SKN CBBA
Cross Border Banking Advisors

SKN | BNY Mellon After the Upgrade: What a Higher Target Really Signals for Custody Capital

Key Takeaways This is a confidence signal, not a momentum call: The higher price target reflects improved earnings visibility and operating leverage. Custody banks benefit differently from cycles: Fee-based models...

Read More

January 14, 2026

SKN | Capital One Trades Steadily as Investors Focus on Consumer Credit Quality Ahead of Results

Key Takeaways Consumer credit quality, not revenue growth, is the primary driver of near-term sentiment ahead of earnings. Loan-loss provisioning and reserve discipline will determine…
Read More

January 14, 2026

SKN | Wells Fargo Faces Strategic Reassessment as Earnings Miss Rekindles “Identity” Debate

Key Takeaways • Wells Fargo’s latest earnings miss has revived questions around its strategic direction and revenue mix.• Severance and restructuring costs weighed on results,…
Read More

January 14, 2026

SKN | BNY’s Asset Growth Is Not Just Momentum — It’s a Signal of Institutional Strength

Key Takeaways: Rising assets under custody and administration at BNY signal institutional confidence, not speculative enthusiasm. Asset growth reflects trust from sovereign funds, global institutions,…
Read More

January 14, 2026

SKN | Why HSBC’s $2.33 Billion Risk Transfer Matters More Than the Headline Suggests

Key Takeaways: HSBC’s consideration of a risk transfer tied to $2.33 billion in corporate loans signals balance-sheet optimization, not distress. This reflects how global banks…
Read More

January 14, 2026

SKN | Barclays Recalibrates J.B. Hunt: What the New $200 Target Signals for Serious Capital

Key Takeaways: Barclays’ upward revision reflects improving confidence in J.B. Hunt’s earnings resilience, not speculative enthusiasm. The maintained Equalweight rating signals discipline: upside exists, but…
Read More

January 14, 2026

SKN | U.S. Bank Deepens Capital Markets Reach With $1 Billion BTIG Deal, Elevating Charlotte’s Strategic Role

Key Takeaways 1.  U.S. Bank’s acquisition of BTIG strengthens its capital markets and institutional trading capabilities in a targeted, strategic move.2. Charlotte’s role within U.S.…
Read More
1 2 3 4 5 6 … 248

Stocks

Symbol Name Chart Price Change Change % Volume Avg Vol (3M) Market Cap P/E Ratio (TTM) 52 Wk Change % 52 Wk Range
JPM JP Morgan Chase & Co.
324.49 -4.70 -1.43% 12.73M 8.763M 892.268B 16.08 +33.02%
202.16 337.25
BRK-A Berkshire Hathaway Inc.
747,860.00 -200.00 -0.03% 441 406 1.076T 15.95 +10.70%
666,027.00 812,855.00
BRK-B Berkshire Hathaway Inc. New
498.67 -0.43 -0.09% 2.933M 4.81M 1.076T 15.95 +10.90%
443.92 542.07
V Visa Inc.
343.20 -6.57 -1.88% 13.226M 6.205M 662.341B 33.68 +13.16%
299.00 375.51
BAC Bank of America Corporation
55.19 -0.66 -1.18% 35.508M 36.764M 417.242B 15.08 +22.00%
33.07 57.55
MA Mastercard Incorporated
566.28 -9.26 -1.61% 2.795M 2.747M 511.924B 36.23 +13.07%
465.59 601.77
GS Goldman Sachs Group, Inc. (The)
949.55 +10.57 +1.13% 1.74M 2.125M 287.449B 19.30 +64.29%
439.38 961.69
JPM-PD J P Morgan Chase & Co Depositar
25.11 +0.04 +0.16% 86.292K 111.773K 333.601B 1.86 +2.20%
23.82 25.56
JPM-PC J P Morgan Chase & Co Depositar
25.27 0.00 0.00% 133.057K 99.035K 331.487B 1.87 +0.52%
24.74 25.74
MS Morgan Stanley
186.57 +0.25 +0.13% 4.149M 5.483M 297.828B 19.12 +49.51%
94.33 188.82
BAC-PL Bank of America Corporation Non
1,252.83 -6.12 -0.49% 11.225K 5.714K 0 356.53 +4.40%
1,150.00 1,350.00
BAC-PK Bank of America Corporation Dep
24.71 -0.08 -0.32% 85.9K 67.753K 247.908B 7.03 +1.31%
23.36 25.38
WFC Wells Fargo & Company
94.96 -0.99 -1.03% 12.763M 14.544M 304.199B 15.64 +34.78%
58.42 97.76
C Citigroup, Inc.
117.70 -3.62 -2.98% 19.895M 12.957M 216.674B 16.53 +65.06%
55.51 124.17
HSBC HSBC Holdings, plc.
81.31 +1.12 +1.40% 1.563M 1.733M 279.152B 17.12 +62.49%
45.66 83.03
BML-PG Bank of America Corporation Dep
19.00 -0.05 -0.26% 11.253K 12.964K 256.563B 5.41 -15.41%
18.30 23.50
BML-PH Bank of America Corporation Dep
18.99 -0.03 -0.16% 7.069K 40.257K 257.474B 5.40 -15.49%
18.39 23.24
BML-PL Bank of America Corporation Dep
19.67 -0.07 -0.35% 31.971K 46.328K 242.358B 5.60 -16.72%
18.79 24.33
BAC-PE Bank of America Corporation Dep
19.82 -0.02 -0.10% 21.148K 32.011K 235.42B 5.64 -16.65%
18.55 25.50
BML-PJ Bank of America Corporation Dep
20.31 -0.02 -0.07% 10.117K 26.093K 234.821B 5.78 -11.18%
19.40 24.01
BAC-PB Bank of America Corporation Dep
25.29 -0.02 -0.08% 132.686K 68.291K 252.778B 7.20 +1.12%
24.04 25.78
AXP American Express Company
359.59 -16.02 -4.27% 6.42M 2.54M 250.232B 24.15 +25.05%
220.43 387.49
RY Royal Bank Of Canada
169.65 +0.46 +0.27% 594.457K 1.11M 238.348B 16.78 +42.62%
106.10 174.61
WFC-PY Wells Fargo & Company Depositar
24.35 -0.02 -0.08% 95.316K 52.224K 198.827B 5.04 +2.87%
21.92 25.08
MUFG Mitsubishi UFJ Financial Group,
17.24 +0.15 +0.88% 5.239M 3.593M 197.455B 16.58 +44.59%
10.46 17.30
WFC-PL Wells Fargo & Company 7.50% Non
1,229.59 -4.28 -0.35% 8.05K 6.644K 192.174B 254.47 +3.34%
1,133.00 1,271.52
BX Blackstone Inc.
156.58 -1.04 -0.66% 3.129M 4.165M 192.133B 44.99 -6.91%
115.66 190.09
SCHW Charles Schwab Corporation (The
101.90 +1.73 +1.73% 6.593M 8.619M 184.971B 23.86 +38.47%
65.88 104.76
SAN Banco Santander, S.A. Sponsored
12.14 +0.26 +2.19% 3.506M 2.998M 179.521B 12.39 +146.99%
4.74 12.13
TD Toronto Dominion Bank (The)
94.12 -0.16 -0.17% 2.714M 2.093M 159.434B 11.33 +72.36%
54.14 96.44
HDB HDFC Bank Limited
33.52 +0.42 +1.27% 3.691M 4.092M 171.896B 23.12 +13.10%
29.02 39.81
BLK BlackRock, Inc.
1,089.26 +4.16 +0.38% 726.584K 646.355K 169B 28.01 +12.66%
773.74 1,219.94
SPGI S&P Global Inc.
544.48 +2.54 +0.47% 1.034M 1.561M 166.23B 39.51 +11.86%
427.14 579.05
UBS UBS Group AG Registered
47.88 +0.31 +0.65% 1.618M 2.027M 150.879B 21.57 +47.69%
25.75 48.43
COF Capital One Financial Corporati
233.20 -16.00 -6.42% 15.022M 3.719M 149.135B 79.86 +34.91%
143.22 259.64
BBVA Banco Bilbao Vizcaya Argentaria
24.22 +0.52 +2.19% 1.066M 1.525M 137.672B 11.99 +120.67%
10.57 24.22
SMFG Sumitomo Mitsui Financial Group
20.33 +0.13 +0.64% 1.705M 2.153M 130.145B 14.95 +41.26%
11.83 20.35
PGR Progressive Corporation (The)
216.50 +1.34 +0.62% 3.151M 3.563M 126.912B 11.88 -10.26%
199.90 292.99
KKR KKR & Co. Inc.
133.97 -0.68 -0.51% 4.205M 4.314M 124.046B 56.29 -6.27%
86.15 170.40
WFC-PC Wells Fargo & Company Depositar
18.10 +0.04 +0.22% 98.082K 117.092K 122.571B 60.33 -0.49%
16.85 19.56
CB Chubb Limited
306.62 -0.19 -0.06% 1.083M 1.843M 122.246B 12.82 +15.55%
260.97 316.94
IBKR Interactive Brokers Group, Inc.
70.79 +0.32 +0.45% 2.831M 4.207M 120.339B 34.20 +54.34%
32.82 73.35
IBN ICICI Bank Limited
31.20 +0.54 +1.76% 5.852M 5.085M 113.753B 19.02 +7.81%
27.42 34.57
BN Brookfield Corporation
47.88 +0.22 +0.46% 4.403M 3.982M 107.598B 136.80 +29.07%
29.07 49.57
HOOD Robinhood Markets, Inc.
117.52 +2.25 +1.95% 16.989M 25.772M 105.673B 48.97 +176.03%
29.66 153.86
MFG Mizuho Financial Group, Inc. Sp
8.04 +0.10 +1.26% 2.261M 3.039M 99.486B 15.76 +62.04%
4.04 8.08
LYG Lloyds Banking Group Plc
5.47 +0.06 +1.11% 6.658M 7.256M 80.354B 17.65 +104.15%
2.60 5.54
MCO Moody's Corporation
535.12 +3.51 +0.66% 405.246K 817.747K 95.978B 43.12 +14.92%
378.71 540.00
CME CME Group Inc.
264.98 +2.53 +0.96% 3.129M 1.84M 95.552B 25.70 +13.26%
225.47 290.79
ICE Intercontinental Exchange Inc.
166.25 +0.27 +0.16% 3.145M 3.546M 95.165B 30.28 +14.27%
143.17 189.35
MMC Marsh & McLennan Companies, Inc
185.63 -0.38 -0.20% 1.632M 2.861M 91.26B 22.28 -12.82%
174.18 248.00
BNS Bank Nova Scotia Halifax Pfd 3
72.36 +0.07 +0.10% 1.01M 1.805M 90.165B 17.78 +41.00%
44.09 74.97
BCS Barclays PLC
25.63 -0.33 -1.27% 5.358M 5.751M 88.991B 11.76 +99.23%
12.14 26.64
BAM Brookfield Asset Management Inc
54.43 +0.49 +0.91% 1.202M 2.298M 87.849B 35.12 +1.77%
41.78 64.10
BMO Bank Of Montreal
133.93 +1.35 +1.02% 1.193M 696.937K 96.265B 16.29 +35.59%
85.40 135.01
BK The Bank of New York Mellon Cor
120.66 +1.62 +1.36% 3.016M 3.502M 85.094B 17.41 +56.76%
70.46 122.36
PNC PNC Financial Services Group, I
215.74 -1.81 -0.83% 2.399M 2.107M 84.772B 13.93 +11.16%
145.12 220.54
USB U.S. Bancorp
54.39 -0.82 -1.49% 15.796M 8.799M 84.641B 12.45 +12.54%
35.18 56.20
ING ING Group, N.V.
28.76 +0.47 +1.66% 1.494M 1.796M 83.989B 12.40 +75.50%
15.94 29.04
APO Apollo Global Management, Inc.
143.91 -1.91 -1.31% 2.087M 3.211M 83.529B 20.98 -8.48%
102.58 174.91
MS-PK Morgan Stanley Depositary Share
24.60 -0.01 -0.04% 33.102K 68.516K 66.869B 3.13 +2.84%
22.53 25.53
NU Nu Holdings Ltd.
17.04 -0.42 -2.41% 23.454M 35.989M 82.569B 32.77 +60.04%
9.01 18.37
MS-PI Morgan Stanley Depository Share
25.07 +0.03 +0.12% 33.83K 61.387K 66.858B 3.19 -0.08%
24.21 26.75
ITUB Itau Unibanco Banco Holding SA
7.39 -0.08 -1.07% 13.718M 20.664M 81.486B 9.99 +65.95%
4.43 7.89
DB Deutsche Bank AG
39.39 +1.04 +2.71% 2.116M 2.343M 75.258B 13.49 +110.37%
17.82 39.82
MS-PF Morgan Stanley Dep Shs Rpstg 1/
25.23 +0.02 +0.08% 30.795K 45.61K 65.244B 3.21 +0.20%
24.87 25.63
MS-PE Morgan Stanley DEPOSITARY SHARE
25.46 -0.02 -0.08% 37.358K 53.465K 64.585B 3.24 +0.47%
25.01 25.85
USB-PH U.S. Bancorp Depositary Shares
18.48 +0.02 +0.11% 75.769K 152.152K 76.079B 3.98 -15.92%
17.71 24.00
AON Aon plc
350.49 -0.31 -0.09% 612.016K 1.108M 75.575B 28.02 -3.27%
323.73 412.97
GS-PA Goldman Sachs Group, Inc. (The)
19.92 -0.06 -0.30% 67.224K 102.404K 73.415B 0.39 -13.58%
18.96 24.24
USB-PP U.S. Bancorp Depositary Shares
23.01 +0.16 +0.70% 69.799K 47.763K 72.189B 4.96 +0.66%
21.46 24.98
GS-PD Goldman Sachs Group, Inc. (The)
20.00 +0.02 +0.10% 148.265K 185.213K 70.973B 0.39 -13.27%
18.70 23.60
NWG NatWest Group plc
17.34 +0.08 +0.46% 1.773M 2.408M 69.298B 10.02 +80.17%
9.45 18.19
MS-PA Morgan Stanley Dep Shs repstg 1
19.66 -0.07 -0.35% 154.538K 147.147K 69.227B 2.50 -16.41%
19.12 24.65
AJG Arthur J. Gallagher & Co.
264.84 +0.25 +0.09% 1.426M 1.719M 68.012B 42.37 -8.48%
236.34 351.23
COIN Coinbase Global, Inc. - 3
242.98 +2.20 +0.91% 5.913M 9.099M 65.521B 21.00 -5.71%
142.58 444.65
RKT Rocket Companies, Inc.
23.18 -0.11 -0.47% 36.004M 33.184M 65.272B -- +110.20%
10.41 23.50
TFC Truist Financial Corporation
50.14 -0.48 -0.95% 11.917M 8.091M 64.652B 13.44 +15.28%
33.56 51.52
TRV The Travelers Companies, Inc.
280.49 -1.47 -0.52% 1.642M 1.415M 63.148B 11.04 +19.01%
230.43 296.85
MFC Manulife Financial Corporation
37.13 -0.23 -0.62% 1.373M 2.012M 62.578B 16.58 +25.20%
25.92 37.58
AFL AFLAC Incorporated
108.88 -0.36 -0.33% 1.15M 2.215M 58.232B 14.31 +5.39%
96.95 115.84
ARES Ares Management Corporation
174.29 -1.62 -0.92% 977.35K 2.978M 57.102B 73.54 -1.82%
110.63 200.49
NDAQ Nasdaq, Inc.
99.42 +1.18 +1.20% 3.02M 3.181M 57.047B 35.51 +28.84%
64.84 101.22
ALL Allstate Corporation (The)
208.66 -3.55 -1.67% 3.143M 1.509M 54.983B 6.77 +13.60%
176.00 215.89
PYPL PayPal Holdings, Inc.
57.29 -0.37 -0.64% 19.009M 16.301M 54.734B 11.50 -33.86%
55.85 93.25
MET MetLife, Inc.
78.32 -1.09 -1.37% 2.193M 3.471M 52.085B 14.75 -5.27%
65.21 88.09
SCHW-PD The Charles Schwab Corporation
25.12 0.00 0.00% 27.567K 45.35K 50.784B 9.07 +0.56%
24.25 25.63
AMP Ameriprise Financial, Inc.
510.16 +2.40 +0.47% 344.964K 611.072K 48.094B 14.03 -3.59%
396.14 582.05
BSBR Banco Santander Brasil SA
6.30 -0.08 -1.25% 491.495K 563.252K 47.943B 22.50 +57.53%
3.98 6.60
MSCI MSCI Inc.
586.47 +5.31 +0.91% 233.591K 631K 45.372B 37.17 -0.79%
486.74 634.99
MET-PE MetLife, Inc. Depositary Shares
23.88 +0.02 +0.08% 53.674K 81.279K 42.35B 3.06 +3.69%
22.66 25.31
MET-PA MetLife, Inc. Preferred Series
21.57 -0.02 -0.09% 147.721K 78.194K 41.898B 2.76 -13.72%
21.41 25.43
PRU Prudential Financial, Inc.
117.74 -0.34 -0.29% 987.262K 1.634M 41.438B 16.13 +0.40%
90.38 123.88
AIG American International Group, I
74.09 -1.34 -1.78% 8.374M 4.685M 41.046B 13.33 +3.91%
70.64 88.07
CM Canadian Imperial Bank of Comme
91.43 +0.68 +0.75% 1.515M 1.071M 85.239B 14.84 +47.04%
53.62 94.16
PUK Prudential Public Limited Compa
31.84 +0.34 +1.08% 385.959K 884.908K 40.265B 12.39 +113.70%
14.54 32.99
APO-PA Apollo Global Management, Inc.
75.11 -0.79 -1.04% 354.999K 188.027K -- -- -10.74%
56.89 90.81
STT State Street Corporation
133.09 +0.52 +0.39% 2.243M 2.061M 37.757B 14.13 +38.90%
72.81 134.67
HIG The Hartford Insurance Group, I
135.24 -1.02 -0.75% 1.187M 1.525M 37.718B 11.06 +24.56%
105.98 140.50
SLF Sun Life Financial Inc.
62.53 -0.28 -0.45% 214.1K 427.763K 34.832B 16.46 +9.10%
52.44 66.81
ACGL Arch Capital Group Ltd.
93.24 -1.94 -2.04% 2.208M 2.223M 34.799B 8.74 +3.47%
82.45 97.60
IX ORIX Corporation
30.80 +0.19 +0.62% 94.387K 152.45K 34.177B 12.57 +51.22%
17.75 30.80
RJF Raymond James Financial, Inc.
170.89 +3.18 +1.90% 968.271K 1.28M 33.746B 16.59 +7.01%
117.57 177.66
SOFI SoFi Technologies, Inc.
26.60 -0.80 -2.92% 48.744M 65.124M 33.613B 47.50 +88.97%
8.60 32.73
MTB M&T Bank Corporation
211.55 -0.13 -0.06% 821.203K 1.083M 33.059B 13.06 +8.54%
150.75 215.49
ALL-PB Allstate Corporation (The) 5.10
25.92 +0.07 +0.29% 19.825K 20.759K 33.36B 2.15 +1.62%
25.00 27.00
WTW Willis Towers Watson Public Lim
329.45 -0.81 -0.25% 436.996K 643.067K 32.137B 15.77 +5.43%
292.97 352.79
FITB Fifth Third Bancorp
48.52 -0.75 -1.52% 7.302M 7.217M 32.074B 14.48 +14.88%
32.25 50.47
ALL-PH Allstate Corporation (The) Depo
21.29 -0.01 -0.05% 64.483K 96.911K 32.045B 3.37 +1.72%
19.37 23.38
KB KB Financial Group Inc
86.22 -1.44 -1.64% 91.406K 112.888K 31.605B 8.33 +43.38%
46.38 92.39
SYF Synchrony Financial
79.63 -7.26 -8.36% 8.767M 3.295M 29.627B 8.73 +31.53%
40.55 88.77
LPLA LPL Financial Holdings Inc.
365.36 +5.54 +1.54% 372.254K 731.86K 29.243B 34.02 +7.54%
262.83 403.58
HBAN Huntington Bancshares Incorpora
17.90 -0.34 -1.86% 28.621M 28.35M 28.189B 12.52 +9.95%
11.92 18.62
NTRS Northern Trust Corporation
146.17 +0.43 +0.30% 632.06K 992.631K 27.869B 17.04 +43.40%
81.62 146.34
FCNCA First Citizens BancShares, Inc.
2,160.92 -14.27 -0.66% 81.004K 95.424K 27.668B 12.80 +1.64%
1,473.62 2,412.93
BRO Brown & Brown, Inc.
79.61 -1.03 -1.28% 2.112M 2.794M 27.181B 24.12 -22.18%
76.17 125.68
NMR Nomura Holdings Inc
9.17 +0.08 +0.88% 696.475K 853.703K 26.907B 12.07 +60.88%
4.86 9.17
MKL Markel Group Inc.
2,119.42 -13.42 -0.63% 30.602K 42.368K 26.815B 13.28 +23.93%
1,621.89 2,207.59
SHG Shinhan Financial Group Co Ltd
53.59 -0.35 -0.65% 112.449K 200.804K 26.21B 8.08 +56.76%
28.76 56.24
WRB W.R. Berkley Corporation
68.71 +0.27 +0.39% 1.473M 3.241M 26.111B 14.43 +16.81%
56.86 78.96
CFG Citizens Financial Group, Inc.
60.20 -0.33 -0.55% 3.156M 4.544M 25.967B 16.86 +32.45%
32.60 62.16
CINF Cincinnati Financial Corporatio
163.63 +0.64 +0.39% 608.093K 559.516K 25.588B 12.18 +16.85%
123.02 169.86
TPG TPG Inc.
66.03 -0.76 -1.14% 1.473M 1.774M 25.312B 660.30 +5.85%
37.52 70.38
RF Regions Financial Corporation
28.26 -0.26 -0.91% 12.024M 21.021M 25.217B 12.45 +18.83%
17.74 29.26
OWL Blue Owl Capital Inc.
15.78 +0.05 +0.32% 5.479M 14.016M 24.668B 197.25 -30.24%
13.25 26.73
BAP Credicorp Ltd.
307.15 +5.00 +1.65% 186.103K 291.336K 24.377B 12.99 +60.86%
165.51 307.57
CG The Carlyle Group Inc.
65.81 +0.40 +0.61% 1.877M 2.656M 23.804B 36.97 +26.23%
33.02 69.85
TROW T. Rowe Price Group, Inc.
106.84 -0.47 -0.44% 1.483M 1.735M 23.474B 11.65 -4.28%
77.85 118.32
KEY KeyCorp
21.07 -0.12 -0.57% 16.454M 17.144M 23.028B 26.01 +21.22%
12.73 21.75
TW Tradeweb Markets Inc.
104.93 +1.07 +1.03% 1.141M 1.288M 22.925B 35.81 -21.28%
101.71 152.65
L Loews Corporation
104.52 -0.06 -0.06% 466.903K 773.175K 21.68B 15.15 +25.35%
78.98 109.06
CRCL Circle Internet Group, Inc.
82.90 0.00 0.00% 6.831M 13.052M 21.093B -- -0.40%
64.00 298.99
BCH Banco De Chile
41.22 +0.82 +2.03% 106.414K 265.214K 20.82B 14.67 +74.59%
22.71 41.37
PFG Principal Financial Group Inc
90.20 -0.09 -0.10% 1.085M 1.248M 20.094B 13.23 +14.52%
68.39 92.51
ALLY Ally Financial Inc.
44.37 -1.35 -2.95% 3.685M 3.086M 13.668B 26.57 +29.45%
29.52 47.27
HIG-PG The Hartford Insurance Group, I
25.21 +0.12 +0.48% 13.984K 22.422K 18.727B 3.45 +0.52%
23.99 25.53
CIB Grupo Cibest S.A.
70.92 +0.18 +0.25% 506.342K 317.303K 18.488B 8.67 +118.13%
31.78 72.15
FITBI Fifth Third Bancorp - Depositar
25.64 -0.08 -0.31% 19.916K 29.07K 17.936B 7.36 +1.10%
24.75 26.25
STT-PG State Street Corporation Deposi
22.89 +0.04 +0.18% 83.708K 58.927K 17.597B 3.10 -0.30%
21.32 24.43
KEY-PK KeyCorp Depositary Shares, each
21.69 -0.01 -0.05% 22.697K 54.705K 17.386B 14.96 +2.21%
19.76 23.33
TRU TransUnion
85.05 -2.66 -3.03% 1.663M 2.188M 16.568B 39.74 -2.39%
66.38 101.19
IREN IREN LIMITED
50.33 +4.30 +9.34% 52.917M 37.444M 16.525B 28.93 +319.60%
5.13 76.87
EWBC East West Bancorp, Inc.
115.05 -2.40 -2.04% 1.186M 700.418K 15.856B 12.68 +19.23%
68.27 119.73
BSAC Banco Santander - Chile
33.29 +0.66 +2.02% 385.651K 287.165K 15.683B 13.11 +74.40%
18.39 33.49
CRBG Corebridge Financial Inc.
30.51 -0.57 -1.83% 4.133M 6.048M 15.389B 20.76 +4.16%
23.69 36.57
KEY-PI KeyCorp Depositary Shares Each
25.00 -0.03 -0.12% 29.095K 65.382K 14.944B 10.10 +2.25%
23.50 25.72
ERIE Erie Indemnity Company
282.30 +1.78 +0.63% 166.806K 155.095K 14.761B 22.78 -29.83%
273.59 456.93
ARCC Ares Capital Corporation
20.52 -0.12 -0.58% 3.737M 4.815M 14.709B 10.31 -7.98%
18.26 23.84
FNF Fidelity National Financial, In
53.57 -1.38 -2.51% 1.983M 1.245M 14.536B 12.55 +2.41%
48.80 64.34
KEY-PJ KeyCorp Depositary Shares each
21.63 +0.04 +0.19% 20.571K 34.613K 14.435B 8.74 +2.90%
19.97 23.34
EVR Evercore Inc.
370.67 +1.66 +0.45% 244.693K 362.708K 14.337B 29.49 +38.62%
148.63 376.35
PNFP Pinnacle Financial Partners, In
95.21 -1.91 -1.97% 1.142M 1.289M 14.308B 12.14 -17.67%
81.57 127.85
EQH Equitable Holdings, Inc.
47.74 -0.85 -1.75% 1.59M 2.644M 14.3B -- -2.63%
41.39 56.61
RF-PC Regions Financial Corporation D
24.53 +0.05 +0.22% 26.835K 28.523K 14.094B 10.17 +2.49%
21.94 25.58
WF Woori Financial Group Inc.
56.71 -0.65 -1.13% 65.969K 55.121K 13.875B 6.60 +79.19%
29.44 60.48
EG Everest Group, Ltd.
328.38 -4.80 -1.44% 228.898K 416.586K 13.785B 24.45 -7.02%
302.44 373.23
UNM Unum Group
80.06 -0.23 -0.29% 867.176K 1.359M 13.635B 15.49 +10.02%
66.81 84.48
SF Stifel Financial Corporation
131.56 +1.35 +1.04% 319.878K 765.673K 13.442B 23.33 +21.29%
73.27 134.74
RYAN Ryan Specialty Holdings, Inc.
50.75 -0.05 -0.10% 755.177K 1.437M 13.42B 95.75 -23.40%
50.08 77.16
BEN Franklin Resources, Inc.
25.64 -0.02 -0.08% 2.508M 4.167M 13.368B 28.18 +32.20%
16.25 26.08
RGA Reinsurance Group of America, I
202.13 +0.66 +0.33% 204.857K 432.463K 13.36B 15.57 -8.26%
159.25 232.97
BNT Brookfield Wealth Solutions Ltd
48.03 -0.36 -0.74% 6.289K 23.19K 13.178B 11.71 +31.38%
29.13 49.86
JEF Jefferies Financial Group Inc.
62.73 +0.48 +0.77% 1.914M 2.158M 12.941B 22.01 -12.96%
39.28 78.21
RNR RenaissanceRe Holdings Ltd.
274.72 +1.57 +0.57% 249.669K 430.932K 12.93B 7.67 +8.76%
219.00 285.26
HLI Houlihan Lokey, Inc.
183.04 +1.27 +0.70% 229.518K 456.731K 12.87B 29.57 +8.06%
137.99 211.78
IVZ Invesco Ltd
28.76 +0.19 +0.67% 6.473M 5.306M 12.826B 19.56 +72.32%
11.60 29.05
CNA CNA Financial Corporation
46.38 +0.03 +0.06% 235.864K 412.39K 12.554B 12.67 -2.07%
43.29 51.34
FHN First Horizon Corporation
24.22 -0.25 -1.02% 3.908M 8.682M 12.298B 14.59 +17.47%
15.19 24.91
ACGLO Arch Capital Group Ltd. - Depos
20.72 +0.05 +0.24% 35.359K 25.696K 12.082B 4.42 -0.91%
19.99 22.25
AIZ Assurant, Inc.
238.23 +0.23 +0.10% 259.387K 309.824K 12.021B 14.52 +16.24%
174.97 243.76
AEG Aegon Ltd. New York Registry Sh
7.75 +0.12 +1.57% 1.541M 4.866M 11.804B 8.52 +24.27%
5.42 8.15
GL Globe Life Inc.
142.87 +0.92 +0.65% 483.262K 529.436K 11.573B 10.36 +24.48%
109.38 147.83
CMA Comerica Incorporated
90.26 -1.25 -1.37% 1.064M 1.643M 11.535B 17.26 +45.21%
48.12 93.78
FIGR Figure Technology Solutions, In
52.23 -5.85 -10.07% 6.344M 2.285M 11.177B 193.44 +86.69%
30.01 59.40
FDS FactSet Research Systems Inc.
296.92 +2.47 +0.84% 285.413K 815.818K 11.111B 18.90 -35.17%
250.50 477.92
AFG American Financial Group, Inc.
131.60 -0.71 -0.54% 187.154K 419.94K 10.976B 13.81 -1.26%
114.73 150.02
SEIC SEI Investments Company
85.99 -0.78 -0.90% 519.671K 615.532K 10.631B 15.84 +7.38%
64.66 93.96
ORI Old Republic International Corp
42.52 -0.11 -0.26% 1.085M 1.642M 10.522B 12.73 +23.39%
33.73 46.76
WBS Webster Financial Corporation
63.20 -1.57 -2.42% 1.464M 1.357M 10.503B 11.77 +14.72%
39.43 66.54
GLXY Galaxy Digital Inc.
25.49 +0.55 +2.21% 3.593M 8.131M 10.295B 45.52 +9.39%
17.40 45.92
SSB SouthState Bank Corporation
96.89 -0.80 -0.82% 391.128K 805.491K 9.806B 13.29 +0.36%
77.74 109.64
WAL Western Alliance Bancorporation
87.46 -2.65 -2.94% 521.737K 1.096M 9.653B 10.81 +7.81%
57.05 94.40
WTFC Wintrust Financial Corporation
143.61 -2.29 -1.57% 301.672K 473.572K 9.618B 13.19 +11.94%
89.10 149.79
GS-PC Goldman Sachs Group, Inc. (The)
20.40 +0.07 +0.34% 17.672K 36.534K 7.92B 1.63 -15.53%
19.32 24.64
MORN Morningstar, Inc.
218.51 +1.69 +0.78% 262.307K 376.931K 9.216B 24.89 -33.20%
202.89 335.21
STEP StepStone Group Inc.
73.27 +1.15 +1.59% 784.863K 653.114K 9.111B -- +23.07%
40.07 74.44
KNSL Kinsale Capital Group, Inc.
390.33 -7.12 -1.79% 246.38K 257.698K 9.095B 19.19 -7.52%
349.00 512.76
UMBF UMB Financial Corporation
118.98 -2.56 -2.11% 516.502K 476.963K 9.037B 13.28 +3.95%
82.00 126.14
XP XP Inc.
17.23 +0.13 +0.76% 4.366M 6.497M 8.939B 9.85 +49.87%
10.90 20.64
ONB Old National Bancorp
22.77 -0.50 -2.15% 2.321M 3.299M 8.898B 13.39 +6.60%
16.83 24.49
AMG Affiliated Managers Group, Inc.
312.29 +4.26 +1.38% 268.908K 350.298K 8.873B 18.69 +69.24%
139.22 313.24
ZION Zions Bancorporation N.A.
59.36 -0.87 -1.44% 1.224M 1.87M 8.764B 10.62 +6.64%
39.32 61.57
CFR Cullen/Frost Bankers, Inc.
134.97 -0.81 -0.60% 367.218K 470.609K 8.682B 13.89 -2.25%
100.31 146.44
UWMC UWM Holdings Corporation
5.34 -0.02 -0.37% 15.09M 11.42M 8.616B 48.55 -7.75%
3.80 7.14
PRI Primerica, Inc.
265.54 -2.02 -0.75% 170.577K 201.604K 8.601B 12.20 -5.31%
230.98 298.75
COLB Columbia Banking System, Inc.
28.61 -0.44 -1.51% 1.556M 3.311M 8.559B 12.95 +4.16%
19.61 29.72
BPOP Popular, Inc.
126.26 -1.57 -1.23% 424.262K 569.786K 8.533B 11.19 +31.16%
78.23 131.10
HLNE Hamilton Lane Incorporated
150.95 +2.70 +1.82% 530.868K 526.98K 8.475B 27.25 +5.04%
111.98 179.19
CADE Cadence Bank
44.21 -0.96 -2.13% 4.258M 3.443M 8.237B 15.96 +28.69%
25.22 46.02
JXN Jackson Financial Inc.
115.33 -2.03 -1.73% 476.932K 504.99K 8.033B 16.13 +32.24%
64.70 118.18
LNC Lincoln National Corporation
41.88 -1.45 -3.35% 2.176M 1.525M 7.955B 3.63 +39.03%
27.58 46.82
CBSH Commerce Bancshares, Inc.
53.22 -0.63 -1.17% 826.499K 1.157M 7.926B 13.34 -10.90%
48.69 65.59
AXS Axis Capital Holdings Limited
101.37 -0.97 -0.95% 455.325K 680.095K 7.924B 8.39 +16.53%
84.81 110.34
OMF OneMain Holdings, Inc.
66.59 -4.29 -6.05% 1.782M 1.122M 7.916B 11.29 +32.54%
38.00 71.93
ATH-PA Athene Holding Ltd. Depositary
24.97 +0.13 +0.50% 18.7K 51.261K 7.829B 3.14 +3.70%
21.60 25.65
BOKF BOK Financial Corporation
122.91 -0.20 -0.16% 222.653K 308.042K 7.818B 14.65 +12.49%
85.08 125.25
PDI PIMCO Dynamic Income Fund
18.28 +0.08 +0.44% 3.803M 3.492M 7.637B 7.78 -3.14%
16.00 20.17
PFSI PennyMac Financial Services, In
146.36 +0.17 +0.12% 234.055K 335.416K 7.606B 15.75 +44.16%
85.74 148.33
VOYA-PB Voya Financial, Inc. Depositary
24.84 0.00 0.00% 13.237K 21.751K 7.564B 2.94 +6.88%
22.81 25.15
VOYA Voya Financial, Inc.
78.14 -0.61 -0.77% 712.428K 760.116K 7.534B 13.36 +15.33%
52.43 79.99
JHG Janus Henderson Group plc
47.95 +0.19 +0.40% 1.258M 1.616M 7.407B 14.14 +16.69%
28.26 49.42
FCFS FirstCash Holdings, Inc.
166.12 +1.21 +0.73% 189.388K 267.386K 7.37B 23.97 +49.84%
106.77 168.36
VIRT Virtu Financial, Inc.
33.92 +0.78 +2.35% 850.118K 937.318K 7.235B 7.36 -6.44%
31.55 45.77
PJT PJT Partners Inc.
181.17 +1.64 +0.91% 196.865K 236.565K 7.2B 27.70 +14.72%
119.76 190.28
CIFR Cipher Mining Inc.
17.68 +1.05 +6.31% 26.505M 40.194M 6.985B -- +235.96%
1.86 25.52
RNR-PF RenaissanceRe Holdings Ltd. Dep
22.30 -0.02 -0.09% 12.88K 17.161K 6.977B -- +0.87%
20.81 23.90
PB Prosperity Bancshares, Inc.
71.52 -0.99 -1.37% 708.178K 965.967K 6.972B 12.77 -6.56%
61.07 82.75
BMA Banco Macro S.A.
94.66 -0.79 -0.83% 148.287K 535.845K 6.673B 38.64 -16.70%
38.30 118.17
HUT Hut 8 Corp.
61.09 +1.05 +1.75% 3.495M 7.665M 6.6B 31.49 +151.63%
10.04 62.68
VLY Valley National Bancorp
11.75 -0.25 -2.08% 5.068M 9.333M 6.577B 13.35 +31.72%
7.48 12.45
LMND Lemonade, Inc.
86.51 +6.86 +8.61% 3.517M 2.613M 6.465B -- +154.72%
24.31 86.66
OBDC Blue Owl Capital Corporation
12.65 +0.09 +0.72% 2.842M 5.402M 6.465B 8.97 -16.38%
11.65 15.73
OTF Blue Owl Technology Finance Cor
13.79 -0.23 -1.64% 919.264K 1.057M 6.462B 7.66 -15.34%
12.89 21.62
MTG MGIC Investment Corporation
27.90 -1.11 -3.83% 2.424M 1.667M 6.432B 8.97 +22.41%
21.94 29.97
MKTX MarketAxess Holdings, Inc.
170.10 +1.33 +0.79% 755.715K 650.55K 6.356B 28.88 -22.09%
156.17 232.84
THG Hanover Insurance Group Inc
174.09 +0.90 +0.52% 205.053K 238.15K 6.227B 10.07 +12.67%
147.76 188.18
OAK-PB Brookfield Oaktree Holdings, LL
20.97 +0.07 +0.33% 13.164K 15.173K 5.426B 9.63 -3.10%
19.29 22.84
FAF First American Corporation (New
60.82 -0.67 -1.09% 1.057M 657.368K 6.198B 13.08 +3.38%
53.09 68.64
FNB F.N.B. Corporation
17.20 -0.36 -2.05% 4.002M 7.634M 6.177B 12.29 +16.29%
10.88 17.93
ESNT Essent Group Ltd.
62.31 -1.81 -2.82% 577.322K 599.163K 6.14B 9.06 +13.29%
51.61 67.09
GBCI Glacier Bancorp, Inc.
46.60 -0.59 -1.25% 727.406K 899.168K 6.055B 22.73 -7.03%
36.76 52.81
BXSL Blackstone Secured Lending Fund
26.07 -0.21 -0.80% 1.092M 1.849M 6.028B 9.84 -18.64%
24.85 34.64
PIPR Piper Sandler Companies
361.80 +0.61 +0.17% 108.276K 148.778K 6.019B 27.18 +22.71%
202.91 374.77
ACT Enact Holdings, Inc.
39.65 -0.89 -2.20% 241.777K 268.655K 5.849B 9.09 +27.73%
31.28 41.35
HWC Hancock Whitney Corporation
67.93 -0.14 -0.21% 1.015M 860.698K 5.757B 12.20 +18.12%
43.90 68.84
UBSI United Bankshares, Inc.
39.85 -0.79 -1.94% 875.61K 787.042K 5.596B 13.07 +7.86%
30.51 40.90
SLM SLM Corporation
26.72 -0.89 -3.22% 2.832M 2.98M 5.571B 9.21 -0.07%
23.81 34.97
MC Moelis & Company
75.02 +0.44 +0.59% 586.662K 850.363K 5.565B 24.92 +2.43%
47.00 82.89
HOMB Home BancShares, Inc.
28.28 -0.17 -0.60% 1.444M 1.159M 5.555B 12.30 -0.04%
24.22 31.27
RLI RLI Corp.
59.38 -0.77 -1.28% 445.495K 728.785K 5.453B 15.54 -21.39%
57.75 81.79
ABCB Ameris Bancorp
79.37 +0.24 +0.30% 465.709K 447.862K 5.444B 13.76 +26.28%
48.27 79.56
SNEX StoneX Group Inc.
104.18 +0.44 +0.42% 317.784K 364.118K 5.443B 17.69 +52.20%
65.00 106.98
MAIN Main Street Capital Corporation
60.69 -0.50 -0.82% 429.262K 522.709K 5.437B 10.05 +3.87%
47.00 67.77
GAB-PG Gabelli Equity Trust, Inc. (The
20.80 -0.11 -0.53% 3.299K 4.479K 4.572B 17.19 -1.79%
20.17 21.79
OZK Bank OZK
47.98 -0.33 -0.68% 1.064M 1.209M 5.368B 7.74 +9.80%
35.71 53.66
FLG Flagstar Bank, N.A.
12.77 -0.27 -2.07% 2.949M 5.048M 5.309B -- +40.97%
9.10 13.85
WTM White Mountains Insurance Group
2,060.84 +12.39 +0.60% 11.645K 21.883K 5.242B 37.88 +10.07%
1,648.00 2,143.25
AUB Atlantic Union Bankshares Corpo
36.75 -0.69 -1.84% 1.065M 1.158M 5.238B 20.65 -0.77%
22.85 39.29
CACC Credit Acceptance Corporation
466.01 -10.31 -2.16% 167.877K 137.257K 5.237B 12.36 +3.10%
401.90 560.00
CBC Central Bancompany, Inc.
23.67 -0.38 -1.58% 67.802K 325.193K 5.223B 17.15 +2.04%
22.50 25.00
AX Axos Financial, Inc.
91.49 -0.86 -0.93% 179.775K 326.647K 5.182B 12.30 +33.98%
54.46 94.00
SIGI Selective Insurance Group, Inc.
83.12 -1.33 -1.57% 390.552K 493.044K 5.058B 12.81 -9.09%
71.75 96.49
IFS Intercorp Financial Services In
44.97 +0.36 +0.81% 63.738K 194.17K 5.007B 8.94 +53.62%
28.74 45.76
MCY Mercury General Corporation
90.36 +0.67 +0.75% 93.532K 210.3K 5.005B 11.39 +83.23%
45.75 96.50
LAZ Lazard, Inc.
52.50 +0.97 +1.88% 1.299M 905.139K 4.981B 20.83 +9.90%
31.97 58.07
NNI Nelnet, Inc.
137.12 -3.01 -2.15% 122.593K 118.642K 4.96B 11.50 +33.24%
98.15 142.87
SLMBP SLM Corporation - Floating Rate
73.59 -0.33 -0.45% 4.264K 6.552K 4.805B 34.31 +0.33%
65.50 83.15
VCTR Victory Capital Holdings, Inc.
68.93 +0.22 +0.32% 259.504K 360.508K 4.603B 17.67 +9.76%
47.00 73.00
RDN Radian Group Inc.
33.93 -1.72 -4.82% 1.099M 812.883K 4.597B 8.57 +11.76%
29.32 38.84
FFIN First Financial Bankshares, Inc
31.52 -0.05 -0.16% 564.668K 729.388K 4.514B 18.65 -12.91%
29.44 39.12
HGTY Hagerty, Inc.
12.96 -0.10 -0.77% 95.234K 127.372K 4.449B 43.20 +36.47%
8.03 14.00
UPST Upstart Holdings, Inc.
45.25 -3.87 -7.88% 8.478M 5.744M 4.402B 174.04 -13.82%
31.40 96.43
TCBI Texas Capital Bancshares, Inc.
95.65 -1.54 -1.59% 273.754K 485.042K 4.376B 15.71 +26.61%
59.37 98.31
BBAR Banco BBVA Argentina S.A.
18.91 0.00 0.00% 341.071K 1.048M 4.356B 30.50 -18.10%
7.76 23.90
EBC Eastern Bankshares, Inc.
19.30 -0.14 -0.72% 1.483M 2.705M 4.342B 74.23 +12.11%
13.51 20.19
ASB Associated Banc-Corp
26.02 -0.42 -1.59% 1.088M 1.858M 4.319B 30.26 +7.13%
18.32 27.58
HASI HA Sustainable Infrastructure C
34.22 +0.76 +2.27% 787.954K 1.17M 4.314B 14.75 +21.72%
21.98 34.54
AB AllianceBernstein Holding L.P.
38.47 +0.16 +0.42% 183.227K 185.624K 4.252B 12.74 +8.43%
32.28 43.30
IBOC International Bancshares Corpor
68.39 -1.47 -2.10% 126.244K 260.444K 4.251B 10.12 +6.77%
54.11 73.66
AGO Assured Guaranty Ltd.
89.00 -1.00 -1.11% 226.626K 319.168K 4.236B 10.91 +1.25%
74.09 96.50
BGC BGC Group, Inc.
8.79 +0.10 +1.15% 1.624M 2.717M 4.176B 26.64 -5.85%
7.24 10.96
CNO CNO Financial Group, Inc.
42.94 -0.46 -1.06% 281.731K 633.24K 4.162B 14.71 +15.39%
34.63 44.19
FHI Federated Hermes, Inc.
52.83 -0.05 -0.09% 604.73K 559.063K 4.097B 11.05 +38.65%
35.05 54.48
SFBS ServisFirst Bancshares, Inc.
74.81 -0.93 -1.23% 103.458K 266.747K 4.086B 16.02 -12.07%
66.48 93.90
FSK FS KKR Capital Corp.
14.47 -0.10 -0.69% 1.353M 2.602M 4.053B 14.77 -32.86%
14.05 24.10
AXS-PE Axis Capital Holdings Limited D
20.09 0.00 0.00% 36.743K 39.368K 3.987B 2.80 +0.60%
19.45 21.98
UCB United Community Banks, Inc.
32.69 -0.35 -1.06% 594.843K 677.536K 3.974B 12.97 +5.32%
22.93 34.57
ENVA Enova International, Inc.
158.24 -3.36 -2.08% 208.408K 262.259K 3.921B 14.62 +59.23%
79.41 168.68
TFSL TFS Financial Corporation
13.93 +0.02 +0.14% 526.113K 584.662K 3.91B 43.53 +11.28%
11.29 14.73
FG F&G Annuities & Life, Inc.
28.51 -0.24 -0.83% 836.586K 441.493K 3.839B 8.29 -29.98%
27.72 47.76
INTR Inter & Co. Inc.
8.64 -0.16 -1.87% 2.194M 2.406M 3.803B 16.94 +103.00%
4.33 10.22
FIBK First Interstate BancSystem, In
36.75 -0.46 -1.24% 752.87K 1.342M 3.784B 15.51 +17.12%
22.95 38.01
DNP DNP Select Income Fund, Inc.
10.02 +0.05 +0.50% 855.391K 576.552K 3.766B 8.64 +7.78%
8.69 10.35
INDB Independent Bank Corp.
74.46 -1.04 -1.38% 293.497K 309.978K 3.698B 18.34 +18.79%
52.15 78.17
BHF Brighthouse Financial, Inc.
64.37 -0.33 -0.51% 547.396K 1.388M 3.681B 4.52 +35.41%
42.07 66.33
SF-PB Stifel Financial Corporation De
23.84 +0.04 +0.17% 5.056K 10.433K 3.633B 3.59 -2.17%
22.22 25.45
MIAX Miami International Holdings, I
42.47 +0.14 +0.33% 568.134K 773.445K 3.628B -- +37.70%
28.63 51.38
BANF BancFirst Corporation
108.79 -1.59 -1.44% 97.566K 124.673K 3.626B 15.45 -4.76%
97.02 138.77
CRVL CorVel Corp.
70.58 -0.84 -1.18% 151.892K 175.009K 3.622B 34.94 -35.18%
65.47 128.61
GBDC Golub Capital BDC, Inc.
13.74 +0.05 +0.37% 1.13M 1.725M 3.62B 9.68 -10.23%
12.68 16.01
GNW Genworth Financial Inc
8.80 -0.20 -2.22% 4.36M 4.159M 3.612B 14.92 +33.53%
5.99 9.28
NP Neptune Insurance Holdings Inc.
26.01 -0.68 -2.55% 283.06K 325.15K 3.59B -- +7.62%
22.00 33.24
FULT Fulton Financial Corporation
19.54 -0.26 -1.31% 1.167M 1.742M 3.529B 10.23 -1.88%
14.33 21.40
NEA Nuveen AMT-Free Quality Municip
11.75 +0.02 +0.17% 640.171K 951.639K 3.513B 41.96 +4.27%
10.00 11.77
PLMR Palomar Holdings, Inc.
130.48 +1.79 +1.39% 157.579K 240.468K 3.495B 20.35 +21.96%
100.96 175.85
CNS Cohen & Steers Inc
68.28 +0.24 +0.35% 210.562K 403.66K 3.483B 21.40 -21.29%
58.39 91.07
CATY Cathay General Bancorp
49.57 -0.91 -1.80% 262.543K 416.254K 3.425B 11.45 +5.85%
36.06 51.95
AHL Aspen Insurance Holdings Limite
37.26 +0.01 +0.03% 270.504K 266.108K 3.422B 5.48 +14.62%
27.05 37.36
ARX Accelerant Holdings
15.35 -0.45 -2.85% 447.832K 1.034M 3.405B -- -40.38%
11.20 31.18
RNST Renasant Corporation
35.75 -0.78 -2.14% 306.973K 555.659K 3.397B 19.02 +2.35%
26.97 40.40
HTGC Hercules Capital, Inc.
18.67 +0.08 +0.43% 821.185K 1.188M 3.393B 10.73 -7.74%
15.65 22.04
VLYPO Valley National Bancorp - 5.5%
25.34 +0.09 +0.36% 628 4.844K 3.38B 22.83 +0.52%
22.73 25.74
FBP First BanCorp. New
21.00 -0.45 -2.10% 628.519K 1.274M 3.37B 10.24 +11.89%
16.40 22.61
BKU BankUnited, Inc.
44.45 -0.94 -2.07% 743.072K 975.972K 3.343B 12.56 +17.44%
28.21 46.92
WBS-PF Webster Financial Corporation D
19.40 +0.08 +0.39% 6.059K 9.5K 3.285B 7.44 +2.14%
18.02 21.10
FHB First Hawaiian, Inc.
26.34 -0.57 -2.12% 1.262M 1.348M 3.283B 12.85 +4.99%
20.32 28.28
BFH Bread Financial Holdings, Inc.
71.78 -8.58 -10.68% 2.27M 767.613K 3.273B 7.27 +35.93%
38.21 82.03
WSBC WesBanco, Inc.
33.86 -0.58 -1.68% 299.911K 507.903K 3.252B 16.05 +9.58%
26.42 37.18
CBU Community Financial System, Inc
60.90 -0.38 -0.62% 253.466K 222.749K 3.219B 15.70 -0.52%
49.44 68.11
TBBK The Bancorp, Inc.
69.44 -0.37 -0.53% 336.686K 614.655K 3.199B 14.53 +30.44%
40.51 81.65
MCHB Mechanics Bancorp
14.43 -0.40 -2.70% 314.29K 613.059K 3.192B 16.59 +45.82%
8.41 15.90
XXI Twenty One Capital, Inc.
9.21 +0.01 +0.11% 900.782K 1.024M 3.192B -- -11.11%
8.66 59.75
BANC Banc of California, Inc.
20.22 +0.15 +0.75% 2.576M 2.595M 3.186B 19.63 +27.35%
11.52 20.68
SBCF Seacoast Banking Corporation of
32.33 -0.38 -1.16% 414.292K 671.626K 3.163B 19.24 +22.65%
21.36 33.57
VLYPP Valley National Bancorp - 6.25%
25.34 +0.04 +0.17% 10.947K 4.488K 3.146B 22.83 +1.93%
21.71 26.11
FBK FB Financial Corporation
58.41 +0.33 +0.57% 304.648K 334.181K 3.123B 27.17 +13.06%
38.83 60.52
WSFS WSFS Financial Corporation
55.79 -0.67 -1.19% 425.475K 377.326K 3.123B 11.55 +6.01%
42.44 59.67
APAM Artisan Partners Asset Manageme
43.99 -0.33 -0.74% 238.036K 464.547K 3.1B 11.86 +7.36%
32.75 48.50
WU Western Union Company (The)
9.51 -0.18 -1.86% 6.483M 9.123M 3.071B 4.13 -7.36%
7.85 11.95
BWIN The Baldwin Insurance Group, In
25.81 -0.23 -0.88% 862.261K 1.133M 3.067B -- -31.17%
21.26 47.15
WRB-PE W.R. Berkley Corporation 5.70%
22.39 -0.02 -0.09% 15.3K 13.621K 2.715B 4.87 +0.27%
20.43 24.54
DBRG DigitalBridge Group, Inc.
15.36 0.00 0.00% 1.788M 7.11M 2.997B 128.00 +44.50%
6.41 15.55
EXG Eaton Vance Tax-Managed Global
9.74 +0.01 +0.10% 605.384K 483.054K 2.98B 7.11 +17.65%
6.74 9.76
JPC Nuveen Preferred & Income Oppor
8.17 +0.01 +0.12% 731.132K 1.096M 2.916B 10.47 +2.64%
6.79 8.29
NAD Nuveen Quality Municipal Income
12.20 +0.02 +0.16% 577.088K 767.109K 2.848B 43.57 +4.46%
10.40 12.28
ADX Adams Diversified Equity Fund I
23.55 0.00 0.00% 293.808K 299.76K 2.829B 7.72 +16.24%
16.50 23.85
GSHD Goosehead Insurance, Inc.
74.50 -0.38 -0.51% 138.521K 311.28K 2.798B 65.35 -29.63%
64.41 127.99
BOH Bank of Hawaii Corporation
69.73 -1.35 -1.90% 327.172K 413.254K 2.774B 17.05 +1.30%
57.45 76.00
SII Sprott Inc.
107.56 +1.97 +1.87% 166.489K 167.283K 2.774B 54.88 +159.75%
39.33 109.26
ASB-PE Associated Banc-Corp Depositary
21.40 +0.02 +0.12% 5.637K 5.133K 2.755B 10.34 -0.51%
19.25 23.01
PAX Patria Investments Limited
17.23 -0.05 -0.29% 387.931K 483.77K 2.748B 25.34 +53.60%
9.43 17.80
SFNC Simmons First National Corporat
18.91 -0.39 -2.02% 728.123K 1.092M 2.737B -- -12.55%
17.00 23.44
NVG Nuveen AMT-Free Municipal Credi
12.80 +0.05 +0.39% 672.065K 614.006K 2.733B 47.41 +3.74%
11.00 12.98
MRX Marex Group plc
38.82 +0.69 +1.81% 334.374K 620.511K 2.83B 11.19 +17.21%
27.91 49.34
TOWN Towne Bank
34.31 -0.43 -1.24% 264.319K 341.678K 2.708B 15.39 +3.79%
29.43 38.01
ETOR eToro Group Ltd.
31.96 +0.34 +1.08% 1.213M 1.332M 2.675B 12.99 -39.19%
31.42 79.96
FFBC First Financial Bancorp.
25.48 -0.32 -1.24% 608.575K 631.672K 2.663B 9.44 -5.22%
21.10 29.21
HG Hamilton Insurance Group, Ltd.
26.75 +0.54 +2.06% 411.711K 440.773K 2.66B 6.34 +43.54%
16.80 28.72
CUBI Customers Bancorp, Inc
77.48 -0.88 -1.12% 219.056K 333.888K 2.647B 15.62 +65.07%
40.75 79.99
BHFAP Brighthouse Financial, Inc. - D
15.79 0.00 0.00% 21.22K 109.008K 2.618B 1.25 -27.36%
14.02 22.95
CVBF CVB Financial Corporation
19.07 -0.32 -1.65% 999.045K 1.15M 2.609B 12.89 -5.32%
16.01 21.41
GOF Guggenheim Strategic Opportunit
12.98 +0.08 +0.62% 945.538K 2.282M 2.586B 7.77 -15.35%
11.87 15.97
PFS Provident Financial Services, I
19.75 -0.34 -1.69% 485.156K 795.054K 2.58B 9.92 +5.18%
14.34 21.29
GDV Gabelli Dividend & Income Trust
28.60 +0.12 +0.42% 253.812K 105.918K 2.546B 7.08 +17.73%
20.10 28.60
PTY Pimco Corporate & Income Opport
13.19 +0.03 +0.23% 1.066M 1.284M 2.527B 9.22 -8.16%
11.70 14.87
WAFD WaFd, Inc.
32.67 -0.30 -0.91% 432.661K 664.616K 2.506B 12.42 +5.17%
23.75 33.92
BBUC Brookfield Business Corporation
35.57 +0.99 +2.86% 69.102K 131.277K 2.49B -- +46.09%
21.52 37.89
KMPR Kemper Corporation
39.67 -0.09 -0.23% 370.206K 1.004M 2.489B 10.22 -38.14%
33.91 72.25
ETY Eaton Vance Tax-Managed Diversi
15.51 0.00 0.00% 239.843K 197.995K 2.47B 8.04 +3.95%
11.82 16.03
NZF Nuveen Municipal Credit Income
12.72 0.00 0.00% 585.994K 535.873K 2.464B 42.40 +4.18%
10.98 12.85
TRMK Trustmark Corporation
39.90 -0.19 -0.47% 235.376K 313.229K 2.409B 10.90 +15.33%
29.77 41.43
QFIN Qfin Holdings, Inc.
17.39 -0.11 -0.63% 1.719M 2.083M 2.402B 2.47 -52.25%
17.20 48.94
UTF Cohen & Steers Infrastructure F
24.41 +0.05 +0.21% 347.952K 476.119K 2.389B 5.23 +3.48%
22.05 27.25
SPNT SiriusPoint Ltd.
20.44 +0.33 +1.64% 241.869K 633.355K 2.388B 12.46 +38.79%
13.26 22.89
HCI HCI Group, Inc.
179.41 +5.39 +3.10% 112.285K 168.949K 2.325B 11.38 +48.28%
112.62 210.50
LC LendingClub Corporation
20.09 +0.11 +0.55% 2.295M 1.894M 2.316B 22.57 +29.57%
7.90 21.19
BBT Beacon Financial Corporation
26.86 -0.40 -1.47% 413.115K 912.08K 2.264B 127.90 -3.40%
22.27 30.50
NBTB NBT Bancorp Inc.
42.53 -0.35 -0.82% 161.4K 227.122K 2.228B 14.08 -8.84%
37.31 49.18
FBNC First Bancorp
53.51 -0.15 -0.28% 236.128K 205.906K 2.219B 22.48 +24.65%
34.50 56.45
SLDE Slide Insurance Holdings, Inc.
17.65 -0.45 -2.49% 725.384K 1.174M 2.215B 6.28 -10.62%
12.53 25.90
BANR Banner Corporation
63.87 -0.41 -0.64% 138.019K 207.454K 2.209B 11.63 -7.35%
54.01 72.58
HTH Hilltop Holdings Inc.
34.84 -0.11 -0.31% 179.495K 348.804K 2.195B 13.94 +24.60%
27.35 36.14
WD Walker & Dunlop, Inc
64.08 -0.92 -1.42% 156.614K 258.565K 2.183B 19.01 -26.64%
58.60 97.70
FRME First Merchants Corporation
37.66 -0.45 -1.18% 198.625K 279.709K 2.178B 9.42 -4.03%
33.13 45.62
BUR Burford Capital Limited
9.64 +0.20 +2.12% 1.01M 2.351M 2.11B 24.10 -24.60%
8.19 15.73
BUSE First Busey Corporation
23.86 -0.21 -0.87% 343.393K 434.573K 2.109B 18.08 +6.79%
18.40 25.62
KYN Kayne Anderson MLP/Midstream In
12.42 +0.13 +1.06% 609.269K 436.786K 2.101B 3.88 -5.97%
9.82 13.65
NTB Bank of N.T. Butterfield & Son
49.90 -0.46 -0.91% 76.365K 186.749K 2.082B 9.49 +38.24%
34.86 52.11
STC Stewart Information Services Co
68.86 +0.22 +0.32% 405.186K 222.055K 2.08B 19.13 +12.01%
56.39 78.61
TSLX Sixth Street Specialty Lending,
21.74 -0.12 -0.55% 308.799K 479.88K 2.054B 10.60 +2.29%
18.58 25.17
XZO Exzeo Group, Inc.
22.58 +0.04 +0.18% 71.893K 335.5K 2.05B 28.23 +7.28%
12.92 24.60
RVT Royce Value Trust, Inc.
17.03 +0.21 +1.25% 654.786K 282.301K 2.037B 12.61 +6.59%
12.12 17.12
SKWD Skyward Specialty Insurance Gro
46.10 -0.56 -1.20% 793.491K 378.249K 2.036B 13.68 +5.16%
41.28 65.05
EFSC Enterprise Financial Services C
54.74 -0.10 -0.18% 135.195K 173.619K 2.026B 10.67 -3.06%
45.22 62.60
WT WisdomTree, Inc.
13.60 +0.15 +1.12% 2.308M 3.068M 2.001B 21.25 +43.09%
7.47 14.96
FIHL Fidelis Insurance Holdings Limi
18.93 -0.09 -0.47% 213.174K 491.168K 1.985B -- +16.76%
14.17 19.83
SYBT Stock Yards Bancorp, Inc.
66.41 -0.29 -0.43% 75.791K 145.018K 1.957B 14.50 -5.72%
60.75 83.83
PDO --
14.09 +0.06 +0.43% 768.468K 683.293K 1.94B 7.74 +5.25%
11.81 14.25
EVT Eaton Vance Tax Advantaged Divi
25.83 +0.10 +0.39% 113.621K 124.386K 1.925B 10.33 +7.21%
19.20 25.89
GAB Gabelli Equity Trust, Inc. (The
6.17 -0.02 -0.32% 336.607K 473.149K 1.908B 6.86 +15.49%
4.50 6.32
USA Liberty All-Star Equity Fund
6.40 +0.01 +0.16% 1.351M 1.444M 1.887B 9.28 -8.19%
5.64 7.34
NUV Nuveen Municipal Value Fund, In
9.07 +0.02 +0.22% 534.488K 550.763K 1.882B 31.28 +5.11%
8.38 9.15
AAMI Acadian Asset Management Inc.
52.52 +1.15 +2.24% 173.905K 230.132K 1.881B 22.16 +110.10%
22.60 54.99
NIC Nicolet Bankshares Inc.
125.67 +2.09 +1.69% 91.178K 133.804K 1.861B 13.44 +17.55%
97.90 141.92
TIGR UP Fintech Holding Limited
10.32 +0.60 +6.17% 11.875M 3.608M 1.836B 12.59 +57.79%
6.01 13.55
OFG OFG Bancorp
41.13 -0.25 -0.60% 110.526K 268.383K 1.831B 9.35 -3.34%
33.15 46.11
AHL-PE Aspen Insurance Holdings Limite
19.89 +0.07 +0.35% 4.902K 12.692K 1.827B -- +3.11%
17.53 22.50
AGM Federal Agricultural Mortgage C
172.79 -2.39 -1.36% 153.884K 80.477K 1.884B 9.84 -6.62%
155.00 212.24
HMN Horace Mann Educators Corporati
44.52 +0.04 +0.09% 149.497K 238.337K 1.811B 11.27 +17.58%
37.19 48.33
FCF First
17.20 -0.06 -0.35% 324.425K 665.126K 1.798B 12.37 +3.66%
13.54 18.28
ETG Eaton Vance Tax-Advantaged Glob
23.40 -0.08 -0.34% 112.429K 113.644K 1.786B 5.49 +29.37%
15.04 23.51
STEW --
18.51 +0.01 +0.05% 113.525K 88.173K 1.785B 5.61 +16.43%
15.00 18.67
NWBI Northwest Bancshares, Inc.
12.08 -0.15 -1.23% 624.703K 874.006K 1.766B 13.89 -6.14%
10.75 13.62
NAC Nuveen California Quality Munic
11.99 -0.02 -0.17% 419.208K 568.837K 1.763B -- +7.52%
10.35 12.25
PWP Perella Weinberg Partners
19.53 +0.68 +3.61% 518.277K 890.219K 1.761B 25.70 -19.13%
14.12 27.03
CHCO City Holding Company
121.41 -0.71 -0.58% 52.392K 92.195K 1.76B 13.99 +3.15%
102.22 133.59
TY Tri Continental Corporation
33.16 -0.10 -0.30% 35.772K 41.17K 1.735B 7.54 +5.92%
26.54 35.05
ETV Eaton Vance Corporation Eaton V
14.60 +0.02 +0.14% 189.697K 209.777K 1.705B 10.14 +2.39%
10.64 14.64
BDJ Blackrock Enhanced Equity Divid
9.57 -0.02 -0.21% 411.774K 447.178K 1.693B 9.87 +12.16%
7.16 9.62
CASH Pathward Financial, Inc.
73.55 -0.64 -0.86% 176.598K 212.437K 1.675B 9.35 -1.97%
64.45 86.00
CCB Coastal Financial Corporation
110.41 -6.53 -5.58% 86.213K 110.314K 1.67B 34.72 +37.69%
76.11 120.05
LOB Live Oak Bancshares, Inc.
36.12 -0.51 -1.39% 205.468K 302.74K 1.656B 24.24 -6.91%
22.68 41.56
CLBK Columbia Financial, Inc.
15.51 +0.21 +1.37% 107.558K 119.09K 1.627B 103.40 -2.67%
12.64 17.40
STEL Stellar Bancorp, Inc.
31.62 0.00 0.00% 147.319K 236.457K 1.624B 16.30 +14.03%
24.13 32.74
GDV-PH The Gabelli Dividend & Income T
22.82 +0.09 +0.40% 7.427K 4.684K 1.609B 3.76 -0.31%
22.31 24.50
BSTZ BlackRock Science and Technolog
22.68 -0.11 -0.48% 345.85K 207.604K 1.599B 3.65 +7.05%
15.22 23.47
BLX Banco Latinoamericano de Comerc
43.36 -0.09 -0.21% 94.634K 139.986K 1.598B 7.23 +17.21%
31.14 48.38
RQI Cohen & Steers Quality Income R
11.88 +0.12 +1.02% 845.631K 505.024K 1.597B 8.55 -4.31%
10.39 13.46
TFIN Triumph Financial, Inc.
67.15 -2.05 -2.96% 187.525K 256.296K 1.596B 239.82 -20.69%
42.90 92.44
ECAT --
15.92 +0.17 +1.08% 714.523K 371.032K 1.582B 7.80 -5.46%
13.35 17.16
TCBK TriCo Bancshares
48.00 -0.26 -0.54% 90.594K 127K 1.563B 13.52 +13.77%
35.20 50.61
SRCE 1st Source Corporation
63.51 -0.25 -0.39% 72.339K 84.949K 1.558B 10.57 +11.16%
52.14 67.77
AGM-A Federal Agricultural Mortgage C
133.96 -0.15 -0.11% 5.991K 313 1.858B 7.63 -5.56%
117.01 160.36
BMEZ BlackRock Health Sciences Trust
15.28 -0.19 -1.23% 440.918K 247.616K 1.547B -- +1.31%
12.58 16.75
BXMX Nuveen S&P 500 Buy-Write Income
14.79 -0.01 -0.07% 168.371K 142.708K 1.541B 11.83 +7.95%
11.25 14.84
BCAT --
14.59 +0.14 +0.97% 615.306K 636.755K 1.529B 9.66 -7.61%
12.91 15.91
STBA S&T Bancorp, Inc.
39.71 -0.21 -0.53% 127.987K 191.821K 1.523B 11.48 +8.27%
30.84 42.95
NBHC National Bank Holdings Corporat
39.77 -0.30 -0.75% 371.734K 319.522K 1.504B 12.63 -7.46%
32.83 44.93
BTT BlackRock Municipal 2030 Target
22.63 +0.03 +0.13% 70.786K 110.786K 1.485B 24.87 +9.44%
20.20 22.92
JCAP Jefferson Capital, Inc.
22.89 -0.41 -1.76% 435.522K 249.36K 1.411B 9.62 +25.67%
15.98 23.74
GABC German American Bancorp, Inc.
39.42 -0.81 -2.01% 105.449K 116.877K 1.478B 13.64 +2.47%
32.75 43.20
LKFN Lakeland Financial Corporation
56.88 -0.24 -0.43% 120.07K 154.778K 1.452B 15.01 -17.12%
50.00 71.77
HYT Blackrock Corporate High Yield
8.90 +0.04 +0.45% 1.386M 816.091K 1.451B 8.73 -9.22%
7.84 10.02
BTX BlackRock Technology and Privat
6.79 -0.01 -0.15% 952.476K 923.334K 1.449B 56.58 -10.88%
5.10 8.31
HOPE Hope Bancorp, Inc.
11.28 -0.29 -2.51% 899.951K 933.46K 1.446B 28.92 -3.18%
8.82 12.63
BST BlackRock Science and Technolog
41.40 +0.35 +0.85% 63.491K 114.927K 1.437B 8.66 +11.55%
27.87 44.50
GAM General American Investors, Inc
60.75 +0.40 +0.66% 42.364K 25.137K 1.424B 6.83 +18.17%
41.80 64.40
MSDL --
16.38 -0.24 -1.44% 758.126K 844.275K 1.422B 9.93 -20.93%
15.70 21.75
BY Byline Bancorp, Inc.
29.54 -0.24 -0.81% 104.607K 196.226K 1.355B 10.55 +7.51%
22.63 31.24
RBCAA Republic Bancorp, Inc.
69.26 -0.68 -0.98% 24.494K 25.331K 1.353B 10.62 +4.40%
56.79 78.25
FINV FinVolution Group
5.14 +0.13 +2.59% 1.183M 1.565M 1.336B 3.36 -28.43%
4.70 11.08
EZPW EZCORP, Inc.
21.91 +0.54 +2.53% 568.79K 952.668K 1.334B 15.43 +76.17%
11.60 21.99
CSWC Capital Southwest Corporation
23.05 +0.07 +0.30% 730.332K 573.344K 1.325B 14.41 +4.26%
17.46 23.86
GAB-PH Gabelli Equity Trust, Inc. (The
20.90 -0.08 -0.38% 4.403K 11.464K 1.321B 17.79 -2.38%
20.39 21.80
CNOB ConnectOne Bancorp, Inc.
26.17 -0.10 -0.38% 285.366K 270.729K 1.316B 19.83 +16.60%
20.61 28.47
DCOM Dime Community Bancshares, Inc.
29.80 -0.14 -0.47% 180.407K 267.345K 1.308B 27.34 -4.19%
23.25 34.00
DSL DoubleLine Income Solutions Fun
11.33 +0.03 +0.27% 1.069M 746.201K 1.298B 11.80 -10.25%
10.58 12.92
JFR Nuveen Floating Rate Income Fun
7.94 +0.06 +0.76% 1.292M 974.018K 1.278B 14.18 -10.15%
7.12 8.85
ECPG Encore Capital Group Inc
55.40 -0.57 -1.02% 131.675K 238.111K 1.275B -- +19.09%
26.45 57.81
NFJ AllianzGI NFJ Dividend, Interes
13.35 -0.01 -0.07% 93.111K 229.218K 1.266B 19.35 +6.28%
10.02 13.37
FSCO --
6.38 -0.04 -0.62% 724.612K 1.528M 1.266B 7.09 -7.09%
5.29 7.65
EOS Eaton Vance Enhance Equity Inco
23.39 +0.10 +0.43% 134.961K 129.065K 1.243B 8.41 -0.89%
17.56 24.71
PRA ProAssurance Corporation
24.15 +0.10 +0.42% 184.766K 395.614K 1.242B 37.15 +60.33%
13.90 24.41
WABC Westamerica Bancorporation
48.69 +0.16 +0.33% 108.985K 135.236K 1.24B 10.61 -5.71%
42.00 53.86
ROOT Root, Inc.
79.60 +3.13 +4.09% 231.007K 406.621K 1.235B 23.69 -9.83%
68.08 181.14
GEMI Gemini Space Station, Inc.
10.49 -0.10 -0.94% 1.787M 2.048M 1.234B -- -66.91%
9.67 45.89
NAVI Navient Corporation
12.37 -0.63 -4.85% 971.601K 839.113K 1.23B -- -3.06%
10.53 16.07
NMZ Nuveen Municipal High Income Op
10.43 +0.04 +0.38% 365.935K 437.393K 1.226B 49.67 -4.94%
9.36 11.34
OBK Origin Bancorp, Inc.
39.26 -0.23 -0.58% 165.871K 153.029K 1.216B 20.55 +15.16%
28.80 41.17
ASA ASA Gold and Precious Metals L
64.20 +2.34 +3.78% 80.382K 108.021K 1.212B 4.61 +180.93%
21.57 64.74
TRIN Trinity Capital Inc.
15.95 +0.14 +0.89% 971.161K 923.691K 1.207B 7.22 +9.34%
12.50 16.82
PFBC Preferred Bank
96.89 -0.38 -0.39% 56.226K 80.645K 1.199B 9.81 +14.52%
71.90 103.05
VRTS Virtus Investment Partners, Inc
175.63 +1.89 +1.09% 64.637K 74.703K 1.186B 9.02 -16.37%
142.18 215.90
AHL-PD Aspen Insurance Holdings Limite
19.83 -0.03 -0.15% 13.129K 19.977K 1.184B -- -1.10%
17.59 22.56
NBXG --
14.85 +0.10 +0.68% 177.992K 184.778K 1.17B 3.64 +14.96%
10.05 15.66
FPF First Trust Intermediate Durati
18.74 +0.07 +0.37% 127.747K 160.708K 1.14B 9.51 +2.75%
15.60 19.75
SAFT Safety Insurance Group, Inc.
76.49 +0.68 +0.90% 67.925K 85.488K 1.139B 13.03 -4.40%
67.04 84.20
PX P10, Inc.
10.29 -0.04 -0.39% 200.86K 455.426K 1.132B 79.15 -20.48%
8.68 13.93
OCSL Oaktree Specialty Lending Corpo
12.77 -0.14 -1.08% 420.06K 809.188K 1.125B 32.74 -15.46%
12.41 16.29
PEBO Peoples Bancorp Inc.
30.57 -0.26 -0.84% 161.3K 181.95K 1.091B 10.69 -1.22%
26.21 33.83
PTA 240905
19.59 +0.04 +0.20% 142.793K 187.762K 1.083B 12.02 +1.51%
17.40 20.92
FSUN FirstSun Capital Bancorp
38.68 -0.25 -0.64% 51.584K 155.903K 1.078B 12.24 +0.67%
29.95 45.32
SUPV Grupo Supervielle S.A.
11.66 -0.35 -2.91% 764.231K 2.118M 1.078B 55.52 -37.28%
4.54 19.75
AOD Aberdeen Total Dynamic Dividend
10.13 +0.16 +1.60% 755.644K 530.862K 1.068B 15.35 +17.29%
6.99 10.13
HQH Tekla Healthcare Investors
19.17 -0.21 -1.08% 212.751K 192.845K 1.064B 11.91 +16.89%
13.77 19.69
MFIC MidCap Financial Investment Cor
11.36 -0.11 -0.96% 413.613K 632.534K 1.06B 10.82 -14.34%
10.18 14.74
GOLD Gold.com, Inc.
42.83 +3.83 +9.82% 1.029M 460.309K 1.056B 142.77 +40.39%
19.39 43.42
EIG Employers Holdings Inc
44.60 +0.32 +0.72% 289.932K 260.8K 1.049B 17.42 -10.27%
35.73 52.29
CTBI Community Trust Bancorp, Inc.
57.77 +0.06 +0.10% 70.545K 64.219K 1.047B 11.17 +9.36%
44.60 61.55
GSBD Goldman Sachs BDC, Inc.
9.14 -0.02 -0.22% 1.049M 1.303M 1.043B 7.95 -24.67%
8.92 13.45
OSBC Old Second Bancorp, Inc.
19.73 -0.05 -0.25% 245.712K 325.273K 1.039B 13.33 +10.94%
14.14 20.96
OCFC OceanFirst Financial Corp.
17.95 +0.08 +0.45% 682.592K 496.596K 1.03B 13.81 -3.20%
14.29 20.61
KBDC Kayne Anderson BDC, Inc.
14.57 -0.13 -0.88% 283.043K 353.454K 1.028B 9.65 -11.71%
13.06 17.99
MUC Blackrock MuniHoldings Californ
10.85 0.00 0.00% 278.409K 321.227K 1.022B -- +2.84%
9.97 11.20
BBN BlackRock Taxable Municipal Bon
16.41 -0.03 -0.18% 137.67K 336.573K 1.014B 19.31 +2.18%
15.37 17.45
ETW Eaton Vance Corporation Eaton V
9.31 +0.02 +0.22% 606.423K 376.962K 1.011B 9.60 +10.60%
6.93 9.34
BTZ BlackRock Credit Allocation Inc
10.75 -0.03 -0.28% 309.913K 220.64K 1.003B 9.77 +2.08%
9.54 11.18
CII BlackRock Enhanced Large Cap Co
23.63 +0.11 +0.47% 128.002K 139.665K 991.684M 6.23 +16.55%
15.20 26.17
EQBK Equity Bancshares, Inc.
45.67 -0.07 -0.15% 44.619K 83.491K 972.607M 41.90 +9.09%
34.11 48.14
RNP Cohen & Steers Reit and Preferr
20.24 +0.02 +0.10% 165.5K 166.395K 970.498M 8.76 -1.22%
19.00 22.99
BBDC Barings BDC, Inc.
9.17 +0.01 +0.11% 303.803K 658.185K 964.307M 9.55 -3.38%
7.66 10.85
PFLT PennantPark Floating Rate Capit
9.57 -0.01 -0.10% 1.041M 1.037M 949.515M 13.29 -13.38%
8.40 11.50
SBSI Southside Bancshares, Inc.
31.49 -0.12 -0.38% 56.194K 141.562K 947.223M 13.69 +0.67%
25.85 33.14
NMFC New Mountain Finance Corporatio
9.15 -0.08 -0.87% 429.148K 680.824K 943.876M 14.08 -16.32%
8.84 12.05
UVSP Univest Financial Corporation
32.60 -0.27 -0.82% 128.342K 141.022K 928.308M 10.94 +13.46%
22.83 35.65
CGBD Carlyle Secured Lending, Inc.
12.67 -0.03 -0.24% 355.131K 545.854K 923.681M 10.92 -28.93%
11.55 18.64
PCN Pimco Corporate & Income Strate
12.86 +0.01 +0.08% 402.859K 359.432K 920.287M 8.30 -3.89%
11.30 13.84
AWF Alliancebernstein Global High I
10.67 -0.02 -0.19% 252.924K 270.609K 920.071M 12.55 +0.38%
9.30 11.43
TYG Tortoise Energy Infrastructure
43.39 +1.63 +3.90% 272.97K 113.022K 916.6M 5.38 -7.26%
33.73 48.76
UFCS United Fire Group, Inc
35.84 +0.35 +0.99% 88.921K 119.29K 914.434M 8.45 +37.03%
24.11 37.91
ATLC Atlanticus Holdings Corporation
59.72 -6.28 -9.52% 108.422K 72.254K 904.252M 10.61 +16.36%
41.37 78.91
BCSF Bain Capital Specialty Finance,
13.90 -0.09 -0.64% 271.046K 409.344K 901.672M 9.65 -18.23%
13.07 19.02
BCX BlackRock Resources of Benefic
11.50 +0.11 +0.97% 273.916K 233.131K 899.218M 21.30 +24.07%
7.84 11.58
ASIC Ategrity Specialty Insurance Co
18.56 -0.09 -0.48% 74.571K 97.959K 892.117M 12.89 -24.43%
16.35 25.30
NRK Nuveen New York AMT-Free Qualit
10.20 0.00 0.00% 273.959K 414.944K 889.8M -- -2.21%
9.30 10.79
UVE UNIVERSAL INSURANCE HOLDINGS IN
31.15 +0.66 +2.16% 103.9K 194.031K 882.123M 7.35 +58.39%
18.92 35.84
OPFI OppFi Inc.
10.10 -0.28 -2.70% 550.52K 637.062K 881.792M 144.29 -2.17%
7.54 17.73
PDX 170604
19.64 +0.29 +1.50% 491.883K 152.624K 878.044M 5.34 -39.28%
18.47 32.88
CFFN Capitol Federal Financial, Inc.
6.67 -0.02 -0.30% 695.594K 865.99K 876.694M 12.83 +16.96%
4.90 7.31
HBNC Horizon Bancorp, Inc.
17.07 +0.04 +0.23% 308.151K 367.7K 874.598M -- +9.45%
12.70 18.70
BOW Bowhead Specialty Holdings Inc.
25.06 +0.11 +0.44% 143.046K 213.47K 871.626M 15.96 -22.42%
23.50 42.29
BFST Business First Bancshares, Inc.
26.35 -0.04 -0.15% 57.736K 117.972K 864.611M 10.17 +7.54%
20.07 28.46
GAM-PB General American Investors Comp
25.15 +0.02 +0.06% 10.529K 11.855K 859.951M 3.39 +0.28%
24.13 25.83
EOI Eaton Vance Enhance Equity Inco
20.94 +0.05 +0.24% 77.827K 102.683K 858.577M 8.69 +2.25%
15.50 21.58
EMO ClearBridge Energy Midstream Op
45.70 +0.80 +1.78% 100.342K 67.327K 854.574M 5.20 -9.20%
39.65 51.87
HTD John Hancock Tax Advantaged Div
23.83 +0.15 +0.62% 85.164K 74.477K 844.34M 8.00 +8.86%
20.31 25.21
AMTB Amerant Bancorp Inc.
19.88 -0.47 -2.31% 221.591K 294.272K 841.9M 11.56 -4.50%
15.62 24.40
VINP Vinci Compass Investments Ltd.
13.29 +0.07 +0.53% 16.073K 50.867K 840.522M 32.41 +38.57%
8.66 13.61
CPF Central Pacific Financial Corp
31.23 -0.70 -2.19% 47.282K 150.565K 837.18M 12.85 +14.36%
23.16 33.35
MCB Metropolitan Bank Holding Corp.
80.27 +0.30 +0.38% 82.999K 111.68K 836.525M 13.89 +34.56%
47.08 82.48
MBWM Mercantile Bank Corporation
48.67 -0.27 -0.55% 73.898K 79.5K 836.051M 9.24 +12.61%
37.76 51.89
HAFC Hanmi Financial Corporation
27.71 -0.31 -1.11% 221.897K 250.468K 834.792M 11.55 +24.81%
19.25 29.46
SLRC SLR Investment Corp.
15.28 -0.21 -1.36% 168.817K 279.342K 833.595M 9.20 -5.61%
13.64 17.94
MQY Blackrock MuniYield Quality Fun
11.60 0.00 0.00% 115.272K 287.014K 833.27M -- -0.51%
10.52 12.10
HRTG Heritage Insurance Holdings, In
26.79 +0.19 +0.71% 194.644K 413.457K 830.961M 5.55 +135.40%
9.89 31.98
HBT HBT Financial, Inc.
26.36 -0.09 -0.34% 20.625K 34.203K 828.546M 10.63 +21.16%
19.46 27.85
MOFG MidWestOne Financial Group, Inc
39.88 +0.72 +1.84% 112.308K 272.3K 822.895M 11.90 +35.88%
24.62 42.38
THQ Tekla Healthcare Opportunies Fu
19.79 +0.03 +0.15% 261.712K 156.726K 819.462M -- +2.07%
15.14 21.38
HFWA Heritage Financial Corporation
24.07 -0.06 -0.25% 171.273K 199.872K 817.339M 14.59 -0.98%
19.84 26.92
AIO AllianzGI Artificial Intelligen
23.48 +0.34 +1.47% 167.391K 100.483K 808.427M 5.56 -0.89%
16.18 25.69
TREE LendingTree, Inc.
58.82 -4.09 -6.50% 424.001K 226.219K 804.11M 55.49 +72.07%
33.50 77.35
FFC Flaherty & Crumrine Preferred S
16.54 0.00 0.00% 71.059K 111.86K 796.862M 9.96 +5.82%
14.20 17.00
HIPO Hippo Holdings Inc.
31.36 +0.14 +0.45% 114.531K 196.783K 794.511M 8.32 +22.19%
19.92 38.98
TRST TrustCo Bank Corp NY
41.62 -0.07 -0.17% 49.965K 105.69K 784.579M 13.83 +31.14%
27.18 45.27
OPY Oppenheimer Holdings, Inc.
74.57 +0.60 +0.81% 21.777K 40.698K 784.517M 10.01 +16.05%
49.26 79.99
FSBC Five Star Bancorp
36.60 -0.38 -1.03% 42.421K 68.437K 782.071M 13.56 +24.72%
22.22 38.86
MCBS MetroCity Bankshares, Inc.
27.01 +0.08 +0.30% 54.229K 48.46K 778.382M 10.43 -13.80%
24.24 32.80
CCNE CNB Financial Corporation
26.06 -0.17 -0.65% 78.199K 118.744K 768.151M 13.57 +10.16%
19.32 28.04
JQC Nuveen Credit Strategies Income
5.14 +0.05 +0.98% 1.37M 903.488K 759.778M 12.85 -10.54%
4.60 5.70
HTB HomeTrust Bancshares, Inc.
43.30 -0.27 -0.62% 51.687K 65.734K 757.791M 11.96 +33.04%
30.95 47.64
WRLD World Acceptance Corporation
138.82 -10.53 -7.05% 119.741K 85.639K 755.984M 13.34 +29.41%
104.99 185.48
HTBK Heritage Commerce Corp
12.32 -0.20 -1.60% 426.773K 721.94K 755.616M 17.60 +38.80%
8.09 12.89
ECC Eagle Point Credit Company Inc.
5.73 -0.03 -0.52% 1.365M 1.742M 749.673M 30.16 -33.63%
5.40 8.99
CAC Camden National Corporation
44.15 -0.50 -1.12% 77.824K 77.214K 747.116M 12.58 +2.79%
34.53 46.80
NOAH Noah Holdings Limited
11.21 +0.36 +3.32% 156.293K 96.022K 746.196M 9.66 +6.79%
7.67 12.84
NXP Nuveen Select Tax Free Income P
14.28 +0.08 +0.56% 93.005K 158.939K 742.654M 95.20 -3.92%
13.30 15.14
DGICB Donegal Group, Inc.
17.06 -0.65 -3.67% 2.214K 1.447K 740.619M 6.99 +26.95%
13.19 20.46
VEL Velocity Financial, Inc.
18.87 +0.25 +1.34% 147.313K 77.027K 734.044M 7.77 -1.32%
16.12 21.40
CCBG Capital City Bank Group
42.90 -0.02 -0.05% 68.093K 54.319K 732.253M 12.02 +21.69%
32.38 45.63
MYI Blackrock MuniYield Quality Fun
11.00 +0.04 +0.36% 102.553K 223.359K 731.14M -- +0.27%
9.98 11.46
PAXS PIMCO Access Income Fund
16.01 +0.18 +1.14% 465.807K 207.56K 729.56M 7.97 +3.33%
13.63 16.56
DGICA Donegal Group, Inc.
19.85 +0.06 +0.30% 88K 113.845K 727.335M 8.14 +37.72%
14.17 21.12
THFF First Financial Corporation
61.05 -0.63 -1.02% 30.327K 59.663K 723.482M 9.78 +36.04%
42.05 65.79
DLY DoubleLine Yield Opportunities
14.85 +0.09 +0.61% 282.875K 270.637K 720.81M 14.42 -6.94%
13.70 16.38
AMSF AMERISAFE, Inc.
37.92 +0.48 +1.28% 133.627K 144.36K 720.126M 14.58 -26.76%
36.34 53.27
FDUS Fidus Investment Corporation
19.72 -0.09 -0.45% 195.001K 280.847K 718.35M 8.43 -5.85%
16.70 23.55
WDI --
13.80 +0.03 +0.22% 200.736K 244.291K 715.263M 11.40 -5.17%
12.45 15.28
MEGI --
13.72 +0.07 +0.51% 185.922K 195.486K 714.092M 7.80 +12.62%
11.40 15.05
RA Brookfield Real Assets Income F
12.91 +0.03 +0.23% 275.885K 192.642K 713.338M 9.22 -2.28%
11.87 13.59
BTO John Hancock Financial Opportun
36.00 -0.11 -0.30% 97.564K 53.909K 712.805M 4.53 +1.69%
27.73 38.80
NIE AllianzGI Equity & Convertible
25.69 +0.08 +0.31% 59.012K 61.629K 711.843M 6.74 +7.56%
18.54 26.00
PFN PIMCO Income Strategy Fund II
7.54 +0.06 +0.80% 549.465K 502.968K 710.826M -- +0.94%
6.26 7.67
GSBC Great Southern Bancorp, Inc.
62.36 -0.07 -0.11% 37.023K 49.137K 706.436M 10.38 +4.94%
47.57 66.59
ACP Aberdeen Income Credit Strategi
5.60 +0.06 +1.08% 1.019M 670.542K 702.636M 16.97 -7.67%
4.92 6.28
BHK Blackrock Core Bond Trust Black
9.67 +0.02 +0.21% 210.356K 329.94K 698.408M 16.67 -5.39%
9.39 11.00
GDOT Green Dot Corporation
12.49 -0.05 -0.40% 366.754K 810.026K 693.802M -- +39.18%
6.12 15.41
STK Columbia Seligman Premium Techn
39.76 +0.59 +1.51% 88.576K 66.154K 691.451M 16.30 +22.48%
23.05 39.98
BOE Blackrock Enhanced Global Divid
11.94 +0.10 +0.84% 226.145K 170.175K 680.888M 10.12 +8.52%
9.16 11.97
IBCP Independent Bank Corporation
32.76 -0.27 -0.82% 60.833K 138.78K 678.444M 10.08 -2.71%
26.75 37.13
ASGI abrdn Global Infrastructure Inc
21.38 -0.14 -0.65% 355.794K 170.159K 676.084M 7.69 +23.82%
16.65 23.22
NCDL --
13.48 -0.05 -0.37% 161.064K 286.313K 665.738M 8.87 -16.99%
13.03 18.01
VMO Invesco Municipal Opportunity T
9.77 +0.01 +0.10% 234.612K 257.355K 658.896M -- +1.99%
8.81 9.94
NKX Nuveen California AMT-Free Qual
12.98 +0.05 +0.39% 233.65K 128.35K 657.69M -- +2.46%
11.44 13.05
PRAA PRA Group, Inc.
16.70 -0.85 -4.84% 210.117K 390.634K 652.531M -- -12.90%
12.29 23.97
SMBK SmartFinancial, Inc.
37.89 +0.15 +0.40% 33.595K 80.678K 645.191M 13.83 +23.86%
26.31 40.08
DSU Blackrock Debt Strategies Fund,
10.38 +0.13 +1.27% 370.95K 234.713K 643.344M 13.14 -4.83%
8.72 10.85
MUJ Blackrock MuniHoldings New Jers
12.08 -0.02 -0.17% 34.744K 114.165K 642.476M -- +9.90%
10.50 12.18
SPFI South Plains Financial, Inc.
39.52 +0.28 +0.71% 36.189K 50.27K 642.115M 11.26 +15.28%
30.01 42.38
EMD Western Asset Emerging Markets
10.95 +0.07 +0.64% 367.902K 209.288K 636.528M 7.93 +13.10%
8.56 10.95
FISI Financial Institutions, Inc.
31.18 -0.23 -0.73% 72.046K 132.991K 627.67M -- +17.68%
20.97 33.00
MSIF MSC Income Fund, Inc.
13.15 -0.01 -0.08% 153.433K 256.942K 623.843M 7.39 -16.81%
11.78 18.10
LDP Cohen & Steers Limited Duration
21.44 +0.10 +0.47% 64.652K 67.821K 623.459M 9.32 +6.22%
18.38 22.05
PDT John Hancock Premium Dividend F
12.67 +0.00 +0.02% 115.551K 136.124K 623.177M 9.12 +2.08%
11.41 13.50
NRIM Northrim BanCorp Inc
28.18 +0.13 +0.46% 192.08K 132.755K 622.515M 10.06 +46.84%
16.18 28.48
AGM-PD Federal Agricultural Mortgage C
21.17 +0.09 +0.43% 14.837K 9.251K 620.338M 1.90 -3.55%
20.72 23.90
NDMO --
10.38 -0.01 -0.10% 119.527K 188.078K 618.968M 41.52 +1.86%
9.30 10.82
MHD Blackrock MuniHoldings Fund, In
11.87 0.00 0.00% 91.94K 154.536K 618.921M -- +1.19%
10.79 12.34
FRGE Forge Global Holdings, Inc.
44.70 +0.05 +0.11% 184.76K 498.893K 618.854M -- +277.27%
6.60 44.88
PEO Adams Natural Resources Fund, I
22.66 +0.24 +1.07% 108.008K 59.581K 609.298M -- -3.69%
18.35 23.97
NPB Northpointe Bancshares, Inc.
17.73 +0.43 +2.49% 711.256K 259.581K 609.285M 9.80 +18.57%
11.43 18.86
FCBC First Community Bankshares, Inc
33.08 -0.01 -0.03% 51.732K 43.268K 605.857M 12.34 -17.54%
31.21 45.57
ETJ Eaton Vance Risk-Managed Divers
8.97 +0.02 +0.22% 112.096K 134.642K 603.697M 9.15 -1.97%
7.40 9.37
SHBI Shore Bancshares, Inc.
17.85 -0.01 -0.06% 100.356K 174.226K 596.668M 10.44 +17.81%
11.47 19.22
RMT Royce Micro-Cap Trust, Inc.
11.28 +0.13 +1.17% 115.591K 116.362K 593.247M 13.93 +14.12%
7.25 11.29
BCSS Bain Capital GSS Investment Cor
10.15 0.00 0.00% 614 92.45K 592.76M -- +0.69%
9.95 10.17
EVAC EQV Ventures Acquisition Corp.
10.04 +0.02 +0.20% 85.993K 59.109K 592.589M -- +0.70%
9.90 10.17
IIM Invesco Value Municipal Income
12.58 0.00 0.00% 119.836K 135.468K 592.121M -- +5.89%
10.96 12.77
GGT-PE Gabelli Multi-Media Trust Inc.
21.38 +0.01 +0.05% 2 1.704K 519.113M -- -6.43%
20.94 23.55
BUI BlackRock Utility, Infrastructu
25.88 -0.02 -0.08% 75.773K 70.14K 587.857M 6.06 +13.35%
20.27 27.59
BIT BlackRock Multi-Sector Income T
13.29 +0.08 +0.61% 286.042K 336.29K 583.491M 9.43 -10.07%
12.50 15.12
NMCO --
10.56 +0.07 +0.67% 111.424K 215.227K 582.68M 528.00 -1.78%
9.69 11.32
MMU Western Asset Managed Municipal
10.55 +0.03 +0.29% 107.231K 151.5K 576.229M -- +3.34%
9.46 10.72
CRD-B Crawford & Company
10.88 +0.33 +3.13% 785 5.709K 569.856M 16.74 -7.05%
8.76 12.26
DIAX Nuveen Dow 30SM Dynamic Overwri
15.66 +0.03 +0.19% 65.597K 73.057K 569.506M 11.11 +4.62%
12.42 15.74
VGM Invesco Trust for Investment Gr
10.49 +0.02 +0.19% 326.407K 181.454K 568.893M -- +5.33%
9.28 10.50
WASH Washington Trust Bancorp, Inc.
29.69 -0.15 -0.50% 66.047K 122.078K 568.718M -- -4.88%
24.95 34.13
AVK Advent Claymore Convertible Sec
12.86 -0.01 -0.08% 222.857K 149.06K 567.753M 4.78 +8.06%
9.75 13.10
IFN India Fund, Inc. (The)
14.06 +0.11 +0.79% 329.215K 238.508K 567.245M -- -13.08%
13.46 16.95
AEXA American Exceptionalism Acquisi
11.35 +0.03 +0.27% 593.02K 335.908K 561.379M -- +6.69%
10.53 11.91
GAIN Gladstone Investment Corporatio
13.92 -0.01 -0.07% 144.672K 139.762K 551.879M 5.55 +7.65%
11.42 15.34
BGY Blackrock Enhanced Internationa
5.93 +0.02 +0.34% 478.623K 253.624K 551.122M 45.62 +10.88%
4.67 5.95
CRD-A Crawford & Company
11.10 +0.16 +1.46% 24.959K 65.719K 546.234M 17.08 -5.61%
8.63 12.49
GUT Gabelli Utility Trust (The)
6.13 +0.02 +0.33% 184.998K 203.593K 543.743M 9.29 +14.21%
4.71 6.20
BME Blackrock Health Sciences Trust
41.89 -0.05 -0.12% 33.265K 43.452K 541.391M -- +7.70%
34.18 42.35
VKQ Invesco Municipal Trust
9.78 +0.01 +0.10% 225.358K 182.198K 541.181M -- +1.03%
8.86 10.18
VCV Invesco California Value Munici
11.23 -0.01 -0.09% 42.494K 119.804K 539.27M -- +4.56%
9.51 11.38
IQI Invesco Quality Municipal Incom
10.09 -0.01 -0.10% 143.507K 143.668K 533.598M -- +4.02%
8.86 10.14
BLW Blackrock Limited Duration Inco
13.76 +0.06 +0.44% 81.111K 99.762K 532.974M 9.90 -3.39%
12.48 14.47
BGB Blackstone / GSO Strategic Cred
11.90 -0.02 -0.17% 113.686K 148.708K 531.506M 11.55 -2.45%
10.47 12.65
TCBX Third Coast Bancshares, Inc.
37.94 -0.25 -0.65% 25.23K 65.731K 527.179M 10.66 +18.90%
25.17 41.70
AROW Arrow Financial Corporation
32.01 -0.32 -0.99% 98.283K 58.362K 527.174M 15.54 +19.25%
22.72 33.56
WIW Western Asset Inflation-Linked
8.61 +0.01 +0.12% 254.624K 241.075K 526.795M 17.22 +3.86%
8.25 9.03
FTHY --
14.18 +0.03 +0.21% 111.519K 129.075K 521.441M 11.44 -2.55%
12.84 14.98
NXJ Nuveen New Jersey Qualified Mun
12.62 +0.06 +0.48% 126.449K 118.539K 520.36M -- +5.19%
11.01 12.90
GUG --
15.71 +0.12 +0.77% 67.075K 85.314K 518.117M 11.22 +3.79%
13.90 16.50
GHY PGIM Global Short Duration High
12.63 +0.09 +0.72% 246.268K 201.636K 517.243M 9.22 -1.26%
11.31 13.74
THW Tekla World Healthcare Fund Sha
12.83 -0.08 -0.62% 257.828K 146.76K 517.167M 9.57 +13.54%
9.80 13.19
FFIC Flushing Financial Corporation
15.17 +0.12 +0.80% 277.529K 356.565K 512.419M -- +1.07%
10.65 17.79
FFWM First Foundation Inc.
6.17 -0.07 -1.12% 195.99K 882.286K 511.397M -- +4.00%
4.42 6.47
PML Pimco Municipal Income Fund II
7.63 -0.01 -0.13% 243.366K 547.303K 507.342M -- -4.98%
7.10 8.67
BLE BlackRock Municipal Income Trus
10.50 0.00 0.00% 53.733K 120.255K 501.134M -- +0.77%
9.56 10.87
CION CION Investment Corporation
9.60 -0.02 -0.21% 344.232K 354.978K 500.033M 19.59 -14.26%
8.51 12.71
PGC Peapack-Gladstone Financial Cor
28.32 -0.24 -0.84% 81.579K 136.608K 499.459M 14.67 -9.28%
23.96 35.41
ETO Eaton Vance Tax-Advantage Globa
30.42 +0.27 +0.90% 75.487K 29.229K 498.527M 5.65 +19.36%
20.05 31.11
HQL TeklaLife Sciences Investors
16.75 -0.14 -0.83% 178.728K 171.609K 495.778M 6.00 +27.18%
10.55 17.80
VBNK VersaBank
15.46 +0.44 +2.93% 26.5K 49.114K 493.878M 23.78 +10.52%
8.51 15.58
RRBI Red River Bancshares, Inc.
72.87 +0.63 +0.87% 39.409K 38.311K 492.354M 12.12 +43.05%
46.33 78.01
PFIS Peoples Financial Services Corp
49.19 +0.66 +1.36% 16.128K 23.167K 491.634M 9.14 -0.86%
38.90 54.20
ISD PGIM Short Duration High Yield
14.51 -0.04 -0.27% 64.46K 85.303K 483.123M 10.51 +5.90%
11.82 14.73
MYD Blackrock MuniYield Fund, Inc.
10.55 -0.03 -0.28% 48.558K 158.019K 482.489M -- +0.86%
9.65 10.92
KIO KKR Income Opportunities Fund
11.72 0.00 0.00% 291.22K 341.554K 480.346M 22.11 -12.01%
10.69 13.43
NFBK Northfield Bancorp, Inc.
11.48 -0.03 -0.26% 104.207K 192.56K 479.985M 11.84 +1.23%
9.40 12.50
CBNK Capital Bancorp, Inc.
28.92 +0.04 +0.14% 24.588K 50.14K 479.596M 9.87 +5.29%
24.69 36.40
ITIC Investors Title Company
253.90 +0.91 +0.36% 11.865K 21.547K 479.255M 13.37 +12.95%
190.20 288.98
TCPC BlackRock TCP Capital Corp.
5.63 +0.05 +0.90% 612.195K 755.357K 477.655M -- -35.64%
5.29 9.48
KRSP Rice Acquisition Corporation 3
10.37 0.00 0.00% 1 10.206K 477.047M -- -0.29%
10.21 10.70
KRNY Kearny Financial
7.56 -0.08 -1.05% 330.101K 379.191K 475.014M 16.09 +8.22%
5.45 7.95
GLAD Gladstone Capital Corporation
21.02 +0.11 +0.53% 109.724K 208.077K 474.906M 8.24 -26.71%
18.76 30.43
GLRE Greenlight Reinsurance, Ltd.
13.83 -0.05 -0.36% 104.608K 149.565K 472.96M -- -0.29%
11.57 15.07
DPG Duff & Phelps Global Utility In
12.86 -0.05 -0.39% 91.923K 74.606K 472.225M 5.59 +13.54%
10.45 13.38
MSBI Midland States Bancorp, Inc.
21.89 +0.11 +0.51% 171.695K 193.634K 471.767M -- -9.33%
14.24 25.76
NBB Nuveen Taxable Municipal Income
16.00 -0.02 -0.12% 16.676K 71.063K 470.316M 44.44 +4.71%
14.52 16.62
FTW EQV Ventures Acquisition Corp.
10.52 0.00 0.00% 16.017K 55.216K 468.903M -- +5.31%
9.97 10.74
AAM AA Mission Acquisition Corp.
10.66 -0.04 -0.37% 456.125K 34.177K 468.763M -- +5.73%
10.12 10.79
HPS John Hancock Preferred Income F
14.50 +0.05 +0.35% 65.459K 69.708K 465.607M 11.89 +1.53%
13.08 15.68
HBCP Home Bancorp, Inc.
59.38 +0.18 +0.30% 34.463K 24.14K 464.835M 10.57 +32.97%
39.59 62.15
NPFD --
19.20 +0.05 +0.26% 98.56K 82.467K 463.952M 9.90 +1.81%
16.79 20.12
BSRR Sierra Bancorp
34.00 0.00 0.00% 40.297K 48.381K 462.069M 11.81 +17.20%
22.42 34.91
DHIL Diamond Hill Investment Group,
170.70 +0.49 +0.29% 26.757K 35.285K 461.794M 9.91 +15.77%
114.11 171.43
FBIZ First Business Financial Servic
55.04 -0.06 -0.11% 22.338K 25.245K 458.167M 9.07 +22.55%
42.18 58.41
ETB Eaton Vance Tax-Managed Buy-Wri
15.43 -0.02 -0.13% 97.236K 58.532K 453.252M 10.64 +4.11%
11.03 15.51
CARE Carter Bankshares, Inc.
19.94 -0.07 -0.35% 64.974K 91.539K 452.037M 14.66 +17.50%
13.61 20.63
IGD Voya Global Equity Dividend and
5.73 -0.06 -1.04% 533.058K 219.393K 451.917M 8.19 +8.43%
5.01 6.04
NQP Nuveen Pennsylvania Quality Mun
11.99 -0.01 -0.08% 165.17K 103.534K 446.241M -- +7.43%
10.65 12.23
NMAI --
13.35 +0.05 +0.38% 163.131K 123.255K 446.232M 8.09 +11.39%
10.21 13.39
BFK BlackRock Municipal Income Trus
10.08 +0.01 +0.15% 69.032K 142.637K 441.837M -- +1.31%
8.83 10.37
FINS --
13.22 +0.04 +0.27% 29.723K 64.285K 441.771M 7.15 +0.03%
12.21 13.64
FFA First Trust Enhanced Equity Inc
22.09 -0.02 -0.09% 26.729K 23.832K 441.537M 9.13 +8.70%
15.00 22.24
DXYZ Destiny Tech100 Inc.
30.45 +1.69 +5.88% 1.719M 1.155M 439.332M 16.64 -42.26%
19.71 67.69
ONIT Onity Group Inc.
51.45 +1.47 +2.94% 83.076K 46.808K 438.438M 15.54 +63.49%
25.50 52.06
OXLCO Oxford Lane Capital Corp. - Pre
23.67 -0.01 -0.05% 1.165K 4.719K 437.94M 27.17 +3.81%
22.28 24.01
EVN Eaton Vance Municipal Income Tr
11.01 -0.01 -0.09% 31.796K 76.234K 436.735M -- +9.98%
9.59 11.23
DFP Flaherty & Crumrine Dynamic Pre
21.18 +0.04 +0.19% 52.27K 54.677K 434.998M 10.23 +5.59%
18.20 22.11
HPI John Hancock Preferred Income F
16.24 -0.05 -0.31% 62.287K 51.775K 434.699M 11.85 -1.81%
14.61 17.78
FRA Blackrock Floating Rate Income
12.12 +0.15 +1.25% 333.46K 221.791K 429.469M 13.93 -9.46%
10.90 13.41
NCV-PA Virtus Convertible & Income Fun
21.29 -0.09 -0.42% 12.172K 3.906K 424.45M 14.46 +1.48%
20.75 22.35
MUA Blackrock MuniAssets Fund, Inc
10.93 +0.02 +0.18% 44.918K 126.629K 420.568M -- +0.93%
9.60 11.79
TWFG TWFG, Inc.
27.64 -0.37 -1.32% 104.425K 84.519K 415.393M 62.82 -4.08%
23.52 36.85
GBLI Global Indemnity Group, LLC
28.98 +0.35 +1.22% 3.51K 5.091K 415.108M 14.94 -14.84%
25.88 37.00
SDHY --
16.66 -0.01 -0.06% 49.232K 80.385K 411.053M 11.03 +2.84%
15.01 17.18
LEO Dreyfus Strategic Municipals, I
6.42 -0.01 -0.16% 166.683K 237.452K 409.802M -- +5.76%
5.55 6.45
GBAB Guggenheim Taxable Municipal Ma
15.06 +0.03 +0.20% 85.121K 81.404K 406.221M 16.37 -2.40%
14.35 15.96
BSVN Bank7 Corp.
42.78 -0.04 -0.09% 5.243K 12.901K 404.416M 9.42 -4.16%
32.49 50.26
MVF Blackrock MuniVest Fund, Inc.
6.99 -0.04 -0.57% 88.583K 142.373K 400.777M -- -1.26%
6.43 7.37
PNNT PennantPark Investment Corporat
6.07 -0.02 -0.33% 581.52K 633.032K 396.347M 12.14 -14.71%
5.66 7.53
SOR Source Capital, Inc. Cmn Shs of
48.00 -0.13 -0.27% 5.262K 10.959K 394.857M 9.20 +12.72%
38.66 50.41
MCI Barings Corporate Investors
19.08 -0.20 -1.04% 28.835K 29.091K 390.611M 12.15 -3.79%
18.00 25.24
AII American Integrity Insurance Gr
19.76 0.00 0.00% 38.127K 178.118K 386.838M 4.57 +16.92%
15.78 26.36
PFL PIMCO Income Strategy Fund Shar
8.47 0.00 0.00% 234.319K 230.714K 384.326M 7.70 +0.83%
7.11 8.70
MYN Blackrock MuniYield New York Qu
10.01 -0.04 -0.40% 34.864K 107.137K 383.515M -- -0.50%
9.12 10.33
CBAN Colony Bankcorp, Inc.
17.97 -0.18 -0.99% 86.326K 75.431K 382.301M 11.30 +19.57%
13.99 18.80
PSBD Palmer Square Capital BDC Inc.
12.00 0.00 0.00% 46.165K 109.047K 379.192M 27.91 -23.66%
11.51 16.16
JRI Nuveen Real Asset Income and Gr
13.81 +0.01 +0.07% 108.461K 96.601K 378.624M 6.80 +12.84%
10.59 14.37
SCM Stellus Capital Investment Corp
13.03 -0.10 -0.76% 76.349K 184.208K 377.183M 11.95 -5.13%
11.19 15.56
WTBA West Bancorporation
22.20 +0.01 +0.05% 17.058K 35.842K 376.085M 11.68 +6.27%
17.31 24.27
FOF Cohen & Steers Closed-End Oppor
13.53 +0.10 +0.74% 120.12K 52.036K 375.026M 7.31 +5.91%
10.37 13.57
SAR Saratoga Investment Corp New
23.12 -0.10 -0.43% 114.631K 98.472K 374.175M 9.55 -6.03%
21.10 26.17
RM Regional Management Corp.
37.85 -1.24 -3.17% 30.067K 49.408K 370.895M 9.16 +17.46%
25.41 46.00
EDD Morgan Stanley Emerging Markets
5.68 +0.01 +0.18% 384.096K 313.703K 366.11M 5.36 +26.28%
4.28 5.70
RBB RBB Bancorp
21.21 +0.23 +1.10% 25.767K 51.662K 365.89M 14.23 +8.48%
14.40 22.59
FCRS FutureCrest Acquisition Corp.
10.15 +0.04 +0.40% 202.628K 86.335K 364.766M -- -1.27%
10.04 10.92
BGR BlackRock Energy and Resources
13.83 +0.07 +0.51% 84.283K 87.54K 361.086M 1,383.00 +2.99%
11.08 14.18
BKT BlackRock Income Trust Inc. (Th
11.13 -0.01 -0.09% 158.169K 194.616K 360.489M 12.51 -2.45%
10.85 12.11
KTF DWS Municipal Income Trust
9.14 +0.01 +0.11% 73.771K 136.108K 358.04M -- -2.35%
8.48 9.77
MBI MBIA Inc.
7.07 -0.07 -0.98% 170.845K 320.122K 356.99M -- +16.48%
3.86 8.26
NCV AllianzGI Convertible & Income
15.68 +0.02 +0.10% 174.841K 93.226K 354.264M 1.35 +15.16%
11.51 15.83
NAN Nuveen New York Quality Municip
11.40 +0.03 +0.26% 77.61K 80.685K 353.896M -- +1.25%
10.69 11.89
MIY Blackrock MuniYield Michigan Qu
12.18 +0.29 +2.44% 56.973K 66.2K 352.791M -- +4.39%
10.57 12.18
PAII Pyrophyte Acquisition Corp. II
10.11 +0.03 +0.30% 245 42.075K 348.72M -- +1.51%
9.92 10.13
HPF John Hancock Pfd Income Fund II
16.09 +0.09 +0.58% 37.806K 39.259K 347.874M 11.83 -0.98%
14.56 17.58
SOUL Soulpower Acquisition Corporati
10.18 -0.02 -0.24% 2.703K 65.824K 345.475M -- +2.93%
9.69 11.00
BGT BlackRock Floating Rate Income
11.56 +0.02 +0.17% 90.933K 190.875K 344.774M 13.29 -8.77%
10.21 12.95
HFRO Highland Floating Rate Opportun
6.15 +0.12 +1.99% 216.664K 143.667K 340.407M -- +10.04%
4.24 6.83
ASG Liberty All-Star Growth Fund, I
5.48 +0.02 +0.37% 245.037K 240.606K 339.534M 9.79 -3.36%
4.01 6.03
RWAY Runway Growth Finance Corp.
9.26 -0.04 -0.43% 155.998K 385.301K 334.601M 6.34 -17.19%
8.35 11.73
AVBC Avidia Bancorp, Inc.
16.64 -0.18 -1.07% 36.915K 69.58K 334.069M -- +14.89%
14.00 17.69
EFR Eaton Vance Senior Floating-Rat
11.30 +0.07 +0.62% 115.886K 197.408K 333.617M 19.48 -13.95%
10.40 13.38
HYAC Haymaker Acquisition Corp. 4
11.40 -0.01 -0.09% 2.054K 49.475K 332.601M 38.00 +5.75%
10.78 11.48
TWN Taiwan Fund, Inc. (The)
54.48 -0.48 -0.87% 33.767K 22.934K 332.535M 4.57 +44.86%
26.45 59.99
SPXX Nuveen S&P 500 Dynamic Overwrit
18.32 +0.06 +0.33% 73.031K 48.159K 329.33M 10.78 +5.92%
14.33 18.52
BFZ BlackRock California Municipal
10.91 -0.02 -0.18% 108.348K 153.855K 327.994M -- -3.02%
10.17 11.48
RIV RiverNorth Opportunities Fund,
11.98 +0.05 +0.42% 104.721K 90.893K 327.908M 7.35 +2.40%
9.82 12.36
GUT-PC Gabelli Utility Trust (The) 5.3
22.40 +0.01 +0.04% 5.321K 5.466K 324.062M 37.27 -7.69%
22.00 24.89
ARDC Ares Dynamic Credit Allocation
13.57 +0.13 +0.97% 161.451K 124.816K 323.953M 10.86 -10.52%
11.52 15.62
JOF Japan Smaller Capitalization Fu
11.29 +0.13 +1.16% 129.464K 62.463K 319.89M 4.68 +48.80%
7.43 11.33
WSBF Waterstone Financial, Inc.
17.02 +0.08 +0.47% 42.376K 49.924K 317.919M 12.80 +34.44%
11.61 17.26
RFMZ --
13.00 +0.02 +0.15% 48.577K 129.727K 316.573M -- -5.12%
11.76 14.62
DSM Dreyfus Strategic Municipal Bon
6.25 +0.03 +0.48% 55.609K 145.56K 314.048M -- +7.06%
5.28 6.26
AFB AllianceBernstein National Muni
10.90 0.00 0.00% 23.062K 103.929K 313.32M 90.83 +2.06%
9.78 11.34
TEI Templeton Emerging Markets Inco
6.63 0.00 0.00% 159.632K 205.995K 313.124M 5.92 +27.99%
4.78 6.70
CAF Morgan Stanley China A Share Fu
18.22 +0.00 +0.03% 44.682K 39.952K 312.953M 9.06 +47.65%
11.41 18.93
MHN Blackrock MuniHoldings New York
10.33 -0.04 -0.43% 27.17K 67.313K 312.245M -- +0.29%
9.39 10.64
BCML BayCom Corp
28.57 -0.11 -0.38% 16.128K 18.501K 312.091M 13.60 +12.43%
22.22 33.15
PCB PCB Bancorp
21.86 +0.13 +0.60% 16.467K 27.186K 311.74M 9.07 +13.12%
16.00 24.04
NCZ-PA Virtus Convertible & Income Fun
20.61 -0.15 -0.72% 20.546K 8.656K 310.718M 15.67 +2.03%
20.10 21.68
VACI Viking Acquisition Corp. I
9.89 0.00 0.00% 4.733K 39.635K 309.821M -- -0.35%
9.86 10.07
JACS Jackson Acquisition Company II
10.43 0.00 0.00% 96.884K 28.452K 308.624M -- +4.72%
9.94 10.47
EFT Eaton Vance Floating Rate Incom
11.54 +0.10 +0.87% 130.774K 153.111K 306.711M 15.59 -12.61%
10.44 13.61
NCA Nuveen California Municipal Val
9.23 +0.01 +0.11% 42.464K 92.796K 305.589M -- +9.63%
8.22 9.50
BGH Barings Global Short Duration H
15.20 +0.06 +0.40% 40.112K 66.072K 304.978M 9.44 -3.75%
12.52 16.90
RAC Rithm Acquisition Corp.
10.34 +0.01 +0.10% 2.906K 21.477K 304.099M -- +4.45%
9.87 10.45
JRVR James River Group Holdings, Inc
6.59 +0.36 +5.78% 573.001K 231.8K 302.915M -- +35.43%
3.00 6.89
AGD "abrdn Global Dynamic Dividend
12.16 -0.04 -0.33% 221.296K 110.696K 302.511M 13.22 +23.23%
8.46 13.98
JGH Nuveen Global High Income Fund
12.87 +0.10 +0.78% 141.199K 144.052K 301.23M 7.90 -1.24%
10.51 13.70
PMO Putnam Municipal Opportunities
10.70 +0.04 +0.38% 36.282K 76.791K 300.223M 59.44 +5.13%
9.34 10.80
OSG Octave Specialty Group, Inc.
6.47 +0.11 +1.73% 784.36K 726.855K 300.219M -- -43.96%
5.99 12.12
TDF Templeton Dragon Fund, Inc.
11.78 +0.15 +1.29% 153.042K 88.398K 298.659M 4.71 +41.14%
8.13 12.04
DBL DoubleLine Opportunistic Credit
15.27 -0.02 -0.13% 48.953K 65.752K 298.52M 14.14 -2.30%
14.49 16.01
SPMC Sound Point Meridian Capital, I
14.70 +0.01 +0.07% 17.532K 29.531K 297.427M -- -28.34%
13.06 22.30
ZTR Virtus Global Dividend & Income
6.29 +0.01 +0.16% 185.028K 293.38K 297.167M 11.15 +10.86%
5.22 6.66
BRW 187480
6.92 +0.04 +0.65% 581.019K 312.375K 296.777M 5.32 -8.54%
6.84 8.49
RFI Cohen & Steers Total Return Rea
11.10 +0.02 +0.18% 96.217K 110.085K 296.625M 10.00 -4.40%
10.43 12.52
MXF Mexico Fund, Inc. (The)
20.54 +0.09 +0.44% 54.131K 56.624K 296.188M 3.90 +52.16%
13.10 20.79
JENA Jena Acquisition Corporation II
10.20 0.00 0.00% 5 14.05K 295.545M -- +0.99%
10.06 10.50
FNLC First Bancorp, Inc (ME)
26.30 -0.20 -0.75% 9.865K 19.901K 295.068M 9.36 +2.47%
22.11 28.60
NPCT 102479
10.23 0.00 0.00% 142.35K 141.28K 294.164M 12.04 -2.01%
9.77 11.31
HRZN Horizon Technology Finance Corp
6.62 -0.07 -1.05% 973.052K 700.288K 293.817M -- -27.20%
5.71 9.99
OIA Invesco Municipal Income Opport
6.15 +0.02 +0.33% 70.849K 165.59K 293.212M -- +3.20%
5.43 6.24
RCS PIMCO Strategic Income Fund, In
6.26 +0.13 +2.12% 285.978K 185.945K 292.505M 8.94 -3.46%
5.25 8.00
EIC Eagle Point Income Company Inc.
11.01 -0.11 -0.99% 320.05K 215.631K 291.924M 8.60 -28.79%
10.81 16.23
NXG 733085
50.99 +0.28 +0.55% 24.289K 46.095K 288.629M 6.23 +3.38%
35.22 53.38
AVBH Avidbank Holdings, Inc.
26.34 -0.56 -2.08% 51.249K 46.734K 288.444M 12.08 +31.22%
19.75 27.99
ACV 568516
27.66 +0.34 +1.24% 24.534K 28.473K 287.016M 6.63 +25.86%
17.00 29.04
MMD MainStay MacKay DefinedTerm Mun
15.21 -0.02 -0.13% 47.847K 91.49K 285.635M -- +3.32%
14.00 15.86
BYM Blackrock Municipal Income Qual
10.98 -0.02 -0.18% 78.453K 100.939K 284.419M -- +1.29%
10.06 11.51
EMF Templeton Emerging Markets Fund
18.58 +0.24 +1.31% 176.599K 36.391K 277.732M 5.53 +54.38%
11.14 18.59
COSO CoastalSouth Bancshares, Inc.
23.10 -0.05 -0.22% 42.982K 42.039K 276.713M 10.04 +10.77%
19.24 25.56
RMM RiverNorth Managed Duration Mun
14.00 +0.02 +0.14% 53.821K 101.14K 276.355M -- -5.80%
12.55 15.23
FOA Finance of America Companies In
24.68 +0.25 +1.02% 87.812K 114.767K 273.436M -- -8.64%
16.58 29.58
JCE Nuveen Core Equity Alpha Fund N
16.08 -0.02 -0.12% 61.054K 41.304K 273.403M 7.34 +4.07%
12.51 16.58
NCZ AllianzGI Convertible & Income
14.23 +0.06 +0.42% 120.298K 51.585K 270.782M 1.30 +14.50%
10.23 14.44
SCD LMP Capital and Income Fund Inc
15.42 +0.14 +0.92% 125.372K 105.903K 270.096M 13.53 -9.48%
13.35 17.80
PMM Putnam Managed Municipal Income
6.28 -0.02 -0.32% 56.299K 116.268K 269.947M 34.89 +5.00%
5.66 6.44
SBXD SilverBox Corp IV
10.58 -0.06 -0.56% 3.113K 70.847K 269.314M -- +5.24%
10.09 11.64
EOT Eaton Vance Municipal Income Tr
17.18 -0.13 -0.75% 13.605K 51.896K 268.436M -- +5.10%
15.41 17.40
TPVG TriplePoint Venture Growth BDC
6.56 -0.08 -1.20% 263.195K 403.84K 265.023M 7.90 -12.29%
5.24 8.20
MCR MFS Charter Income Trust
6.29 +0.02 +0.32% 36.926K 77.211K 262.22M 14.30 +0.16%
5.57 6.58
WNEB Western New England Bancorp, In
12.77 +0.04 +0.31% 30.911K 45.022K 261.682M 19.35 +46.66%
7.63 13.95
XYF X Financial
6.39 +0.16 +2.57% 214.598K 209.304K 261.245M 1.09 -12.38%
5.44 20.36
NUW Nuveen AMT-Free Municipal Value
14.50 +0.07 +0.49% 16.138K 32.329K 260.294M 29.00 +6.18%
13.04 14.52
BLFY Blue Foundry Bancorp
12.51 -0.13 -1.03% 205.616K 210.839K 259.723M -- +37.54%
7.61 13.13
FCT First Trust Senior Floating Rat
9.99 -0.02 -0.20% 87.5K 161.506K 259.574M 14.07 -3.00%
8.61 10.49
CHMG Chemung Financial Corp
54.14 +0.14 +0.26% 3.662K 7.798K 259.566M 19.55 +15.48%
40.71 60.80
EOD Wells Fargo Global Dividend Opp
5.99 0.00 0.00% 183.314K 164.4K 257.965M 4.25 +23.51%
4.24 6.00
MYFW First Western Financial, Inc.
26.49 +0.06 +0.23% 10.923K 26.739K 257.428M 20.70 +49.49%
17.50 28.00
HYI Western Asset High Yield Define
11.15 +0.02 +0.18% 59.503K 71.955K 252.737M 11.61 -6.55%
10.87 12.22
RLTY Cohen & Steers Real Estate Oppo
14.94 +0.05 +0.37% 67.766K 75.001K 249.833M 8.79 +2.02%
12.90 16.25
BNY BlackRock New York Municipal In
10.21 -0.10 -0.97% 59.046K 74.955K 246.236M -- +0.88%
9.30 10.67
PSF Cohen & Steers Select Preferred
20.46 +0.04 +0.20% 29.586K 37.355K 246.097M 10.03 +4.66%
17.93 21.20
FUNC First
37.60 -0.21 -0.56% 17.965K 23.885K 244.284M 9.79 +17.60%
24.66 42.50
COPL Copley Acquisition Corp
10.21 -0.09 -0.87% 304 15.904K 242.267M -- +3.00%
9.98 10.30
BPRN Princeton Bancorp, Inc.
35.81 +0.49 +1.39% 15.732K 10.336K 242.178M 13.77 +6.84%
27.25 36.95
SSSS SuRo Capital Corp.
9.51 +0.06 +0.63% 143.322K 196.029K 238.883M 3.83 +64.35%
4.21 10.34
IIF Morgan Stanley India Investment
24.59 -0.01 -0.04% 74.313K 27.621K 237.514M 16.73 +0.53%
22.20 28.37
MFIN Medallion Financial Corp.
10.18 +0.01 +0.10% 48.502K 41.309K 236.985M 5.95 +10.18%
7.71 10.98
LGI Lazard Global Total Return and
17.88 +0.09 +0.53% 72.291K 47.367K 232.671M 13.55 +14.05%
13.35 17.94
SABA 43676
8.35 +0.07 +0.82% 70.542K 76.918K 231.55M 7.08 -7.23%
7.72 9.46
OPRT Oportun Financial Corporation
5.21 -0.05 -0.95% 296.028K 404.614K 229.912M 7.24 +40.64%
3.62 9.25
CFFI C&F Financial Corporation
69.50 +0.01 +0.01% 2.107K 4.647K 225.062M 8.60 -0.68%
53.14 89.90
MQT Blackrock MuniYield Quality Fun
10.15 +0.02 +0.15% 23.898K 71.539K 224.87M -- +2.94%
9.05 10.40
MFM MFS Municipal Income Trust
5.44 -0.01 -0.18% 78.14K 128.229K 224.061M 41.85 +2.44%
4.94 5.59
MVT Blackrock MuniVest Fund II, Inc
10.73 +0.01 +0.06% 19.346K 44.006K 223.843M -- +1.90%
9.71 11.19
JRS Nuveen Real Estate Income Fund
7.66 +0.02 +0.26% 92.977K 90.231K 221.316M 15.02 -7.73%
6.56 8.92
MUE Blackrock MuniHoldings Quality
10.10 0.00 -0.05% 39.458K 88.17K 221.263M -- +0.80%
9.26 10.48
HWBK Hawthorn Bancshares, Inc.
31.70 -0.20 -0.63% 9.359K 9.996K 218.919M 9.94 +12.52%
25.21 36.49
CBNA Chain Bridge Bancorp, Inc.
33.12 -0.04 -0.12% 1.338K 6.268K 217.327M 8.81 +39.33%
20.01 38.43
HGLB Highland Global Allocation Fund
8.99 +0.06 +0.67% 103.588K 74.97K 210.187M 3.15 +18.75%
6.62 10.64
NPV Nuveen Virginia Quality Municip
11.21 -0.01 -0.09% 32.833K 60.331K 206.954M -- -11.37%
10.68 12.74
EARN Ellington Credit Company
5.50 -0.03 -0.54% 289.547K 328.506K 206.638M 19.64 -14.66%
4.33 6.82
DMB Dreyfus Municipal Bond Infrastr
11.20 +0.08 +0.72% 70.031K 72.519K 206.147M -- +8.17%
9.58 11.20
ETX Eaton Vance Municipal Income 20
18.66 +0.01 +0.05% 25.913K 24.519K 203.178M 31.10 +4.48%
17.63 20.00
MRBK Meridian Corporation
17.58 -0.03 -0.17% 63.692K 72.827K 202.477M 9.93 +22.38%
11.16 18.33
FT Franklin Universal Trust
8.04 0.00 0.00% 25.145K 45.634K 202.06M 10.44 +10.29%
6.71 8.20
OPP RiverNorth/DoubleLine Strategic
7.93 +0.03 +0.38% 116.553K 158.054K 198.172M 8.18 -5.48%
7.79 8.82
MPV Barings Participation Investors
18.27 -0.27 -1.46% 23.479K 22.119K 195.896M 12.78 +13.39%
15.16 21.00
GF New Germany Fund, Inc. (The)
12.10 +0.13 +1.09% 6.104K 13.831K 195.775M 1.99 +53.27%
7.77 12.82
BKN BlackRock Investment Quality Mu
11.33 -0.01 -0.09% 7.789K 68.624K 194.942M -- +2.62%
10.22 11.83
EHI Western Asset Global High Incom
6.41 +0.01 +0.16% 146.237K 137.614K 194.221M 11.65 -3.18%
6.11 6.91
WIA Western Asset Inflation-Linked
8.26 -0.01 -0.12% 18.937K 53.821K 192.642M 17.57 +2.99%
7.98 8.54
AIIA AI Infrastructure Acquisition C
9.96 0.00 -0.05% 3.61K 158.278K 192.128M -- +0.35%
9.85 10.24
IDE Voya Infrastructure, Industrial
12.56 +0.12 +0.96% 83.448K 45.124K 190.363M 7.06 +23.54%
8.75 12.56
VPV Invesco Pennsylvania Value Muni
10.62 +0.03 +0.28% 40.586K 36.454K 189.802M -- +4.33%
9.50 10.93
SRV Cushing MLP & Infrastructure To
40.25 +0.42 +1.05% 61.599K 76.877K 186.28M 9.56 -14.89%
34.24 50.61
FLC Flaherty & Crumrine Total Retur
17.57 +0.06 +0.34% 18.161K 25.075K 183.726M 10.22 +5.55%
14.80 17.93
INBK First Internet Bancorp
21.00 -0.62 -2.87% 21.361K 76.585K 182.975M -- -35.83%
17.05 36.72
BSL Blackstone GSO Senior Floating
13.63 -0.01 -0.07% 33.867K 51.903K 177.407M 14.35 -4.55%
13.42 14.68
GHI Greystone Housing Impact Invest
7.52 -0.15 -1.96% 99.406K 173.216K 177.34M 44.24 -33.71%
6.01 13.29
VBF Invesco Bond Fund
15.40 -0.03 -0.19% 60.147K 50.39K 175.946M 25.25 +0.65%
14.33 16.09
UBFO United Security Bancshares
9.95 -0.08 -0.80% 24.216K 37.777K 174.895M 15.31 +6.14%
7.32 10.53
VTN Invesco Trust for Investment Gr
11.59 -0.03 -0.26% 14.389K 46.742K 169.387M -- +14.37%
9.49 11.86
PCQ PIMCO California Municipal Inco
8.90 0.00 0.00% 142.212K 211.265K 168.931M -- +1.60%
8.13 9.36
KF Korea Fund, Inc. (The) New
40.47 -0.06 -0.15% 9.125K 16.652K 168.847M 16.79 +105.32%
18.15 40.62
WHG Westwood Holdings Group Inc
17.89 +0.35 +2.00% 5.985K 11.334K 168.311M 21.55 +22.23%
14.00 18.99
HNVR Hanover Bancorp, Inc.
22.91 +0.11 +0.48% 25.976K 15.94K 165.3M 15.07 +2.56%
17.47 27.00
NNY Nuveen New York Municipal Value
8.67 +0.05 +0.58% 26.073K 44.355K 163.742M -- +6.82%
7.77 8.94
WHF WhiteHorse Finance, Inc.
6.87 -0.08 -1.15% 107.174K 179.965K 159.68M 15.98 -29.23%
6.39 11.31
BMN 53753
25.90 -0.10 -0.37% 21.774K 14.48K 159.249M 259.04 +1.88%
23.04 26.47
SPE Special Opportunities Fund, Inc
14.98 +0.03 +0.20% 49.78K 30.488K 159.135M 5.18 +1.42%
12.72 15.99
BCIC BCP Investment Corporation
12.01 +0.03 +0.25% 59.685K 70.972K 158.435M 7.70 -26.50%
11.12 17.51
MHF Western Asset Municipal High In
6.94 0.00 0.00% 45.629K 70.565K 153.904M 38.56 -0.43%
6.61 7.83
PFD Flaherty & Crumrine Preferred I
11.89 +0.03 +0.23% 16.405K 25.067K 152.817M 10.62 +6.46%
10.22 12.16
MSD Morgan Stanley Emerging Markets
7.47 +0.04 +0.54% 112.996K 119.229K 151.055M 9.34 -4.50%
6.91 8.32
IGA Voya Global Advantage and Premi
9.84 +0.02 +0.20% 85.51K 57.94K 150.959M 8.41 +5.71%
8.43 10.12
BGX Blackstone GSO Long Short Credi
11.70 +0.03 +0.26% 75.622K 74.78K 148.687M 12.45 -8.11%
10.71 13.02
GRX The Gabelli Healthcare & Wellne
9.57 -0.18 -1.85% 35.842K 38.621K 148.317M -- +1.14%
8.93 10.48
EVG Eaton Vance Short Diversified I
11.01 +0.03 +0.27% 48.717K 41.475K 148.161M 10.01 +1.48%
10.25 11.45
NAZ Nuveen Arizona Quality Municipa
12.04 -0.02 -0.17% 38.934K 25.318K 147.809M -- -0.08%
11.40 13.55
YCY AA Mission Acquisition Corp. II
9.99 +0.00 +0.05% 11.998K 70.286K 147.131M -- +0.50%
9.90 10.04
MPA Blackrock MuniYield Pennsylvani
11.25 -0.06 -0.53% 6.314K 35.434K 145.683M -- -4.31%
10.26 12.08
BWG BrandywineGLOBAL Global Income
8.55 -0.02 -0.23% 79.336K 78.478K 143.57M 9.29 +7.53%
7.46 8.94
MRCC Monroe Capital Corporation
6.51 +0.05 +0.77% 87.226K 100.357K 141.048M -- -21.60%
5.86 8.85
JHS John Hancock Income Securities
11.75 +0.05 +0.43% 8.127K 21.673K 136.847M 12.37 +5.79%
10.62 12.09
HEQ John Hancock Hedged Equity & In
11.00 +0.02 +0.18% 29.858K 47.242K 133.031M 9.24 +6.40%
9.23 11.13
WEA Western Asset Bond Fund Share o
11.19 0.00 0.00% 14.355K 28.88K 132.776M 11.30 +4.29%
10.16 11.44
GNT GAMCO Natural Resources, Gold &
8.02 +0.18 +2.30% 128.258K 117.144K 129.908M 5.85 +39.75%
5.02 8.07
BTA BlackRock Long-Term Municipal A
9.54 0.00 0.00% 19.529K 42.919K 128.217M -- -0.83%
8.73 10.15
MCN Madison Covered Call & Equity S
6.07 -0.01 -0.16% 101.915K 77.463K 128.179M 19.58 -8.43%
5.16 6.73
SRL Scully Royalty Ltd.
8.41 +1.35 +19.12% 210.425K 12.995K 128.054M -- -14.94%
5.13 9.64
DMO Western Asset Mortgage Defined
11.16 +0.01 +0.09% 105.815K 64.111K 127.101M 8.15 -3.96%
10.81 12.15
PFO Flaherty & Crumrine Preferred I
9.53 +0.06 +0.63% 28.746K 33.673K 124.627M 10.36 +6.17%
8.01 9.90
RMMZ RiverNorth Managed Duration Mun
14.67 -0.01 -0.07% 11.451K 36.052K 124.035M -- -3.86%
13.79 16.45
GGZ Gabelli Global Small and Mid Ca
15.36 +0.06 +0.39% 5.845K 11.062K 123.817M 5.31 +30.43%
10.50 15.39
JHI John Hancock Investors Trust
13.77 +0.10 +0.73% 64.843K 24.909K 120.412M 11.87 -2.43%
11.61 14.51
PAI Western Asset Investment Grade
12.53 +0.02 +0.16% 12.096K 27.793K 119.172M 21.60 +1.96%
11.41 13.66
IHD Voya Emerging Markets High Inco
6.62 +0.09 +1.38% 114.584K 49.018K 117.411M 7.12 +30.34%
4.54 6.62
NIM Nuveen Select Maturities Munici
9.40 +0.00 +0.00% 14.751K 28.011K 116.998M 44.76 +6.46%
8.77 9.64
CEE The Central and Eastern Europe
17.98 +0.11 +0.62% 9.355K 36.165K 116.121M 3.29 +53.39%
11.20 18.70
PCF High Income Securities Fund
6.14 +0.03 +0.49% 118.363K 89.324K 114.919M 9.59 -6.14%
5.73 6.89
NMI Nuveen Municipal Income Fund, I
10.13 -0.12 -1.17% 33.658K 25.655K 114.23M 36.18 +7.11%
9.21 10.85
NMT Nuveen Massachusetts Quality Mu
11.48 -0.05 -0.43% 36.734K 23.173K 112.046M -- +0.61%
10.90 12.33
SBI Western Asset Intermediate Muni
7.82 +0.02 +0.23% 5.01K 43.991K 110.091M 156.35 +0.52%
7.30 8.01
PGP Pimco Global Stocksplus & Incom
9.21 -0.02 -0.22% 80.483K 47.56K 106.403M 6.02 +19.56%
6.56 9.29
RVSB Riverview Bancorp Inc
5.07 +0.04 +0.80% 32.119K 48.716K 105.204M 23.05 -8.71%
4.74 6.59
PROV Provident Financial Holdings, I
16.05 -0.07 -0.44% 1.354K 7.134K 104.381M 17.83 +7.68%
12.98 16.36
JLS Nuveen Mortgage Opportunity Ter
18.38 -0.05 -0.27% 10.002K 18.049K 100.66M 9.52 -0.81%
16.80 19.25
IGI Western Asset Investment Grade
16.42 -0.03 -0.18% 19.882K 23.922K 98.416M 24.51 +1.11%
15.70 17.09
EVF Eaton Vance Senior Income Trust
5.36 +0.03 +0.56% 128.239K 100.586K 97.393M 14.11 -13.47%
4.77 6.30
PDCC Pearl Diver Credit Company Inc.
13.95 -0.18 -1.30% 5.221K 3.49K 94.915M 22.87 -31.30%
13.50 21.30
GDL GDL Fund, The of Beneficial In
8.38 -0.06 -0.66% 21.246K 9.806K 94.267M 13.74 +3.94%
7.71 8.64
RMI RiverNorth Opportunistic Munici
14.58 +0.05 +0.34% 31.549K 34.919K 92.941M -- -5.59%
13.63 15.84
VGI Virtus Global Multi-Sector Inco
7.84 -0.02 -0.25% 23.078K 36.66K 88.695M 13.52 +4.06%
7.00 8.09
RGT Royce Global Value Trust, Inc.
13.50 +0.06 +0.45% 56.679K 26.216K 88.007M 6.14 +26.67%
9.00 13.55
GDO Western Asset Global Corporate
11.63 +0.01 +0.09% 26.634K 30.975K 87.451M 9.53 +5.25%
10.29 12.15
FMN Federated Premier Municipal Inc
11.16 -0.01 -0.10% 6.546K 36.042K 87.251M -- +3.14%
10.11 11.38
RFM RiverNorth Flexible Municipal I
14.18 +0.03 +0.21% 13.179K 33.919K 86.706M -- -6.27%
13.14 15.79
NXC Nuveen California Select Tax-Fr
13.29 +0.02 +0.15% 76.961K 24.352K 85.774M -- +2.31%
12.41 13.45
IAE Voya Asia Pacific High Dividend
7.82 +0.23 +3.07% 184.872K 32.296K 84.068M 7.24 +25.87%
5.30 7.94
DMA --
9.03 +0.04 +0.44% 23.957K 26.847K 80.938M -- +5.27%
7.17 9.15
DTF DTF Tax-Free Income, Inc.
11.40 0.00 0.00% 7.365K 8.496K 80.137M 34.55 +1.42%
10.95 11.50
PNI Pimco New York Municipal Income
7.05 0.00 0.00% 8.296K 78.878K 79.023M -- +0.43%
6.43 7.47
PCM PCM Fund, Inc.
6.13 +0.03 +0.49% 68.871K 62.431K 75.007M 10.57 -6.73%
5.88 6.84
VLT Invesco High Income Trust II
11.30 +0.04 +0.33% 13.329K 16.498K 73.428M 15.07 +2.55%
9.12 11.43
EEA The European Equity Fund, Inc.
10.68 +0.09 +0.85% 25.744K 23.332K 71.831M 7.27 +30.26%
8.05 11.43
NMS Nuveen Minnesota Quality Munici
11.78 0.00 0.00% 7.937K 15.25K 71.376M -- -3.92%
11.07 12.60
PGZ Principal Real Estate Income Fu
10.17 +0.01 +0.10% 34.23K 31.3K 68.079M 13.21 +0.10%
9.24 10.76
CXH MFS Investment Grade Municipal
8.05 0.00 0.00% 3.607K 22.011K 66.004M 100.63 +1.64%
7.34 8.21
RSF RiverNorth Specialty Finance Co
14.62 +0.04 +0.27% 17.157K 22.311K 64.583M 15.39 -2.83%
14.23 15.89
JMM Nuveen Multi-Market Income Fund
6.06 +0.05 +0.83% 1.478K 14.359K 57.342M 12.63 -1.80%
5.68 6.52
MXE Mexico Equity and Income Fund,
12.66 +0.28 +2.26% 809 8.347K 55.707M 29.44 +52.09%
7.96 12.74
FMY First Trust Motgage Income Fund
12.27 +0.01 +0.09% 4.645K 9.726K 51.699M 11.36 +4.43%
11.65 12.39
NXN Nuveen New York Select Tax-Free
12.14 +0.07 +0.58% 12.566K 11.122K 47.648M -- +4.75%
11.00 12.28
CNF CNFinance Holdings Limited
5.15 +0.14 +2.79% 22.889K 10.222K 35.32M -- -56.43%
2.36 13.90
NOM Nuveen Missouri Quality Municip
11.20 -0.15 -1.32% 12.411K 5.07K 26.343M -- -1.30%
9.63 12.19
BHV BlackRock Virginia Municipal Bo
10.56 +0.01 +0.12% 8.166K 6.165K 16.773M -- -3.39%
9.96 11.66
ARBK Argo Blockchain plc
5.26 +0.92 +21.06% 158.443K 117.814K 1.755M -- -96.45%
3.25 205.20
ABX Abacus Global Management, Inc.
8.61 -0.01 -0.12% 441.822K 751.019K 841.652M 172.20 +16.49%
4.60 9.61
ACGLN Arch Capital Group Ltd. - Depos
17.21 0.00 0.00% 52.094K 46.093K -- 3.67 -2.33%
16.44 19.17
ACP-PA abrdn Income Credit Strategies
20.38 -0.03 -0.12% 10.743K 5.946K -- 13.96 -6.08%
19.61 22.78
AGM-PE Federal Agricultural Mortgage C
21.29 0.00 0.00% 3.603K 5.623K -- 1.92 -3.67%
20.89 23.30
AGM-PF Federal Agricultural Mortgage C
19.42 -0.01 -0.05% 9.285K 18.74K -- 1.75 -4.43%
19.06 21.66
AGM-PG Federal Agricultural Mortgage C
18.02 -0.12 -0.66% 15.566K 13.377K -- 1.62 -3.07%
17.80 19.93
AGM-PH Federal Agricultural Mortgage C
24.56 -0.33 -1.33% 23.763K 11.616K -- -- -0.97%
24.21 25.77
AHL-PF Aspen Insurance Holdings Limite
24.70 -0.03 -0.12% 3.271K 28.394K -- -- -1.98%
21.28 26.21
AIIA-UN AI Infrastructure Acquisition C
10.18 -0.01 -0.10% 1.1K 59.818K -- -- +1.60%
10.00 10.37
ALL-PI Allstate Corporation (The) Depo
19.59 +0.04 +0.20% 17.679K 33.247K -- 1.63 -0.86%
18.57 22.05
ALL-PJ Allstate Corporation (The) Depo
26.33 +0.05 +0.19% 31.159K 35.388K -- -- -0.04%
25.56 27.58
ALUB Alussa Energy Acquisition Corp.
9.93 0.00 0.00% 2.539K 47.775K 356.859M -- -0.50%
9.90 9.98
ALUB-UN Alussa Energy Acquisition Corp.
10.07 -0.07 -0.69% 720 309.044K -- -- +0.30%
10.03 10.55
ANG-PD American National Group Inc. De
25.02 -0.10 -0.40% 28.913K 13.664K -- -- -0.71%
23.54 26.54
ARES-PB Ares Management Corporation 6.7
53.60 -0.32 -0.59% 2.603K 191.112K -- -- -4.46%
38.11 61.19
ASB-PF Associated Banc-Corp Depositary
20.71 -0.07 -0.36% 11.609K 5.3K -- 10.00 +0.59%
18.51 22.53
ATH-PB Athene Holding Ltd. Depositary
20.14 +0.04 +0.20% 18.077K 32.212K -- 2.53 -0.25%
18.34 22.84
ATH-PD Athene Holding Ltd. Depositary
17.12 -0.03 -0.17% 53.607K 72.781K -- 2.15 -3.82%
15.87 19.40
ATH-PE Athene Holding Ltd. Depositary
25.90 +0.17 +0.66% 25.714K 28.494K -- -- +1.33%
24.17 26.76
ATLCP Atlanticus Holdings Corporation
24.24 -0.05 -0.23% 9.857K 5.388K -- 3.19 +5.13%
21.66 25.00
AUB-PA Atlantic Union Bankshares Corpo
24.47 +0.10 +0.41% 15.738K 11.53K -- -- -0.12%
23.11 25.53
BAC-PM Bank of America Corporation Dep
22.30 -0.01 -0.04% 145.572K 114.111K -- 6.35 -1.37%
20.83 23.84
BAC-PN Bank of America Corporation Dep
20.94 +0.05 +0.24% 74.641K 114.809K -- 5.96 -0.43%
19.37 22.10
BAC-PO Bank of America Corporation Dep
18.30 +0.05 +0.27% 63.59K 102.544K -- 5.21 -1.88%
17.14 19.57
BAC-PP Bank of America Corporation Dep
17.27 +0.00 +0.02% 69.311K 89.881K -- 4.92 -1.96%
16.17 18.47
BAC-PQ Bank of America Corporation Dep
17.75 -0.02 -0.11% 133.459K 172.96K -- 5.05 -1.22%
16.56 18.99
BAC-PS Bank of America Corporation Dep
19.82 -0.04 -0.20% 40.284K 71.958K -- 5.64 -1.34%
18.49 21.31
BANC-PF Banc of California, Inc. Deposi
25.22 -0.07 -0.28% 23.243K 39.649K -- -- +3.06%
23.51 25.60
BANFP BancFirst Corporation - 7.2% Cu
26.13 -0.11 -0.44% 500 600 -- -- +1.86%
25.50 29.45
BCSS-UN Bain Capital GSS Investment Cor
10.24 0.00 0.00% 50 63.541K -- -- +1.49%
9.95 11.00
BEBE-UN TGE Value Creative Solutions Co
9.94 0.00 0.00% 358 415.404K -- -- -0.10%
9.93 9.98
BFH-PA Bread Financial Holdings, Inc.
24.45 -0.14 -0.57% 42.665K 33.444K -- -- -0.89%
24.39 24.82
BHFAM Brighthouse Financial, Inc. - D
11.70 +0.07 +0.60% 36.627K 74.736K -- 0.93 -24.82%
10.21 16.40
BHFAN Brighthouse Financial, Inc. - d
13.05 0.00 0.00% 191.182K 150.713K -- 1.03 -25.95%
11.51 18.50
BHFAO Brighthouse Financial, Inc. - D
16.15 +0.03 +0.19% 16.224K 88.75K -- 1.28 -26.79%
14.19 23.52
BIII-UN Black Spade Acquisition III Co
10.01 +0.01 +0.10% 11.89K 1.468M -- -- -0.20%
9.96 10.03
BK-PK The Bank Of New York Mellon Cor
25.56 -0.06 -0.23% 17.167K 48.674K -- -- +0.75%
24.54 25.99
BOH-PA Bank of Hawaii Corporation Depo
16.66 +0.02 +0.12% 5.998K 11.486K -- 2.74 +3.74%
14.51 18.00
BOH-PB Bank of Hawaii Corporation Depo
26.58 -0.04 -0.15% 21.447K 16.676K -- -- +3.63%
24.81 27.01
BPOPM Popular, Inc. - Popular Capital
25.50 0.00 0.00% 340 5.39K -- -- -0.82%
24.53 26.09
BPYPM Brookfield Property Partners L.
15.51 +0.01 +0.06% 15.131K 27.463K -- -- -1.52%
13.25 16.65
BUSEP First Busey Corporation - Depos
25.88 -0.21 -0.80% 18.24K 22.611K -- -- +4.86%
24.70 26.25
C-PN Citigroup Capital XIII 7.875% F
30.54 +0.03 +0.10% 94.423K 65.232K -- -- -0.16%
28.36 31.34
CADE-PA Cadence Bank 5.50% Series A
21.55 -0.20 -0.92% 5.415K 8.321K -- 13.95 +4.21%
19.98 22.69
CCID Carlyle Credit Income Fund 7.37
25.35 +0.02 +0.08% 1.669K 12.218K -- -- +1.51%
24.90 25.45
CCNEP CNB Financial Corporation - Dep
25.01 +0.06 +0.23% 1.103K 1.931K -- 7.77 0.00%
23.08 25.72
CFG-PE Citizens Financial Group, Inc.
19.56 +0.07 +0.36% 47.059K 46.721K -- 4.14 +3.55%
17.99 21.70
CFG-PH Citizens Financial Group, Inc.
26.52 0.00 0.00% 48.769K 22.506K -- -- +1.61%
24.95 27.24
CFG-PI Citizens Financial Group, Inc.
25.34 0.00 0.00% 26.501K 81.312K -- -- +1.23%
24.96 25.91
CFR-PB Cullen/Frost Bankers, Inc. Depo
17.56 +0.04 +0.20% 5.302K 10.315K -- 2.69 +0.69%
16.34 19.10
CMA-PB Comerica Incorporated Depositar
26.05 -0.02 -0.08% 70.718K 77.213K -- -- +3.13%
23.93 26.32
CNOBP ConnectOne Bancorp, Inc. - Depo
24.45 +0.06 +0.25% 4.856K 3.639K -- 7.76 +9.62%
20.60 24.53
COF-PI Capital One Financial Corporati
19.31 +0.04 +0.21% 160.866K 128.18K -- 0.76 +3.37%
17.75 21.22
COF-PJ Capital One Financial Corporati
18.32 -0.13 -0.70% 312.313K 139.239K -- 0.72 +3.10%
16.97 20.30
COF-PK Capital One Financial Corporati
17.67 -0.06 -0.34% 18.954K 11.771K -- 0.69 +1.55%
16.46 19.68
COF-PL Capital One Financial Corporati
16.70 -0.16 -0.95% 106.371K 61.537K -- 0.65 +1.27%
15.42 18.81
COF-PN Capital One Financial Corporati
16.48 -0.16 -0.96% 26.017K 35.241K -- 0.64 +2.11%
15.15 18.57
DBRG-PH DigitalBridge Group, Inc. 7.125
20.76 +0.17 +0.80% 453.5K 59.474K -- -- -13.89%
18.31 25.16
DBRG-PI DigitalBridge Group, Inc. 7.15%
20.86 +0.46 +2.25% 906.705K 67.393K -- -- -13.37%
18.50 24.91
DBRG-PJ DigitalBridge Group, Inc. 7.125
20.76 +0.35 +1.71% 716.465K 63.645K -- -- -13.93%
18.26 24.87
DCOMP Dime Community Bancshares, Inc.
18.46 +0.15 +0.79% 4.146K 8.498K -- 4.94 -7.96%
17.05 20.75
ECC-PD Eagle Point Credit Company Inc.
19.92 +0.17 +0.86% 13.052K 13.78K -- 10.92 +1.43%
18.09 20.25
ECCC Eagle Point Credit Company Inc.
23.98 -0.47 -1.94% 6.731K 5.977K -- 13.15 +7.90%
21.87 25.00
ECCF Eagle Point Credit Company Inc.
25.03 +0.03 +0.11% 11.328K 4.559K -- -- +0.96%
24.03 25.50
EFSCP Enterprise Financial Services C
20.77 -0.07 -0.34% 469 2.883K -- 5.01 +10.25%
17.20 20.95
EICA Eagle Point Income Company Inc.
24.65 +0.04 +0.15% 9.622K 3.816K -- 30.74 +3.09%
23.90 24.81
EICC Eagle Point Income Company Inc.
25.20 +0.12 +0.47% 56.155K 37.045K -- -- +0.80%
23.75 25.84
EIIA Eagle Point Institutional Incom
25.21 +0.12 +0.48% 1.24K 4.118K -- -- +1.16%
24.35 26.33
EQH-PA Equitable Holdings, Inc. Deposi
20.84 -0.01 -0.05% 65.852K 77.845K -- 5.49 +1.96%
18.41 21.99
EQH-PC Equitable Holdings, Inc. Deposi
16.75 0.00 0.00% 22.447K 41.884K -- 4.41 -2.62%
15.82 18.88
EVAC-UN EQV Ventures Acquisition Corp.
10.12 0.00 0.00% 2 47.942K -- -- +1.10%
10.00 10.98
FCNCO First Citizens BancShares, Inc.
21.61 +0.13 +0.61% 7.981K 15.198K -- 0.38 -5.17%
20.57 23.91
FCNCP First Citizens BancShares, Inc.
20.49 +0.01 +0.05% 11.034K 24.937K -- 0.36 -5.49%
19.30 23.50
FCRS-UN FutureCrest Acquisition Corp.
10.28 +0.01 +0.10% 160.961K 149.424K -- -- -0.68%
10.15 10.81
FHN-PC First Horizon Corporation Depos
25.42 -0.07 -0.27% 278 3.152K -- 15.13 +0.67%
23.95 25.75
FHN-PE First Horizon Corporation Depos
24.35 +0.01 +0.06% 7.324K 9.437K -- 14.50 +0.30%
22.77 26.25
FHN-PF First Horizon Corporation Depos
17.88 +0.11 +0.62% 13.267K 8.899K -- 10.64 +1.36%
16.41 19.23
FITBO Fifth Third Bancorp - Depositar
19.79 +0.03 +0.15% 42.744K 31.136K -- 5.68 -2.61%
19.19 23.16
FITBP Fifth Third Bancorp - Depositar
24.47 -0.03 -0.12% 1.861K 8.386K -- 7.03 +1.16%
23.04 25.50
FLG-PA Flagstar Bank, N.A. Depositary
22.55 +0.05 +0.22% 52.766K 38.675K -- -- +9.47%
20.05 24.15
FLG-PU Flagstar Bank, N.A. Bifurcated
40.53 +0.22 +0.55% 11.45K 5.715K -- -- +5.27%
33.00 40.93
FRMEP First Merchants Corporation - D
25.83 +0.23 +0.90% 206 878 -- 6.78 +0.49%
24.15 26.27
FULTP Fulton Financial Corporation -
18.40 -0.01 -0.05% 8.475K 6.57K -- 11.72 -7.49%
17.25 20.83
GAB-PK Gabelli Equity Trust, Inc. (The
20.82 -0.13 -0.62% 8.922K 7.974K -- 17.72 -2.69%
20.34 21.90
GAINN Gladstone Investment Corporatio
25.20 0.00 0.00% 6.997K 6.65K -- -- +1.37%
24.50 25.46
GDV-PK The Gabelli Dividend & Income T
18.39 +0.00 +0.00% 2.54K 8.543K -- 3.03 -2.49%
17.96 19.59
GGT-PG Gabelli Multi-Media Trust Inc.
21.44 0.00 0.00% 47 1.601K -- 25.40 -6.46%
21.28 23.40
GNT-PA GAMCO Natural Resources, Gold &
21.23 -0.08 -0.37% 1.538K 1.496K -- -- -2.35%
20.78 22.28
HBANL Huntington Bancshares Incorpora
25.28 -0.03 -0.12% 11.209K 16.037K -- -- +0.44%
24.32 26.43
HBANM Huntington Bancshares Incorpora
22.56 +0.08 +0.36% 6.399K 15.557K -- 29.00 -3.64%
21.38 24.04
HBANP Huntington Bancshares Incorpora
17.50 +0.01 +0.06% 100.87K 60.196K -- 22.49 +0.46%
16.22 18.90
HFRO-PA Highland Opportunities and Inco
16.01 +0.03 +0.20% 15.158K 12.098K -- -- -4.87%
14.50 17.45
HFRO-PB Highland Opportunities and Inco
15.99 +0.03 +0.19% 8.425K 12.169K -- -- -5.97%
14.42 17.05
JENA-UN Jena Acquisition Corporation II
10.55 0.00 0.00% 5.488K 5.472K -- -- +3.84%
10.13 10.75
JPM-PJ J P Morgan Chase & Co Depositar
20.39 -0.05 -0.24% 102.702K 93.712K -- 1.51 -0.83%
19.36 21.87
JPM-PK J P Morgan Chase & Co Depositar
19.56 0.00 0.00% 100.504K 142.277K -- 1.45 -1.21%
18.49 20.95
JPM-PL J P Morgan Chase & Co Depositar
19.85 +0.01 +0.05% 199.208K 238.409K -- 1.47 -1.15%
18.89 21.21
JPM-PM J P Morgan Chase & Co Depositar
18.50 -0.04 -0.22% 148.983K 248.797K -- 1.37 +1.48%
17.25 19.81
JXN-PA Jackson Financial Inc. Deposita
26.11 +0.04 +0.15% 35.046K 26.877K -- -- -0.08%
25.25 27.39
KEY-PL KeyCorp Depositary Shares each
25.24 +0.03 +0.12% 21.161K 34.241K -- -- +4.43%
22.33 25.94
KKR-PD KKR & Co. Inc. 6.25% Series D M
53.91 -0.05 -0.09% 5.276M 327.497K -- -- +10.65%
38.69 59.90
KRSP-UN Rice Acquisition Corporation 3
10.36 -0.26 -2.45% 29.9K 59.429K -- -- +0.58%
10.12 11.59
KTH Structures Products Cp 8% CorTS
28.66 -0.36 -1.24% 644 1.337K -- -- -0.14%
28.02 30.00
LNC-PD Lincoln National Corporation De
26.85 +0.01 +0.04% 39.262K 27.677K -- -- -1.86%
25.78 27.86
LOB-PA Live Oak Bancshares, Inc. Depos
25.95 +0.04 +0.15% 8.869K 8.994K -- -- +4.98%
24.67 26.45
MET-PF MetLife, Inc. Depositary Shares
19.85 -0.01 -0.05% 109.466K 125.01K -- 2.54 -1.10%
19.00 21.61
MS-PL Morgan Stanley Depositary Share
20.55 -0.05 -0.27% 26.948K 35.532K -- 2.62 +1.99%
19.26 22.28
MS-PO Morgan Stanley Depositary Share
17.78 +0.02 +0.11% 75.925K 187.869K -- 2.26 +0.34%
16.77 19.15
MS-PP Morgan Stanley Depositary Share
25.46 -0.04 -0.16% 49.086K 59.295K -- -- +0.24%
24.70 26.75
MS-PQ Morgan Stanley Depositary Share
26.26 -0.02 -0.08% 34.571K 38.995K -- -- +1.86%
24.82 26.66
MSBIP Midland States Bancorp, Inc. -
25.15 -0.03 -0.12% 1.235K 6.416K -- -- +0.92%
22.03 25.32
MTB-PH M&T Bank Corporation Perpetual
24.93 +0.04 +0.16% 65.363K 45.683K -- 1.90 +1.38%
23.02 25.71
MTB-PJ M&T Bank Corporation Depositary
26.54 -0.05 -0.19% 36.232K 36.345K -- -- -0.23%
25.00 27.49
MTB-PK M&T Bank Corporation Depositary
25.41 +0.01 +0.02% 40.486K 301.717K -- -- +1.53%
24.71 25.74
NTRSO Northern Trust Corporation - De
19.64 +0.02 +0.10% 31.643K 45.559K -- 2.72 -1.26%
18.74 21.15
NWAX-UN New America Acquisition I Corp.
10.46 -0.02 -0.19% 147.185K 1.839M -- -- +1.06%
10.25 10.69
OAK-PA Brookfield Oaktree Holdings, LL
21.28 +0.05 +0.24% 12.697K 11.502K -- 9.98 -5.38%
20.02 23.18
ONBPO Old National Bancorp - Deposita
25.20 +0.05 +0.20% 1.016K 5.236K -- 28.28 +1.00%
24.44 25.49
ONBPP Old National Bancorp - Deposita
25.16 +0.01 +0.04% 1.32K 7.718K -- 28.24 +0.48%
24.40 25.65
OPP-PA RiverNorth/DoubleLine Strategic
17.01 -0.05 -0.29% 7.08K 6.649K -- -- -4.81%
16.54 19.25
OPP-PB RiverNorth/DoubleLine Strategic
18.52 0.00 0.00% 4.36K 3.77K -- -- -3.74%
18.05 21.00
OXLCN Oxford Lane Capital Corp. - 7.1
24.49 -0.01 -0.04% 2.518K 2.918K -- 28.12 +0.82%
23.40 24.76
OXLCP Oxford Lane Capital Corp. - 6.2
24.64 +0.06 +0.24% 3.031K 5.863K -- 28.29 +1.95%
23.75 24.97
OZKAP Bank OZK - 4.625% Series A Non-
16.55 -0.10 -0.60% 37.948K 29.942K -- 3.80 +2.71%
15.69 18.08
PDPA Pearl Diver Credit Company Inc.
25.28 -0.04 -0.15% 1.874K 1.326K -- -- +0.66%
24.30 26.15
PNFP-PA Pinnacle Financial Partners, In
25.36 -0.03 -0.12% 3.872K 28.49K -- -- +1.12%
25.03 25.40
PNFP-PB Pinnacle Financial Partners, In
26.37 +0.07 +0.27% 46.186K 46.898K -- -- +1.42%
25.50 26.83
PNFP-PC Pinnacle Financial Partners, In
25.38 +0.32 +1.30% 11.736K 15.191K -- -- +1.44%
24.08 25.39
PRIF-PD Priority Income Fund, Inc. 7.00
24.95 +0.04 +0.18% 1.54K 1.455K -- -- +3.31%
23.40 26.35
PRIF-PJ Priority Income Fund, Inc. 6.00
23.89 +0.04 +0.17% 434 2.439K -- -- +3.24%
22.59 25.32
PRIF-PK Priority Income Fund, Inc. 7.00
21.88 +0.38 +1.76% 1.524K 2.518K -- -- -0.12%
20.21 24.50
PRIF-PL Priority Income Fund, Inc. 6.37
24.26 +0.01 +0.04% 5.14K 2.197K -- -- +3.45%
22.12 24.63
PSEC-PA Prospect Capital Corporation 5.
17.07 +0.01 +0.06% 4.356K 8.723K -- 8.09 +0.83%
14.58 17.95
RF-PE Regions Financial Corporation D
17.44 +0.06 +0.34% 27.829K 37.942K -- 7.23 +0.23%
16.42 19.02
RF-PF Regions Financial Corporation D
25.47 +0.09 +0.35% 28.111K 42.697K -- -- +1.27%
24.20 26.28
RIV-PA RiverNorth Opportunities Fund,
23.40 +0.07 +0.30% 10.838K 9.981K -- -- +4.14%
22.09 23.95
RNR-PG RenaissanceRe Holdings Ltd. Dep
16.14 +0.06 +0.37% 41.859K 31.317K -- -- +0.19%
14.26 17.46
SAC-UN Safeguard Acquisition Corp.
10.10 0.00 0.00% 48.946K 274.093K -- -- +0.40%
10.01 10.15
SBXE-UN SilverBox Corp V
10.11 0.00 0.00% 32 382.262K -- -- +0.70%
10.02 10.15
SCE-PG SCE Trust II Trust Preferred Se
18.46 +0.04 +0.22% 13.347K 26.957K -- -- +0.05%
16.03 18.85
SCE-PK Southern California Edison Comp
24.97 0.00 0.00% 14.888K 92.401K -- -- +4.70%
21.91 25.39
SCE-PL SCE TRUST VI
18.17 -0.03 -0.16% 12.063K 45.293K -- -- +0.39%
15.52 18.58
SCE-PM SCE Trust VII 7.50% Trust Prefe
25.15 +0.08 +0.32% 30.408K 128.893K -- -- +4.14%
22.02 25.72
SCE-PN SCE Trust VIII 6.95% Trust Pref
23.99 0.00 0.00% 17.602K 90.924K -- -- +2.74%
20.71 24.84
SCHW-PJ The Charles Schwab Corporation
19.07 +0.03 +0.16% 50.372K 85.131K -- 6.88 -0.05%
18.33 20.60
SF-PC Stifel Financial Corporation De
23.52 -0.03 -0.13% 12.343K 16.011K -- 3.54 -4.74%
21.81 25.79
SF-PD Stifel Financial Corporation De
17.14 -0.04 -0.23% 15.423K 30.367K -- 2.58 -1.49%
15.85 19.30
SIGIP Selective Insurance Group, Inc.
16.85 -0.05 -0.30% 2.879K 6.775K -- 3.00 -2.87%
16.61 18.74
SPE-PC Special Opportunities Fund Inc.
24.97 -0.03 -0.10% 3.572K 3.503K -- 7.95 +4.04%
23.07 27.00
SPMA Sound Point Meridian Capital, I
25.18 -0.12 -0.47% 902 7.252K -- -- +0.92%
23.68 25.98
SPME Sound Point Meridian Capital, I
25.17 -0.01 -0.03% 5.243K 7.057K -- -- +0.91%
24.73 26.00
SPNT-PB SiriusPoint Ltd. 8.00% Resettab
25.34 0.00 0.00% 7.176K 20.144K -- -- -0.82%
24.75 25.76
SYF-PA Synchrony Financial Depositary
19.79 -0.18 -0.90% 71.47K 48.219K -- 2.68 +2.91%
16.19 20.80
SYF-PB Synchrony Financial Depositary
26.26 -0.11 -0.42% 18.898K 30.592K -- -- +2.06%
23.30 26.71
TCBIO Texas Capital Bancshares, Inc.
20.39 0.00 0.00% 19.538K 28.737K -- 5.15 +3.66%
18.11 21.80
TFC-PI Truist Financial Corporation De
19.96 -0.17 -0.84% 48.231K 21.779K -- 4.45 -11.88%
19.57 24.23
TFC-PO Truist Financial Corporation De
21.93 +0.14 +0.62% 39.408K 51.507K -- 4.89 +3.23%
19.69 23.47
TFC-PR Truist Financial Corporation De
19.51 -0.04 -0.20% 72.378K 95.592K -- 4.35 +0.10%
18.41 21.18
TFIN-P Triumph Financial, Inc. Deposit
21.94 -0.04 -0.18% 915 2.696K -- -- -1.21%
20.46 22.65
TY-P Tri Continental Corporation Pre
44.44 -0.05 -0.10% 270 761 2.484B -- -1.13%
43.12 46.39
UMBFO UMB Financial Corporation - Dep
27.11 -0.03 -0.11% 3.166K 12.722K -- -- +7.40%
25.10 28.05
USB-PA U.S. Bancorp Depositary Shares,
764.55 -0.45 -0.06% 1.383K 1.941K 1.284T 217.82 -10.58%
760.49 900.28
USB-PQ U.S. Bancorp Depositary Shares,
15.50 +0.04 +0.26% 32.793K 49.688K -- 3.34 -2.45%
14.66 16.89
USB-PR U.S. Bancorp Depositary Shares,
16.51 +0.03 +0.17% 32.95K 86.028K -- 3.56 -2.84%
15.51 18.16
USB-PS U.S. Bancorp Depositary Shares,
18.46 0.00 0.00% 51.64K 54.59K -- -- -4.75%
18.04 21.70
VACI-UN Viking Acquisition Corp. I
10.02 -0.05 -0.49% 100 282.659K -- -- -0.10%
10.01 10.44
VLYPN Valley National Bancorp - 8.250
25.94 -0.01 -0.04% 11.187K 17.565K -- -- +2.98%
23.75 26.62
WAFDP WaFd, Inc. - Depositary Shares
16.64 +0.07 +0.42% 7.598K 28.008K -- 6.08 -1.89%
15.25 17.60
WAL-PA Western Alliance Bancorporation
22.61 +0.09 +0.40% 56.228K 69.573K -- 2.52 +2.91%
20.50 25.00
WBS-PG Webster Financial Corporation D
23.65 -0.06 -0.25% 7.255K 7.903K -- 9.07 +1.85%
21.26 25.25
WFC-PA Wells Fargo & Company Depositar
19.28 +0.01 +0.05% 78.739K 133.466K -- 3.99 -1.13%
18.00 20.80
WFC-PD Wells Fargo & Company Depositar
17.82 +0.08 +0.45% 78.495K 128.843K -- 3.69 +0.73%
16.38 18.96
WFC-PZ Wells Fargo & Company Depositar
19.55 +0.06 +0.31% 138.777K 201.164K -- 4.05 -1.21%
18.23 21.00
WSBCO WesBanco, Inc. - Depositary Sha
25.60 -0.01 -0.04% 17.045K 81.239K -- -- +1.03%
25.02 26.03
WTFCN Wintrust Financial Corporation
26.35 +0.01 +0.04% 9.15K 29.754K -- -- +4.65%
24.90 27.31

Sectors Status

SectorWeight (%)YTD Return
All Sectors100.00%+2.22%
Technology29.57%-0.19%
Financial Services14.90%+0.80%
Consumer Cyclical10.71%+2.31%
Communication Services10.22%+0.27%
Healthcare9.39%+2.05%
Industrials8.92%+8.61%
Consumer Defensive4.83%+5.69%
Energy4.24%+5.41%
Basic Materials2.93%+11.84%
Real Estate2.16%+3.56%
Utilities2.13%+4.01%