc. |
|
95.93 | +0.99 | +1.04% | 6.14M | 5.78M | 31.056B | 9.61 | +22.58% |
52.00
116.00
|
| U | Unity Software Inc. |
|
37.14 | +0.26 | +0.70% | 5.709M | 11.689M | 15.692B | -- | +84.96% |
15.33
46.94
|
| BRO | Brown & Brown, Inc. |
|
80.30 | -2.08 | -2.52% | 5.703M | 2.879M | 27.416B | 24.33 | -23.26% |
79.68
125.68
|
| NLY | Annaly Capital Management Inc. |
|
20.66 | -0.40 | -1.90% | 5.735M | 7.108M | 14.071B | 9.14 | +8.68% |
16.60
22.45
|
| CLVT | Clarivate Plc |
|
3.49 | -0.15 | -4.12% | 5.68M | 3.898M | 2.308B | -- | -47.12% |
3.04
6.72
|
| AES | The AES Corporation |
|
14.37 | -0.09 | -0.62% | 5.677M | 10.121M | 10.232B | 11.05 | -12.86% |
9.46
16.61
|
| ICE | Intercontinental Exchange Inc. |
|
150.62 | -6.65 | -4.23% | 5.752M | 3.446M | 86.218B | 28.91 | -3.37% |
142.29
189.35
|
| ONB | Old National Bancorp |
|
20.09 | -0.29 | -1.42% | 5.664M | 4.163M | 7.851B | 11.82 | +4.31% |
16.83
24.49
|
| MCHP | Microchip Technology Incorporat |
|
62.54 | -1.10 | -1.73% | 9.621M | 8.024M | 33.752B | -- | -14.76% |
34.13
77.20
|
| VST | Vistra Corp. |
|
199.37 | +8.78 | +4.61% | 5.68M | 4.623M | 67.551B | 32.05 | +59.55% |
90.51
219.82
|
| W | Wayfair Inc. |
|
103.62 | -2.90 | -2.72% | 5.87M | 4.249M | 13.506B | -- | +141.93% |
20.41
108.72
|
| VRT | Vertiv Holdings, LLC |
|
199.27 | +8.70 | +4.57% | 6.106M | 7.276M | 76.189B | 75.20 | +82.33% |
53.60
199.50
|
| EXE | Expand Energy Corporation |
|
100.41 | -0.59 | -0.58% | 5.557M | 3.339M | 23.915B | 32.29 | +18.52% |
83.10
123.35
|
| GTX | Garrett Motion Inc. |
|
17.08 | -0.35 | -2.01% | 6.065M | 3.485M | 3.322B | 10.95 | +129.88% |
7.02
17.57
|
| EQR | Equity Residential |
|
58.91 | -2.55 | -4.15% | 5.522M | 2.299M | 23.105B | 19.70 | -16.29% |
58.51
78.32
|
| EQT | EQT Corporation |
|
51.80 | -0.38 | -0.73% | 6.46M | 7.549M | 32.327B | 16.87 | +41.76% |
35.45
61.02
|
| MQ | Marqeta, Inc. |
|
4.53 | -0.14 | -3.00% | 5.476M | 4.24M | 2.03B | -- | -19.96% |
3.37
7.04
|
| ABBV | AbbVie Inc. |
|
225.14 | -2.40 | -1.05% | 5.462M | 5.378M | 397.723B | 107.72 | +10.43% |
163.81
244.81
|
| CPB | The Campbell's Company |
|
29.98 | -0.96 | -3.10% | 5.451M | 5.927M | 8.925B | 14.92 | -35.73% |
29.39
47.25
|
| JPM | JP Morgan Chase & Co. |
|
305.51 | +0.15 | +0.05% | 5.424M | 8.13M | 831.659B | 15.13 | +37.67% |
202.16
318.01
|
| GME | GameStop Corporation |
|
23.38 | +0.08 | +0.34% | 5.334M | 8.306M | 10.472B | 29.22 | +5.41% |
20.73
35.81
|
| SLGN | Silgan Holdings Inc. |
|
38.66 | -6.07 | -13.57% | 5.322M | 1.214M | 4.136B | 13.76 | -25.28% |
36.15
58.14
|
| COLB | Columbia Banking System, Inc. |
|
26.35 | -0.49 | -1.83% | 5.319M | 4.969M | 7.883B | 10.46 | -7.58% |
19.61
32.85
|
| AGI | Alamos Gold Inc. |
|
31.87 | +0.33 | +1.05% | 5.318M | 3.952M | 13.403B | 38.87 | +57.93% |
17.43
37.54
|
| EAT | Brinker International, Inc. |
|
114.98 | -9.28 | -7.47% | 5.303M | 1.411M | 5.109B | 11.92 | +11.95% |
102.66
192.22
|
| KIM | Kimco Realty Corporation (HC) |
|
21.40 | -0.39 | -1.79% | 5.26M | 4.057M | 14.492B | 26.10 | -9.78% |
17.93
25.83
|
| STM | STMicroelectronics N.V. |
|
24.68 | -0.53 | -2.10% | 5.258M | 6.532M | 22.692B | 42.55 | -9.06% |
17.25
33.47
|
| PG | Procter & Gamble Company (The) |
|
148.77 | -2.60 | -1.72% | 5.255M | 7.185M | 347.636B | 21.75 | -9.93% |
146.97
180.43
|
| YPF | YPF Sociedad Anonima |
|
34.97 | +1.12 | +3.31% | 5.205M | 2.867M | 13.849B | 11.28 | +42.68% |
22.82
47.43
|
| BTU | Peabody Energy Corporation |
|
27.00 | -0.47 | -1.71% | 5.199M | 5.243M | 3.283B | 24.77 | +2.78% |
9.61
35.99
|
| COTY | Coty Inc. |
|
3.95 | -0.07 | -1.74% | 5.199M | 8.124M | 3.452B | -- | -46.91% |
3.67
8.04
|
| FIG | Figma, Inc. |
|
50.81 | -1.08 | -2.08% | 5.194M | 12.22M | 24.885B | -- | -56.01% |
49.53
142.92
|
| AI | C3.ai, Inc. |
|
17.55 | -0.55 | -3.04% | 5.198M | 9.338M | 2.419B | -- | -28.75% |
14.70
45.08
|
| ALK | Alaska Air Group, Inc. |
|
41.77 | -1.23 | -2.86% | 5.17M | 2.942M | 4.813B | 34.52 | -12.82% |
39.79
78.08
|
| TMC | TMC the metals company Inc. |
|
6.88 | -0.11 | -1.57% | 5.441M | 10.349M | 3.631B | -- | +595.65% |
0.72
11.35
|
| ABT | Abbott Laboratories |
|
124.43 | -2.18 | -1.72% | 5.138M | 5.796M | 216.565B | 15.63 | +9.76% |
110.86
141.23
|
| KKR | KKR & Co. Inc. |
|
118.55 | -2.06 | -1.71% | 5.094M | 3.916M | 109.72B | 55.92 | -14.24% |
86.15
170.40
|
| NCNO | nCino, Inc. |
|
25.80 | -1.04 | -3.86% | 5.262M | 1.988M | 2.988B | -- | -30.83% |
18.75
43.20
|
| CHWY | Chewy, Inc. |
|
33.58 | -0.58 | -1.70% | 5.11M | 7.289M | 13.93B | 93.28 | +24.51% |
26.33
48.62
|
| FITB | Fifth Third Bancorp |
|
41.77 | -0.50 | -1.19% | 5.911M | 6.125M | 27.609B | 12.47 | -4.37% |
32.25
49.07
|
| GNRC | Generac Holdlings Inc. |
|
180.86 | -9.29 | -4.89% | 5.015M | 1.076M | 10.616B | 34.52 | +9.25% |
99.50
203.25
|
| HOLX | Hologic, Inc. |
|
73.98 | -0.03 | -0.04% | 5.002M | 2.61M | 16.465B | 30.70 | -8.52% |
51.90
84.39
|
| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +16.73% |
| Technology | 32.19% | +27.02% |
| Financial Services | 14.44% | +11.64% |
| Consumer Cyclical | 10.49% | +5.06% |
| Communication Services | 10.15% | +30.16% |
| Healthcare | 8.76% | +6.99% |
| Industrials | 8.46% | +19.17% |
| Consumer Defensive | 4.61% | +0.31% |
| Energy | 3.89% | +4.06% |
| Basic Materials | 2.48% | +24.33% |
| Utilities | 2.37% | +24.87% |
| Real Estate | 2.15% | +3.03% |
