Experience the pinnacle of financial security, discretion, and bespoke service. We provide a gateway to Switzerland’s legendary private banking ecosystem for discerning individuals and families.
Request a Private Consultation| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation |
|
202.49 | -0.32 | -0.16% | 179.802M | 176.962M | 4.93T | 57.85 | +48.83% |
86.62
212.19
|
| AMZN | Amazon.com, Inc. |
|
244.22 | +21.36 | +9.58% | 166.341M | 45.582M | 2.611T | 34.49 | +24.74% |
161.38
250.50
|
| PFE | Pfizer, Inc. |
|
24.65 | +0.36 | +1.48% | 132.562M | 52.671M | 140.149B | 13.04 | -11.20% |
20.92
28.14
|
| OPEN | Opendoor Technologies Inc |
|
7.77 | +0.43 | +5.86% | 120.826M | 267.185M | 5.766B | -- | +320.00% |
0.51
10.87
|
| ONDS | Ondas Holdings Inc. |
|
6.44 | +0.15 | +2.38% | 103.849M | 51.876M | 2.373B | -- | +770.27% |
0.57
11.70
|
| BTG | B2Gold Corp |
|
4.39 | -0.48 | -9.86% | 94.99M | 46.968M | 5.81B | -- | +33.84% |
2.20
5.94
|
| PLUG | Plug Power, Inc. |
|
2.69 | +0.04 | +1.51% | 94.547M | 104.5M | 3.133B | -- | +7.17% |
0.69
4.58
|
| NOK | Nokia Corporation Sponsored |
|
6.91 | -0.22 | -3.09% | 92M | 41.478M | 37.17B | 36.37 | +47.97% |
3.91
8.19
|
| T | AT&T Inc. |
|
24.75 | +0.07 | +0.28% | 79.141M | 41.605M | 175.948B | 8.06 | +12.91% |
21.38
29.79
|
| DNN | Denison Mines Corp |
|
3.17 | -0.05 | -1.55% | 86.966M | 82.675M | 2.866B | -- | +53.14% |
1.08
3.42
|
| BBAI | BigBear.ai, Inc. |
|
6.92 | +0.18 | +2.67% | 84.681M | 111.082M | 3.021B | -- | +329.81% |
1.51
10.36
|
| AAPL | Apple Inc. |
|
270.37 | -1.03 | -0.38% | 86.167M | 54.316M | 3.995T | 36.24 | +21.78% |
169.21
277.32
|
| QS | QuantumScape Corporation |
|
18.44 | +2.65 | +16.78% | 81.987M | 40.153M | 11.088B | -- | +262.28% |
3.40
19.07
|
| TSLA | Tesla, Inc. |
|
456.56 | +16.46 | +3.74% | 64.199M | 86.244M | 1.518T | 312.71 | +88.01% |
214.25
488.54
|
| RKT | Rocket Companies, Inc. |
|
16.66 | +0.72 | +4.52% | 74.316M | 34.657M | 46.904B | -- | +4.12% |
10.06
22.56
|
| INTC | Intel Corporation |
|
39.99 | -0.17 | -0.42% | 61.342M | 128.75M | 190.592B | 1,333.00 | +77.58% |
17.67
42.48
|
| BITF | Bitfarms Ltd. |
|
3.97 | -0.09 | -2.22% | 78.683M | 81.15M | 2.216B | -- | +129.48% |
0.67
6.60
|
| ACHR | Archer Aviation Inc. |
|
11.22 | +0.26 | +2.37% | 71.971M | 44.963M | 7.263B | -- | +246.30% |
3.14
14.62
|
| RIG | Transocean Ltd (Switzerland) |
|
3.84 | -0.07 | -1.79% | 69.506M | 42.338M | 4.23B | -- | -12.93% |
1.97
4.74
|
| F | Ford Motor Company |
|
13.13 | +0.07 | +0.54% | 63.543M | 87.591M | 52.316B | 11.22 | +26.74% |
8.44
13.97
|
| RGTI | Rigetti Computing, Inc. |
|
44.27 | +1.75 | +4.12% | 67.133M | 79.609M | 14.351B | -- | +3,817.70% |
1.06
58.15
|
| SOFI | SoFi Technologies, Inc. |
|
29.68 | +0.65 | +2.24% | 66.924M | 68.937M | 35.752B | 53.00 | +172.04% |
8.60
32.57
|
| META | Meta Platforms, Inc. |
|
648.35 | -18.12 | -2.72% | 56.953M | 13.306M | 1.634T | 28.65 | +15.64% |
479.80
796.25
|
| PLTR | Palantir Technologies Inc. |
|
200.47 | +5.92 | +3.04% | 52.698M | 62.344M | 475.584B | 668.23 | +384.11% |
41.03
204.18
|
| VZ | Verizon Communications Inc. |
|
39.74 | +0.78 | +2.00% | 43.141M | 22.629M | 167.561B | 8.47 | -3.21% |
37.59
47.36
|
| NIO | NIO Inc. |
|
7.25 | +0.24 | +3.42% | 49.245M | 78.986M | 17.317B | -- | +41.05% |
3.02
8.02
|
| CMG | Chipotle Mexican Grill, Inc. |
|
31.69 | -0.84 | -2.58% | 46.847M | 20.103M | 41.903B | 28.04 | -43.79% |
31.01
66.74
|
| LUMN | Lumen Technologies, Inc. |
|
10.28 | -0.06 | -0.58% | 47.481M | 18.002M | 10.544B | -- | +37.43% |
3.01
11.32
|
| CMCSA | Comcast Corporation |
|
27.84 | +0.52 | +1.92% | 49.107M | 24.749M | 101.428B | 4.62 | -34.54% |
25.75
45.22
|
| WULF | TeraWulf Inc. |
|
15.50 | +0.68 | +4.57% | 48.808M | 49.071M | 6.357B | -- | +159.20% |
2.06
17.05
|
| KVUE | Kenvue Inc. |
|
14.37 | +0.13 | +0.91% | 46.275M | 30.798M | 27.577B | 19.16 | -37.63% |
14.02
25.17
|
| VALE | VALE S.A. |
|
12.09 | +0.20 | +1.68% | 43.521M | 30.197M | 51.61B | 9.37 | +12.15% |
8.06
12.22
|
| SNAP | Snap Inc. |
|
7.80 | +0.20 | +2.63% | 39.284M | 91.962M | 13.181B | -- | -35.64% |
6.90
13.28
|
| QUBT | Quantum Computing Inc. |
|
16.71 | +1.74 | +11.62% | 44.842M | 34.28M | 3.742B | -- | +1,491.43% |
1.03
27.15
|
| CCL | Carnival Corporation |
|
28.83 | +0.50 | +1.76% | 42.533M | 20.377M | 37.858B | 14.86 | +31.58% |
15.07
32.80
|
| RIVN | Rivian Automotive, Inc. |
|
13.57 | +0.58 | +4.46% | 44.821M | 44.023M | 16.466B | -- | +31.88% |
9.50
17.15
|
| AAL | American Airlines Group, Inc. |
|
13.13 | +0.35 | +2.74% | 44.811M | 72.163M | 8.667B | 15.09 | +1.08% |
8.50
19.10
|
| CIFR | Cipher Mining Inc. |
|
18.65 | -0.42 | -2.20% | 44.118M | 43.171M | 7.335B | -- | +270.04% |
1.86
22.00
|
| WBD | Warner Bros. Discovery, Inc. - |
|
22.45 | +0.83 | +3.84% | 43.733M | 53.694M | 55.581B | 72.42 | +174.79% |
7.52
22.56
|
| JOBY | Joby Aviation, Inc. |
|
17.34 | +0.79 | +4.77% | 43.483M | 42.119M | 15.451B | -- | +244.05% |
4.87
20.95
|
| RXRX | Recursion Pharmaceuticals, Inc. |
|
5.52 | -0.13 | -2.30% | 33.677M | 38.535M | 2.41B | -- | -16.87% |
3.79
12.36
|
| GRAB | Grab Holdings Limited |
|
6.01 | +0.03 | +0.50% | 41.95M | 44.526M | 24.5B | 300.50 | +46.94% |
3.36
6.62
|
| CLF | Cleveland-Cliffs Inc. |
|
12.43 | +0.17 | +1.39% | 29.693M | 26.477M | 7.081B | -- | -5.19% |
5.63
16.70
|
| BAC | Bank of America Corporation |
|
53.45 | +0.42 | +0.79% | 39.279M | 34.27M | 391.758B | 14.60 | +29.32% |
33.07
53.64
|
| GOOGL | Alphabet Inc. |
|
281.19 | -0.29 | -0.10% | 39.268M | 33.465M | 3.397T | 27.79 | +66.15% |
140.53
291.59
|
| AMCR | Amcor plc |
|
7.90 | +0.05 | +0.64% | 29.207M | 24.077M | 18.236B | 24.69 | -22.55% |
7.67
10.71
|
| ABEV | Ambev S.A. |
|
2.31 | +0.01 | +0.43% | 35.01M | 39.649M | 36.619B | 12.16 | +4.52% |
1.76
2.64
|
| QBTS | D-Wave Quantum Inc. |
|
37.06 | +0.95 | +2.63% | 37.712M | 53.435M | 12.675B | -- | +3,609.71% |
0.98
46.75
|
| BBD | Banco Bradesco Sa |
|
3.38 | -0.01 | -0.29% | 36.025M | 47.204M | 33.074B | 9.39 | +39.67% |
1.84
3.55
|
| AMD | Advanced Micro Devices, Inc. |
|
256.12 | +1.28 | +0.50% | 34.449M | 61.025M | 415.643B | 154.29 | +82.02% |
76.48
267.08
|
| MSFT | Microsoft Corporation |
|
517.81 | -8.01 | -1.52% | 34.006M | 20.599M | 3.849T | 36.78 | +26.77% |
344.79
555.45
|
| HPE | Hewlett Packard Enterprise Comp |
|
24.42 | +0.01 | +0.04% | 33.058M | 27.372M | 32.221B | 28.73 | +22.04% |
11.97
26.44
|
| MARA | MARA Holdings, Inc. |
|
18.27 | +0.51 | +2.87% | 33.419M | 54.559M | 6.768B | 9.82 | +17.87% |
9.81
30.28
|
| RIOT | Riot Platforms, Inc. |
|
19.78 | -1.31 | -6.21% | 23.253M | 33.668M | 7.354B | 38.04 | +120.27% |
6.19
23.94
|
| APLD | Applied Digital Corporation |
|
34.66 | +0.71 | +2.09% | 21.934M | 31.285M | 9.694B | -- | +480.57% |
3.31
40.20
|
| KHC | The Kraft Heinz Company |
|
24.73 | +0.15 | +0.61% | 30.485M | 14.944M | 29.272B | -- | -25.91% |
24.10
34.08
|
| FI | Fiserv, Inc. |
|
66.69 | +1.50 | +2.30% | 30.095M | 7.252M | 35.869B | 10.31 | -66.79% |
64.52
238.59
|
| GOOG | Alphabet Inc. |
|
281.82 | -0.08 | -0.03% | 22.272M | 21.654M | 3.397T | 27.85 | +65.12% |
142.66
291.93
|
| MRVL | Marvell Technology, Inc. |
|
93.71 | +5.11 | +5.77% | 29.321M | 20.322M | 80.787B | -- | +11.09% |
47.09
127.48
|
| SOUN | SoundHound AI, Inc. |
|
17.62 | +0.75 | +4.45% | 28.278M | 61.447M | 7.183B | -- | +246.17% |
4.97
24.98
|
| FUBO | fuboTV Inc. |
|
3.78 | +0.12 | +3.28% | 24.985M | 14.682M | 4.877B | 19.89 | +160.69% |
1.21
6.45
|
| NVTS | Navitas Semiconductor Corporati |
|
13.46 | +0.90 | +7.17% | 27.041M | 37.181M | 2.868B | -- | +415.71% |
1.52
17.79
|
| DXCM | DexCom, Inc. |
|
58.22 | -9.98 | -14.63% | 26.558M | 5.365M | 22.707B | 32.34 | -16.47% |
56.45
93.25
|
| HOOD | Robinhood Markets, Inc. |
|
146.78 | +8.71 | +6.31% | 26.028M | 37.446M | 130.44B | 74.51 | +503.54% |
23.54
153.86
|
| UUUU | Energy Fuels Inc |
|
20.51 | -1.31 | -6.00% | 25.712M | 21.99M | 4.751B | -- | +264.30% |
3.20
27.33
|
| HL | Hecla Mining Company |
|
12.87 | -0.03 | -0.23% | 12.797M | 24.866M | 8.623B | 80.44 | +103.64% |
4.46
15.44
|
| EOSE | Eos Energy Enterprises, Inc. |
|
16.03 | +1.71 | +11.94% | 24.104M | 18.815M | 4.476B | -- | +448.97% |
2.06
19.05
|
| CSCO | Cisco Systems, Inc. |
|
73.11 | +0.20 | +0.27% | 24.008M | 19.458M | 288.106B | 28.67 | +30.95% |
52.11
73.48
|
| NU | Nu Holdings Ltd. |
|
16.11 | +0.05 | +0.31% | 17.69M | 45.385M | 77.849B | 34.28 | +12.11% |
9.01
16.43
|
| RF | Regions Financial Corporation |
|
24.20 | 0.00 | 0.00% | 21.526M | 24.561M | 21.594B | 10.66 | +3.46% |
17.74
27.96
|
| HBAN | Huntington Bancshares Incorpora |
|
15.44 | +0.12 | +0.78% | 23.143M | 30.867M | 24.168B | 10.80 | +0.26% |
11.92
18.45
|
| BMNR | BitMine Immersion Technologies, |
|
46.65 | +2.10 | +4.71% | 22.539M | 50.698M | 13.283B | -- | +501.94% |
3.92
161.00
|
| GGB | Gerdau S.A. |
|
3.49 | +0.04 | +1.16% | 22.054M | 16.142M | 6.542B | 12.46 | +12.22% |
2.27
3.62
|
| KDP | Keurig Dr Pepper Inc. |
|
27.16 | -0.52 | -1.88% | 22.073M | 19.223M | 36.899B | 23.41 | -16.89% |
25.03
36.12
|
| HIMS | Hims & Hers Health, Inc. |
|
45.46 | +1.40 | +3.18% | 21.634M | 28.869M | 10.275B | 57.54 | +118.98% |
19.15
72.98
|
| AVGO | Broadcom Inc. |
|
369.63 | -6.84 | -1.82% | 21.598M | 23.002M | 1.746T | 94.29 | +119.30% |
138.10
386.48
|
| AGNC | AGNC Investment Corp. |
|
10.00 | +0.12 | +1.21% | 16.082M | 19.743M | 10.727B | 14.93 | +6.95% |
7.85
10.63
|
| BMY | Bristol-Myers Squibb Company |
|
46.07 | +0.45 | +0.99% | 17.62M | 14.417M | 93.787B | 15.51 | -16.92% |
42.52
63.33
|
| CORZ | Core Scientific, Inc. |
|
21.54 | +0.80 | +3.86% | 13.95M | 16.518M | 6.679B | -- | +70.95% |
6.20
22.30
|
| IREN | IREN LIMITED |
|
60.75 | +2.53 | +4.35% | 15.167M | 35.518M | 16.523B | 155.77 | +613.87% |
5.13
74.15
|
| WMT | Walmart Inc. |
|
101.18 | -1.05 | -1.03% | 19.769M | 16.514M | 806.693B | 38.18 | +22.72% |
79.81
109.58
|
| XOM | Exxon Mobil Corporation |
|
114.36 | -0.33 | -0.29% | 15.653M | 14.823M | 487.545B | 16.62 | -3.58% |
97.80
123.21
|
| WDC | Western Digital Corporation |
|
150.21 | +12.08 | +8.75% | 20.14M | 8.852M | 51.491B | 21.16 | +204.70% |
28.83
157.65
|
| NVO | Novo Nordisk A/S |
|
49.46 | -0.58 | -1.16% | 19.216M | 15.193M | 220.179B | 12.75 | -54.92% |
45.05
112.52
|
| OWL | Blue Owl Capital Inc. |
|
15.77 | -0.09 | -0.57% | 18.224M | 10.244M | 24.436B | 143.36 | -24.80% |
14.55
26.73
|
| SMCI | Super Micro Computer, Inc. |
|
51.96 | +1.59 | +3.16% | 19.823M | 30.632M | 30.878B | 30.93 | +99.62% |
17.25
66.44
|
| IONQ | IonQ, Inc. |
|
62.38 | +2.21 | +3.67% | 19.209M | 27.779M | 21.673B | -- | +334.10% |
14.15
84.64
|
| PBR | Petroleo Brasileiro S.A. Petrob |
|
11.64 | -0.08 | -0.68% | 19.178M | 23.123M | 74.32B | 5.44 | -11.68% |
11.03
15.10
|
| AVTR | Avantor, Inc. |
|
11.82 | +0.77 | +6.97% | 18.931M | 11.924M | 8.059B | -- | -47.58% |
10.83
23.71
|
| PYPL | PayPal Holdings, Inc. |
|
69.27 | +1.34 | +1.97% | 18.37M | 14.069M | 64.813B | 13.91 | -11.34% |
55.85
93.66
|
| CZR | Caesars Entertainment, Inc. |
|
20.10 | +1.46 | +7.83% | 18.232M | 8.179M | 4.103B | -- | -49.31% |
18.25
41.76
|
| ABR | Arbor Realty Trust |
|
10.09 | -1.46 | -12.64% | 18.043M | 2.466M | 2.138B | 12.77 | -31.36% |
8.43
15.76
|
| LYFT | Lyft, Inc. |
|
20.46 | +0.71 | +3.59% | 18.038M | 20.856M | 8.316B | 88.96 | +50.66% |
9.66
23.50
|
| CLSK | CleanSpark, Inc. |
|
17.80 | +0.11 | +0.62% | 17.901M | 28.864M | 5.303B | 20.70 | +81.63% |
6.45
23.61
|
| ITUB | Itau Unibanco Banco Holding SA |
|
7.36 | +0.03 | +0.41% | 17.223M | 28.254M | 74.392B | 9.95 | +33.16% |
4.42
7.45
|
| NKE | Nike, Inc. |
|
64.59 | -0.31 | -0.48% | 17.791M | 13.004M | 95.477B | 33.12 | -16.32% |
52.28
82.44
|
| ETNB | 89bio, Inc. |
|
14.84 | 0.00 | 0.00% | 39.233M | 5.444M | 2.204B | -- | +59.74% |
4.16
15.06
|
| RDDT | Reddit, Inc. |
|
208.95 | +14.53 | +7.47% | 16.683M | 6.322M | 39.595B | 96.29 | +91.64% |
79.75
282.95
|
| CL | Colgate-Palmolive Company |
|
77.05 | +0.54 | +0.71% | 17.695M | 5.73M | 62.273B | 21.58 | -17.69% |
74.62
100.18
|
| SMR | NuScale Power Corporation |
|
44.87 | +2.62 | +6.20% | 15.708M | 19.194M | 6.008B | -- | +142.93% |
11.08
57.42
|
| RBLX | Roblox Corporation |
|
113.72 | +0.72 | +0.64% | 15.968M | 8.011M | 79.823B | -- | +127.44% |
47.95
150.59
|
| COMP | Compass, Inc. |
|
7.71 | +0.27 | +3.63% | 17.373M | 10.473M | 4.299B | -- | +15.77% |
5.10
10.25
|
| BE | Bloom Energy Corporation |
|
132.16 | +4.31 | +3.37% | 17.338M | 13.163M | 31.257B | 1,652.00 | +1,121.44% |
10.00
144.20
|
| FSM | Fortuna Mining Corp. |
|
8.27 | +0.01 | +0.12% | 16.957M | 17.75M | 2.544B | 15.04 | +72.29% |
4.13
9.82
|
| ORCL | Oracle Corporation |
|
262.61 | +5.72 | +2.23% | 14.166M | 22.825M | 748.647B | 60.65 | +54.85% |
118.86
345.72
|
| KO | Coca-Cola Company (The) |
|
68.90 | -0.08 | -0.12% | 11.612M | 15.7M | 296.381B | 22.81 | +5.82% |
60.62
74.38
|
| MU | Micron Technology, Inc. |
|
223.77 | -0.24 | -0.11% | 16.32M | 23.156M | 251.174B | 29.48 | +119.96% |
61.54
232.40
|
| NCLH | Norwegian Cruise Line Holdings |
|
22.42 | +0.20 | +0.90% | 16.174M | 14.275M | 10.207B | 15.36 | -10.85% |
14.21
29.29
|
| NGD | New Gold Inc. |
|
7.34 | -0.02 | -0.27% | 14.489M | 16.568M | 5.849B | 22.94 | +165.94% |
2.43
7.61
|
| CRWV | CoreWeave, Inc. |
|
133.71 | +2.65 | +2.02% | 11.397M | 28.419M | 66.2B | -- | +234.28% |
33.52
187.00
|
| PCG | Pacific Gas & Electric Co. |
|
15.96 | +0.06 | +0.38% | 12.621M | 24.347M | 35.079B | 13.41 | -20.00% |
12.97
21.72
|
| MRNA | Moderna, Inc. |
|
27.16 | -0.98 | -3.48% | 10.532M | 10.828M | 10.608B | -- | -49.27% |
23.15
56.70
|
| MO | Altria Group, Inc. |
|
56.38 | -0.75 | -1.31% | 15.591M | 8.102M | 94.644B | 10.76 | +4.64% |
50.08
68.60
|
| ROKU | Roku, Inc. |
|
106.13 | +6.10 | +6.10% | 15.563M | 3.455M | 15.636B | -- | +57.98% |
52.43
116.66
|
| PATH | UiPath, Inc. |
|
15.86 | -0.01 | -0.06% | 13.953M | 20.944M | 8.422B | 528.67 | +28.73% |
9.38
18.74
|
| CVE | Cenovus Energy Inc |
|
16.92 | +0.17 | +1.01% | 14.832M | 17.637M | 30.141B | 13.65 | +4.38% |
10.23
18.61
|
| AG | First Majestic Silver Corp. |
|
12.77 | -0.25 | -1.92% | 12.568M | 21.14M | 6.284B | -- | +82.43% |
5.09
15.69
|
| DKNG | DraftKings Inc. |
|
30.59 | +0.45 | +1.49% | 15.358M | 13.589M | 15.187B | -- | -14.29% |
29.64
53.61
|
| PINS | Pinterest, Inc. |
|
33.10 | +0.59 | +1.81% | 11.693M | 10.473M | 22.506B | 11.99 | +2.54% |
23.68
40.90
|
| UBER | Uber Technologies, Inc. |
|
96.50 | +0.01 | +0.01% | 12.064M | 16.842M | 201.243B | 16.44 | +31.74% |
59.33
101.99
|
| SLB | SLB Limited |
|
36.06 | -0.26 | -0.72% | 11.652M | 15.94M | 53.871B | 14.03 | -10.57% |
31.11
44.97
|
| ERIC | Ericsson |
|
10.09 | -0.05 | -0.49% | 14.808M | 14.066M | 33.848B | 12.94 | +21.42% |
6.64
10.35
|
| WFC | Wells Fargo & Company |
|
86.97 | +0.98 | +1.14% | 14.751M | 14.553M | 273.863B | 14.33 | +36.53% |
58.42
87.47
|
| CDE | Coeur Mining, Inc. |
|
17.17 | -0.53 | -2.99% | 10.583M | 15.765M | 11.035B | 42.93 | +185.22% |
4.58
23.62
|
| AUR | Aurora Innovation, Inc. |
|
5.24 | +0.14 | +2.75% | 10.663M | 19.01M | 10.141B | -- | -5.59% |
4.85
10.77
|
| KMI | Kinder Morgan, Inc. |
|
26.19 | +0.11 | +0.42% | 11.098M | 14.075M | 58.266B | 21.47 | +6.94% |
23.94
31.48
|
| HPQ | HP Inc. |
|
27.67 | +0.16 | +0.58% | 10.623M | 10.275M | 25.863B | 10.06 | -23.12% |
21.21
39.80
|
| UWMC | UWM Holdings Corporation |
|
5.63 | +0.04 | +0.72% | 13.37M | 9.449M | 9.075B | 140.75 | -11.76% |
3.80
7.14
|
| AES | The AES Corporation |
|
13.87 | +0.03 | +0.19% | 14.084M | 9.921M | 9.876B | 10.67 | -8.93% |
9.46
15.67
|
| MSTR | Strategy Inc |
|
269.51 | +14.94 | +5.87% | 14.072M | 11.498M | 77.379B | 11.06 | +20.86% |
220.82
543.00
|
| MP | MP Materials Corp. |
|
63.09 | -1.83 | -2.82% | 13.169M | 15.043M | 11.173B | -- | +245.70% |
15.56
100.25
|
| RKLB | Rocket Lab Corporation |
|
62.98 | +2.06 | +3.38% | 13.83M | 22.551M | 30.48B | -- | +459.82% |
10.97
73.97
|
| KEY | KeyCorp |
|
17.59 | +0.08 | +0.46% | 10.621M | 25.312M | 19.577B | 21.99 | +3.23% |
12.73
20.04
|
| COIN | Coinbase Global, Inc. |
|
343.78 | +15.27 | +4.65% | 10.066M | 9.586M | 92.698B | 29.66 | +84.56% |
142.58
444.65
|
| CNH | CNH Industrial N.V. |
|
10.49 | +0.11 | +1.06% | 9.693M | 11.435M | 13.121B | 16.14 | -6.17% |
9.87
14.27
|
| SBUX | Starbucks Corporation |
|
80.87 | -2.28 | -2.74% | 13.598M | 9.132M | 91.94B | 49.61 | -16.65% |
75.50
117.46
|
| INFY | Infosys Limited |
|
16.57 | -0.07 | -0.42% | 13.435M | 18.573M | 69.325B | 20.97 | -20.03% |
15.82
23.63
|
| NBIS | Nebius Group N.V. |
|
130.82 | +6.64 | +5.35% | 9.88M | 17.649M | 32.854B | 169.90 | +530.46% |
17.39
141.10
|
| CCCS | CCC Intelligent Solutions Holdi |
|
8.75 | -0.26 | -2.89% | 14.778M | 6.124M | 5.618B | -- | -18.20% |
8.14
12.88
|
| MDLZ | Mondelez International, Inc. |
|
57.46 | -0.31 | -0.55% | 10.111M | 7.552M | 74.144B | 21.52 | -15.95% |
53.95
71.15
|
| CSX | CSX Corporation |
|
36.02 | +0.38 | +1.07% | 13.209M | 17.702M | 67.074B | 23.39 | +7.97% |
26.22
37.25
|
| BABA | Alibaba Group Holding Limited |
|
170.43 | -3.50 | -2.01% | 12.756M | 18.974M | 406.645B | 19.61 | +73.20% |
80.06
192.67
|
| WY | Weyerhaeuser Company |
|
23.00 | -0.51 | -2.17% | 13.109M | 4.494M | 16.58B | 50.00 | -27.47% |
22.57
32.70
|
| BULL | Webull Corporation |
|
10.82 | +0.03 | +0.28% | 13.121M | 20.293M | 5.35B | 72.13 | -6.08% |
9.54
79.56
|
| DOW | Dow Inc. |
|
23.85 | +0.05 | +0.21% | 11.316M | 13.767M | 16.952B | -- | -50.26% |
20.40
49.70
|
| CAG | ConAgra Brands, Inc. |
|
17.19 | -0.23 | -1.32% | 11.718M | 11.609M | 8.223B | 9.71 | -40.25% |
16.94
29.46
|
| SBET | SharpLink Gaming, Inc. |
|
13.84 | +1.07 | +8.38% | 12.702M | 27.192M | 2.722B | -- | +72.14% |
2.28
124.12
|
| TSM | Taiwan Semiconductor Manufactur |
|
300.43 | -2.79 | -0.92% | 11.803M | 12.462M | 1.558T | 33.12 | +56.83% |
134.25
311.37
|
| MRK | Merck & Company, Inc. |
|
85.98 | -0.30 | -0.35% | 12.381M | 11.785M | 214.759B | 11.37 | -15.60% |
73.31
105.07
|
| VTRS | Viatris Inc. |
|
10.36 | 0.00 | 0.00% | 12.302M | 9.372M | 11.96B | -- | -9.52% |
6.85
13.55
|
| GAP | Gap, Inc. (The) |
|
22.85 | -0.40 | -1.72% | 11.128M | 9.409M | 8.478B | 9.85 | +5.74% |
16.99
29.29
|
| ACI | Albertsons Companies, Inc. |
|
17.69 | -0.22 | -1.23% | 12.22M | 6.8M | 9.717B | 10.47 | -4.12% |
16.70
23.20
|
| VICI | VICI Properties Inc. |
|
29.99 | +0.47 | +1.59% | 9.74M | 8.588M | 32.054B | 11.40 | -5.36% |
27.98
34.03
|
| WU | Western Union Company (The) |
|
9.33 | -0.09 | -0.96% | 11.986M | 10.578M | 2.965B | 4.06 | -14.33% |
7.85
11.95
|
| KR | Kroger Company (The) |
|
63.63 | -1.80 | -2.75% | 11.944M | 7.061M | 42.166B | 16.15 | +13.08% |
56.18
74.90
|
| FCX | Freeport-McMoRan, Inc. |
|
41.70 | -0.03 | -0.07% | 9.093M | 17.471M | 59.872B | 29.16 | -9.88% |
27.66
49.21
|
| PTEN | Patterson-UTI Energy, Inc. |
|
6.27 | -0.03 | -0.48% | 9.08M | 8.754M | 2.378B | -- | -17.61% |
5.10
9.57
|
| UEC | Uranium Energy Corp. |
|
15.13 | -0.40 | -2.58% | 11.797M | 16.299M | 7.31B | -- | +107.83% |
3.85
17.80
|
| STLA | Stellantis N.V. |
|
10.14 | 0.00 | 0.00% | 11.772M | 15.89M | 29.644B | -- | -25.93% |
8.39
14.28
|
| TOST | Toast, Inc. |
|
36.14 | +1.75 | +5.09% | 8.925M | 8.378M | 21.07B | 92.67 | +19.20% |
28.12
49.66
|
| ON | ON Semiconductor Corporation |
|
50.08 | -0.77 | -1.51% | 8.947M | 8.706M | 20.481B | 47.70 | -27.94% |
31.04
74.52
|
| ATEC | Alphatec Holdings, Inc. |
|
18.99 | +2.66 | +16.29% | 11.585M | 2.365M | 2.821B | -- | +127.15% |
7.87
20.15
|
| BAX | Baxter International Inc. |
|
18.47 | -0.69 | -3.60% | 11.546M | 6.919M | 9.487B | -- | -48.41% |
18.42
37.74
|
| IAG | Iamgold Corporation |
|
11.58 | -0.08 | -0.69% | 11.543M | 14.064M | 6.679B | 8.10 | +118.90% |
4.89
14.67
|
| EW | Edwards Lifesciences Corporatio |
|
82.45 | -1.03 | -1.23% | 8.714M | 4.535M | 48.406B | 36.00 | +24.04% |
64.89
87.09
|
| NXE | Nexgen Energy Ltd. |
|
9.76 | -0.02 | -0.20% | 10.247M | 9.344M | 6.414B | -- | +36.31% |
3.91
9.95
|
| OKLO | Oklo Inc. |
|
132.77 | -4.62 | -3.36% | 11.384M | 19.86M | 19.598B | -- | +530.74% |
17.14
193.84
|
| C | Citigroup, Inc. |
|
101.23 | +1.01 | +1.01% | 7.413M | 13.504M | 181.131B | 14.22 | +62.36% |
55.51
105.59
|
| VLY | Valley National Bancorp |
|
10.87 | +0.02 | +0.18% | 11.159M | 10.528M | 6.096B | 12.35 | +16.13% |
7.48
11.35
|
| CVX | Chevron Corporation |
|
157.72 | +4.20 | +2.74% | 11.074M | 7.4M | 317.778B | 22.18 | +2.44% |
132.04
168.96
|
| ASX | ASE Technology Holding Co., Ltd |
|
16.01 | +0.97 | +6.45% | 11.104M | 7.312M | 35.106B | 32.02 | +66.60% |
6.94
16.39
|
| RNA | Avidity Biosciences, Inc. |
|
69.85 | +0.16 | +0.23% | 11.039M | 5.098M | 10.262B | -- | +55.85% |
21.51
70.51
|
| SHOP | Shopify Inc. |
|
173.86 | +0.25 | +0.14% | 10.953M | 8.035M | 226.669B | 96.06 | +121.65% |
69.84
182.19
|
| ABBV | AbbVie Inc. |
|
218.04 | -10.16 | -4.45% | 10.819M | 5.337M | 385.18B | 163.94 | +8.76% |
163.81
244.81
|
| HST | Host Hotels & Resorts, Inc. |
|
16.02 | -0.06 | -0.37% | 10.793M | 8.26M | 11.157B | 17.04 | -7.88% |
12.22
19.36
|
| BA | Boeing Company (The) |
|
201.02 | +0.94 | +0.47% | 10.609M | 7.471M | 152.794B | -- | +29.63% |
128.88
242.69
|
| USAR | USA Rare Earth, Inc. |
|
19.45 | -0.23 | -1.17% | 10.643M | 12.799M | 2.214B | -- | +80.26% |
5.56
43.98
|
| NLY | Annaly Capital Management Inc. |
|
21.17 | +0.43 | +2.07% | 7.834M | 7.173M | 14.46B | 9.37 | +11.19% |
16.60
22.45
|
| ET | Energy Transfer LP |
|
16.83 | +0.06 | +0.36% | 10.163M | 13.239M | 57.772B | 13.05 | +1.94% |
14.60
21.45
|
| IP | International Paper Company |
|
38.64 | +0.01 | +0.03% | 9.139M | 4.241M | 20.401B | -- | -31.73% |
37.70
60.36
|
| FHN | First Horizon Corporation |
|
21.36 | +0.40 | +1.91% | 10.362M | 12.814M | 10.68B | 13.78 | +25.72% |
15.19
23.70
|
| TWLO | Twilio Inc. |
|
134.88 | +22.02 | +19.51% | 8.934M | 3.712M | 20.695B | 337.20 | +54.15% |
77.51
151.95
|
| CNC | Centene Corporation |
|
35.37 | +0.35 | +1.00% | 10.148M | 12.804M | 17.385B | -- | -44.58% |
25.08
66.81
|
| UMC | United Microelectronics Corpora |
|
7.71 | +0.18 | +2.39% | 9.036M | 6.819M | 19.36B | 14.02 | +9.05% |
5.61
8.33
|
| GILD | Gilead Sciences, Inc. |
|
119.79 | +1.35 | +1.14% | 10.03M | 7.005M | 148.779B | 18.54 | +33.34% |
86.08
124.61
|
| TTD | The Trade Desk, Inc. |
|
50.28 | +1.31 | +2.68% | 10.013M | 16.271M | 24.584B | 60.58 | -57.49% |
42.96
141.53
|
| HLN | Haleon plc |
|
9.27 | +0.09 | +0.98% | 9.702M | 8.928M | 41.279B | 21.07 | -5.02% |
8.71
11.42
|
| EBAY | eBay Inc. |
|
81.31 | -2.42 | -2.89% | 6.935M | 5.928M | 36.752B | 18.03 | +35.00% |
58.05
101.15
|
| B | Barrick Mining Corporation |
|
32.80 | -0.26 | -0.79% | 9.862M | 21.062M | 56.174B | 20.63 | +73.54% |
15.11
36.40
|
| APA | APA Corporation |
|
22.65 | +0.25 | +1.12% | 9.867M | 7.313M | 8.104B | 7.84 | -3.78% |
13.58
25.83
|
| CVS | CVS Health Corporation |
|
78.15 | +1.46 | +1.90% | 7.85M | 7.304M | 99.206B | 205.66 | +43.00% |
43.56
85.15
|
| DOC | Healthpeak Properties, Inc. |
|
17.95 | +0.38 | +2.16% | 9.652M | 7.968M | 12.474B | -- | -18.37% |
16.63
23.05
|
| LRCX | Lam Research Corporation |
|
157.46 | -3.55 | -2.20% | 9.652M | 11.624M | 197.774B | 34.76 | +112.30% |
56.32
165.22
|
| USB | U.S. Bancorp |
|
46.68 | -0.16 | -0.34% | 9.636M | 9.253M | 72.634B | 10.68 | -1.08% |
35.18
53.98
|
| NET | Cloudflare, Inc. |
|
253.30 | +30.80 | +13.84% | 9.474M | 2.399M | 88.726B | -- | +192.87% |
85.60
254.30
|
| QCOM | QUALCOMM Incorporated |
|
180.90 | +3.64 | +2.05% | 9.453M | 8.888M | 195.191B | 17.44 | +9.52% |
120.80
205.95
|
| EXK | Endeavour Silver Corporation |
|
8.20 | -0.13 | -1.56% | 9.445M | 14.218M | 2.379B | -- | +71.91% |
2.95
10.37
|
| NEE | NextEra Energy, Inc. |
|
81.40 | -0.24 | -0.29% | 4.948M | 9.958M | 169.524B | 25.84 | +3.87% |
61.72
87.53
|
| ALAB | Astera Labs, Inc. |
|
186.68 | +17.13 | +10.10% | 9.392M | 6.094M | 31.03B | 233.35 | +168.03% |
47.13
262.90
|
| TEVA | Teva Pharmaceutical Industries |
|
20.48 | +0.45 | +2.25% | 7.983M | 10.095M | 23.494B | -- | +9.87% |
12.47
22.80
|
| MGM | MGM Resorts International |
|
32.03 | +1.31 | +4.26% | 7.708M | 4.623M | 8.76B | 160.15 | -12.01% |
25.30
41.32
|
| HAL | Halliburton Company |
|
26.84 | -0.12 | -0.45% | 9.175M | 12.914M | 22.589B | 17.77 | -4.59% |
18.72
32.57
|
| IQ | iQIYI, Inc. |
|
2.31 | +0.04 | +1.76% | 5.876M | 17.807M | 2.224B | 231.00 | -6.10% |
1.50
2.84
|
| XPEV | XPeng Inc. |
|
23.49 | +0.54 | +2.35% | 8.941M | 8.309M | 21.392B | -- | +94.61% |
11.14
27.16
|
| CFLT | Confluent, Inc. |
|
23.37 | -0.15 | -0.64% | 8.949M | 8.604M | 8.175B | -- | -12.24% |
15.64
37.90
|
| PK | Park Hotels & Resorts Inc. |
|
10.29 | -0.44 | -4.10% | 8.058M | 3.458M | 2.057B | -- | -27.28% |
8.27
16.23
|
| VIAV | Viavi Solutions Inc. |
|
17.70 | +0.60 | +3.51% | 6.699M | 3.542M | 3.951B | 295.00 | +84.76% |
8.10
17.91
|
| OSCR | Oscar Health, Inc. |
|
18.00 | -0.09 | -0.50% | 8.77M | 17.604M | 4.654B | -- | -0.50% |
11.20
23.80
|
| JNJ | Johnson & Johnson |
|
188.87 | -0.18 | -0.10% | 5.001M | 8.467M | 455.044B | 18.25 | +19.36% |
140.68
194.48
|
| EXC | Exelon Corporation |
|
46.12 | -0.95 | -2.02% | 8.716M | 6.122M | 46.581B | 17.54 | +21.46% |
35.94
48.51
|
| TXN | Texas Instruments Incorporated |
|
161.46 | +2.37 | +1.49% | 8.708M | 7.345M | 146.706B | 29.41 | -20.72% |
139.95
221.69
|
| DIS | Walt Disney Company (The) |
|
112.62 | +0.78 | +0.70% | 6.151M | 8.231M | 202.483B | 17.62 | +17.57% |
80.10
124.69
|
| PL | Planet Labs PBC |
|
13.45 | +0.59 | +4.59% | 8.545M | 12.031M | 4.142B | -- | +508.60% |
2.19
16.78
|
| EQX | Equinox Gold Corp. |
|
10.97 | -0.04 | -0.36% | 8.152M | 15.989M | 8.616B | -- | +103.90% |
4.95
12.93
|
| STX | Seagate Technology Holdings PLC |
|
255.88 | -12.46 | -4.64% | 8.616M | 4.129M | 54.645B | 32.89 | +156.16% |
63.19
280.35
|
| KGC | Kinross Gold Corporation |
|
23.24 | -0.60 | -2.52% | 8.579M | 16.951M | 28.434B | 18.74 | +133.10% |
8.99
27.84
|
| ENPH | Enphase Energy, Inc. |
|
30.51 | +0.38 | +1.26% | 8.568M | 8.126M | 3.993B | 20.90 | -65.12% |
29.89
89.95
|
| COMM | CommScope Holding Company, Inc. |
|
17.30 | +0.46 | +2.73% | 8.551M | 6.935M | 3.833B | 14.79 | +169.47% |
2.94
17.93
|
| LYB | LyondellBasell Industries NV |
|
46.42 | +1.22 | +2.70% | 8.532M | 4.846M | 14.931B | -- | -44.86% |
44.87
88.20
|
| NEM | Newmont Corporation |
|
80.97 | -1.34 | -1.63% | 8.369M | 11.197M | 88.36B | 12.59 | +76.94% |
36.86
98.58
|
| U | Unity Software Inc. |
|
37.90 | +1.77 | +4.90% | 8.399M | 11.516M | 16.013B | -- | +86.61% |
15.33
46.94
|
| CTRA | Coterra Energy Inc. |
|
23.66 | +0.26 | +1.11% | 8.482M | 7.972M | 18.056B | 11.32 | +2.56% |
22.33
29.95
|
| RITM | Rithm Capital Corp. |
|
10.97 | -0.02 | -0.18% | 7.37M | 5.977M | 6.08B | 7.51 | +5.38% |
9.13
12.74
|
| LUV | Southwest Airlines Company |
|
30.30 | +0.21 | +0.70% | 8.461M | 8.941M | 15.67B | 48.10 | +1.30% |
23.82
37.96
|
| UNH | UnitedHealth Group Incorporated |
|
341.56 | -3.19 | -0.93% | 8.366M | 13.315M | 309.398B | 17.79 | -38.76% |
234.60
630.73
|
| DAY | Dayforce, Inc. |
|
68.74 | +0.29 | +0.42% | 7.423M | 2.835M | 11.001B | -- | -8.83% |
48.01
82.69
|
| FIG | Figma, Inc. |
|
49.84 | +1.00 | +2.05% | 7.943M | 10.562M | 24.41B | -- | -56.85% |
46.88
142.92
|
| CART | Maplebear Inc. |
|
36.86 | +0.21 | +0.57% | 8.176M | 5.891M | 9.71B | 21.31 | -17.43% |
34.87
53.50
|
| VOD | Vodafone Group Plc |
|
12.05 | +0.08 | +0.67% | 8.167M | 5.14M | 28.81B | -- | +29.29% |
8.00
12.36
|
| CLVT | Clarivate Plc |
|
3.40 | +0.16 | +4.94% | 7.298M | 3.951M | 2.249B | -- | -47.29% |
3.04
6.70
|
| JD | JD.com, Inc. |
|
33.04 | -0.33 | -0.99% | 8.087M | 15.481M | 47.63B | 9.18 | -17.11% |
29.90
46.45
|
| HRL | Hormel Foods Corporation |
|
21.59 | +0.30 | +1.41% | 4.746M | 4.458M | 11.874B | 15.76 | -29.77% |
21.03
33.80
|
| BB | BlackBerry Limited |
|
4.88 | +0.11 | +2.31% | 7.638M | 9.718M | 2.892B | 122.00 | +116.89% |
2.24
6.24
|
| AMH | American Homes 4 Rent |
|
31.60 | -0.49 | -1.53% | 7.772M | 2.653M | 13.35B | 26.78 | -10.23% |
31.19
39.49
|
| PG | Procter & Gamble Company (The) |
|
150.37 | +0.79 | +0.53% | 7.93M | 7.095M | 351.375B | 21.92 | -8.91% |
146.97
180.43
|
| ONON | On Holding AG |
|
37.15 | -0.08 | -0.21% | 7.063M | 6.204M | 12.131B | 71.44 | -19.76% |
34.59
64.05
|
| D | Dominion Energy, Inc. |
|
58.69 | -0.83 | -1.39% | 6.435M | 4.766M | 50.088B | 19.18 | +1.86% |
48.07
62.52
|
| ASTS | AST SpaceMobile, Inc. |
|
80.25 | +3.57 | +4.66% | 7.89M | 12.462M | 29.429B | -- | +235.21% |
17.50
102.79
|
| HR | Healthcare Realty Trust Incorpo |
|
17.72 | -0.04 | -0.23% | 6.904M | 3.91M | 6.38B | -- | +2.90% |
14.09
18.97
|
| PONY | Pony AI Inc. |
|
18.68 | -1.08 | -5.47% | 7.785M | 7.172M | 6.637B | -- | +55.67% |
4.11
24.92
|
| RIO | Rio Tinto Plc |
|
71.74 | -0.46 | -0.64% | 7.778M | 3.226M | 117.523B | 11.42 | +10.35% |
51.67
73.76
|
| VRT | Vertiv Holdings, LLC |
|
192.86 | -0.90 | -0.46% | 7.597M | 7.144M | 73.738B | 73.05 | +81.58% |
53.60
202.45
|
| JPM | JP Morgan Chase & Co. |
|
311.12 | +1.68 | +0.54% | 7.718M | 7.95M | 846.931B | 15.41 | +41.56% |
202.16
318.01
|
| IBM | International Business Machines |
|
307.41 | -2.65 | -0.85% | 7.695M | 5.407M | 287.347B | 36.64 | +49.00% |
204.07
319.35
|
| DAL | Delta Air Lines, Inc. |
|
57.38 | +0.26 | +0.46% | 5.383M | 8.205M | 37.467B | 8.09 | +0.86% |
34.74
69.98
|
| PTON | Peloton Interactive, Inc. |
|
7.26 | +0.02 | +0.28% | 7.673M | 13.068M | 3.032B | -- | -3.33% |
4.63
10.90
|
| SOLSV | Solstice Advanced Materials Inc |
|
49.25 | +1.25 | +2.60% | 7.654M | 4.912M | 7.817B | 29.85 | -6.88% |
44.05
61.00
|
| SW | Smurfit WestRock plc |
|
36.92 | +0.88 | +2.44% | 7.5M | 4.568M | 19.279B | 25.29 | -28.66% |
35.21
56.99
|
| SIRI | SiriusXM Holdings Inc. |
|
21.69 | -1.50 | -6.47% | 5.835M | 3.664M | 7.304B | -- | -16.35% |
18.69
29.18
|
| PR | Permian Resources Corporation |
|
12.56 | +0.15 | +1.21% | 7.595M | 11.871M | 10.576B | 8.05 | -8.52% |
10.01
16.33
|
| CRDO | Credo Technology Group Holding |
|
187.62 | +21.00 | +12.60% | 7.557M | 5.494M | 32.457B | 264.25 | +368.23% |
29.09
193.50
|
| GLW | Corning Incorporated |
|
89.08 | -1.20 | -1.33% | 6.055M | 7.601M | 71.977B | 57.10 | +89.45% |
37.31
92.57
|
| FAST | Fastenal Company |
|
41.15 | -0.40 | -0.96% | 7.53M | 6.19M | 47.242B | 38.46 | +5.76% |
35.31
50.63
|
| VFC | V.F. Corporation |
|
14.04 | -0.02 | -0.14% | 7.529M | 7.987M | 5.486B | 58.50 | -34.64% |
9.41
29.02
|
| CHWY | Chewy, Inc. |
|
33.72 | -0.75 | -2.18% | 6.557M | 7.412M | 13.988B | 93.67 | +16.92% |
28.36
48.62
|
| KMX | CarMax Inc |
|
41.91 | +0.04 | +0.10% | 6.996M | 4.382M | 6.154B | 12.29 | -42.64% |
41.13
91.25
|
| ALHC | Alignment Healthcare, Inc. |
|
16.86 | -0.26 | -1.52% | 5.869M | 3.358M | 3.374B | -- | +26.86% |
10.18
21.06
|
| QXO | QXO, Inc. |
|
17.67 | -0.09 | -0.51% | 7.432M | 7.897M | 11.902B | 1.88 | +16.17% |
11.85
24.69
|
| GPK | Graphic Packaging Holding Compa |
|
15.99 | -0.08 | -0.50% | 6.583M | 3.943M | 4.737B | 9.03 | -42.48% |
15.67
30.49
|
| MPW | Medical Properties Trust, Inc. |
|
5.17 | 0.00 | 0.00% | 5.896M | 8.38M | 3.108B | -- | +11.66% |
3.51
6.34
|
| XYZ | Block, Inc. |
|
75.94 | +2.02 | +2.73% | 6.413M | 6.477M | 46.292B | 16.23 | +4.47% |
44.27
99.26
|
| IPG | Interpublic Group of Companies, |
|
25.66 | -0.05 | -0.19% | 5.195M | 6.166M | 9.398B | 21.75 | -13.02% |
22.51
33.05
|
| NI | NiSource Inc |
|
42.11 | +0.26 | +0.62% | 5.937M | 4.546M | 19.928B | 22.16 | +21.21% |
34.23
44.88
|
| UPS | United Parcel Service, Inc. |
|
96.42 | +1.36 | +1.43% | 5.848M | 8.322M | 81.723B | 14.90 | -27.50% |
82.00
138.67
|
| V | Visa Inc. |
|
340.74 | -4.29 | -1.24% | 4.831M | 5.901M | 658.739B | 33.44 | +16.75% |
290.76
375.51
|
| ROIV | Roivant Sciences Ltd. |
|
19.99 | +0.41 | +2.09% | 7.301M | 7.535M | 13.651B | -- | +73.37% |
8.73
20.09
|
| GLXY | Galaxy Digital Inc. |
|
35.01 | +0.88 | +2.58% | 7.299M | 9.051M | 14.14B | 40.24 | +53.55% |
17.40
45.92
|
| ZETA | Zeta Global Holdings Corp. |
|
17.99 | +0.98 | +5.76% | 7.249M | 8.605M | 4.282B | -- | -34.39% |
10.69
38.20
|
| BSX | Boston Scientific Corporation |
|
100.72 | +0.15 | +0.15% | 5.662M | 8.633M | 149.242B | 53.86 | +18.89% |
83.55
109.50
|
| MOS | Mosaic Company (The) |
|
27.45 | -0.26 | -0.94% | 5.019M | 4.938M | 8.712B | 9.31 | -3.11% |
22.36
38.23
|
| INVH | Invitation Homes Inc. |
|
28.15 | -0.26 | -0.92% | 5.643M | 4.416M | 17.257B | 29.63 | -11.45% |
27.38
35.80
|
| CPB | The Campbell's Company |
|
30.13 | -0.16 | -0.53% | 7.219M | 5.88M | 8.97B | 14.99 | -35.04% |
29.39
47.25
|
| OXY | Occidental Petroleum Corporatio |
|
41.20 | +0.50 | +1.23% | 5.923M | 10.34M | 40.559B | 24.24 | -18.51% |
34.78
53.20
|
| WIT | Wipro Limited |
|
2.63 | -0.04 | -1.50% | 7.203M | 8.274M | 28.433B | 17.53 | -18.20% |
2.58
3.79
|
| BRK-B | Berkshire Hathaway Inc. New |
|
477.54 | -0.98 | -0.20% | 4.536M | 4.398M | 1.03T | 16.37 | +7.97% |
437.90
542.07
|
| CG | The Carlyle Group Inc. |
|
53.32 | -3.25 | -5.75% | 7.134M | 2.945M | 19.286B | 15.59 | +8.68% |
33.02
69.85
|
| WMB | Williams Companies, Inc. (The) |
|
57.87 | +0.25 | +0.43% | 7.027M | 6.824M | 70.67B | 29.23 | +10.99% |
51.48
65.55
|
| TGT | Target Corporation |
|
92.72 | -0.20 | -0.22% | 7.078M | 8.094M | 42.132B | 10.81 | -38.18% |
85.36
158.42
|
| MCHP | Microchip Technology Incorporat |
|
62.42 | +0.35 | +0.56% | 7.082M | 7.804M | 33.687B | -- | -16.18% |
34.13
77.20
|
| ICE | Intercontinental Exchange Inc. |
|
146.29 | -2.23 | -1.50% | 5.805M | 3.537M | 83.411B | 26.65 | -5.31% |
142.29
189.35
|
| ABT | Abbott Laboratories |
|
123.62 | -1.05 | -0.84% | 5.033M | 5.792M | 214.959B | 15.53 | +5.07% |
110.86
141.23
|
| ALKT | Alkami Technology, Inc. |
|
20.29 | -1.70 | -7.73% | 7.045M | 1.352M | 2.131B | -- | -44.46% |
19.28
42.29
|
| IBN | ICICI Bank Limited |
|
30.30 | -0.43 | -1.40% | 5.588M | 4.415M | 108.459B | 18.14 | +0.36% |
27.42
34.57
|
| CSGP | CoStar Group, Inc. |
|
68.81 | -0.83 | -1.19% | 7.02M | 3.057M | 29.163B | 1,146.83 | -6.80% |
63.82
97.43
|
| IRT | Independence Realty Trust, Inc. |
|
15.93 | +0.16 | +1.01% | 7.015M | 2.828M | 3.904B | 177.00 | -17.25% |
15.07
22.26
|
| GM | General Motors Company |
|
69.09 | +0.42 | +0.61% | 5.666M | 8.341M | 64.451B | 13.19 | +33.38% |
41.60
70.24
|
| BKR | Baker Hughes Company |
|
48.41 | -0.17 | -0.35% | 6.96M | 6.513M | 47.77B | 16.69 | +26.83% |
33.60
50.93
|
| IR | Ingersoll Rand Inc. |
|
76.33 | -2.40 | -3.05% | 6.064M | 3.328M | 30.158B | 56.54 | -19.32% |
65.61
106.03
|
| SNDK | Sandisk Corporation |
|
199.33 | +3.51 | +1.79% | 6.921M | 6.259M | 29.183B | -- | +453.69% |
27.89
209.77
|
| AR | Antero Resources Corporation |
|
30.91 | +0.88 | +2.93% | 6.201M | 4.539M | 9.536B | 16.35 | +16.33% |
25.61
44.02
|
| LKQ | LKQ Corporation |
|
31.96 | +0.80 | +2.57% | 6.896M | 3.3M | 8.181B | 11.84 | -14.91% |
28.42
44.82
|
| DBRG | DigitalBridge Group, Inc. |
|
11.83 | -0.58 | -4.67% | 6.302M | 2.844M | 2.302B | 98.58 | -5.89% |
6.41
14.00
|
| CRM | Salesforce, Inc. |
|
260.41 | +3.76 | +1.47% | 6.873M | 9.322M | 247.91B | 37.91 | -12.62% |
226.48
369.00
|
| NFLX | Netflix, Inc. |
|
1,118.86 | +29.86 | +2.74% | 6.867M | 3.407M | 474.097B | 46.74 | +48.09% |
749.69
1,341.15
|
| RUN | Sunrun Inc. |
|
20.76 | +1.14 | +5.81% | 6.854M | 12.429M | 4.79B | -- | +29.10% |
5.38
22.44
|
| IBRX | ImmunityBio, Inc. |
|
2.40 | +0.04 | +1.69% | 6.814M | 9.609M | 2.364B | -- | -53.85% |
1.83
5.88
|
| TEAM | Atlassian Corporation |
|
169.42 | +8.75 | +5.45% | 6.807M | 2.932M | 44.597B | -- | -22.63% |
144.32
326.00
|
| ILMN | Illumina, Inc. |
|
123.54 | +24.53 | +24.78% | 6.797M | 1.651M | 18.988B | 27.70 | -19.51% |
68.70
156.66
|
| O | Realty Income Corporation |
|
57.98 | +0.34 | +0.59% | 4.553M | 5.236M | 53.011B | 56.29 | -2.21% |
50.71
61.09
|
| PAAS | Pan American Silver Corp. |
|
35.21 | -0.32 | -0.90% | 6.786M | 6.291M | 14.909B | 24.28 | +54.84% |
19.80
42.57
|
| GIS | General Mills, Inc. |
|
46.61 | -0.44 | -0.94% | 5.067M | 5.853M | 24.863B | 8.81 | -31.55% |
46.21
68.74
|
| SFM | Sprouts Farmers Market, Inc. |
|
78.96 | +1.71 | +2.21% | 6.762M | 2.339M | 7.688B | 15.30 | -40.09% |
75.75
182.00
|
| CX | Cemex, S.A.B. de C.V. Sponsored |
|
10.15 | +0.02 | +0.20% | 6.279M | 10.622M | 14.731B | 11.15 | +96.32% |
4.89
10.45
|
| LCID | Lucid Group, Inc. |
|
17.75 | +0.22 | +1.25% | 6.747M | 9.915M | 5.455B | -- | -20.76% |
15.25
36.40
|
| PSKY | Paramount Skydance Corporation |
|
15.39 | -0.07 | -0.45% | 6.731M | 14.849M | 16.87B | 513.00 | +41.58% |
9.95
20.86
|
| FNB | F.N.B. Corporation |
|
15.72 | +0.12 | +0.77% | 5.501M | 10.458M | 5.634B | 11.23 | +10.01% |
10.88
17.70
|
| CRCL | Circle Internet Group, Inc. |
|
126.98 | +4.27 | +3.48% | 6.597M | 11.317M | 31.795B | -- | +52.57% |
64.00
298.99
|
| CHD | Church & Dwight Company, Inc. |
|
87.69 | +5.89 | +7.20% | 4.961M | 2.153M | 21.362B | 27.66 | -14.83% |
81.33
116.46
|
| WRD | WERIDE INC. |
|
10.67 | +0.07 | +0.66% | 6.599M | 6.724M | 3.337B | -- | -30.98% |
6.03
44.00
|
| FLNC | Fluence Energy, Inc. |
|
21.00 | +0.53 | +2.59% | 4.25M | 6.7M | 3.833B | -- | -5.19% |
3.46
24.00
|
| AMAT | Applied Materials, Inc. |
|
233.10 | +0.55 | +0.24% | 6.533M | 8.307M | 185.697B | 27.78 | +28.20% |
123.74
242.50
|
| APLS | Apellis Pharmaceuticals, Inc. |
|
21.47 | +0.74 | +3.57% | 6.49M | 2.509M | 2.716B | 59.64 | -24.82% |
16.10
35.72
|
| APH | Amphenol Corporation |
|
139.34 | +0.23 | +0.17% | 6.447M | 8.234M | 170.56B | 46.45 | +104.25% |
56.45
141.72
|
| VG | Venture Global, Inc. |
|
8.57 | -0.01 | -0.12% | 5.775M | 8.655M | 20.808B | 14.53 | -64.29% |
6.75
24.00
|
| KIM | Kimco Realty Corporation (HC) |
|
20.66 | -0.33 | -1.57% | 4.281M | 4.084M | 13.991B | 24.89 | -14.70% |
17.93
25.83
|
| PEP | Pepsico, Inc. |
|
146.09 | -1.46 | -0.99% | 6.314M | 7.581M | 199.755B | 27.77 | -12.17% |
127.60
167.96
|
| AEG | Aegon Ltd. New York Registry Sh |
|
7.57 | -0.01 | -0.13% | 6.297M | 4.641M | 11.945B | 8.41 | +19.21% |
5.42
8.15
|
| Z | Zillow Group, Inc. |
|
74.98 | +3.26 | +4.55% | 6.285M | 3.042M | 17.957B | -- | +23.71% |
57.51
93.88
|
| SCHW | Charles Schwab Corporation (The |
|
94.52 | +0.11 | +0.12% | 6.275M | 8.959M | 171.575B | 22.14 | +33.20% |
65.88
99.59
|
| EPD | Enterprise Products Partners L. |
|
30.79 | -0.25 | -0.79% | 6.269M | 4.001M | 66.668B | 11.66 | +5.70% |
27.77
34.63
|
| TVTX | Travere Therapeutics, Inc. |
|
35.16 | +5.51 | +18.58% | 6.251M | 2.208M | 3.146B | -- | +94.25% |
12.91
35.34
|
| OKE | ONEOK, Inc. |
|
67.00 | +0.28 | +0.42% | 6.245M | 3.774M | 42.159B | 12.32 | -29.95% |
65.89
118.07
|
| MTSR | Metsera, Inc. |
|
63.04 | -0.69 | -1.08% | 4.635M | 2.219M | 6.634B | -- | +137.89% |
12.30
66.10
|
| TFC | Truist Financial Corporation |
|
44.63 | +0.29 | +0.65% | 4.687M | 7.79M | 57.093B | 11.97 | +6.09% |
33.56
49.06
|
| ANET | Arista Networks, Inc. |
|
157.69 | -0.75 | -0.47% | 4.888M | 8.756M | 198.195B | 61.84 | +59.73% |
59.43
164.94
|
| SNOW | Snowflake Inc. |
|
274.88 | +3.70 | +1.36% | 4.783M | 5.511M | 93.129B | -- | +141.67% |
113.23
275.48
|
| XEL | Xcel Energy Inc. |
|
81.17 | -0.42 | -0.51% | 6.203M | 4.643M | 48.015B | 24.75 | +23.32% |
62.58
83.01
|
| PM | Philip Morris International Inc |
|
144.33 | -1.43 | -0.98% | 6.139M | 6.296M | 224.67B | 20.59 | +10.74% |
116.12
186.69
|
| UPST | Upstart Holdings, Inc. |
|
47.52 | +2.56 | +5.69% | 4.736M | 7.423M | 4.572B | -- | +0.59% |
31.40
96.43
|
| FSLR | First Solar, Inc. |
|
266.94 | +33.36 | +14.28% | 4.396M | 2.616M | 28.645B | 20.49 | +25.75% |
116.56
269.67
|
| BX | Blackstone Inc. |
|
146.64 | -1.75 | -1.18% | 5.193M | 3.802M | 180.412B | 42.14 | -12.21% |
115.66
200.96
|
| COLB | Columbia Banking System, Inc. |
|
26.80 | +0.78 | +3.00% | 4.554M | 5.069M | 8.017B | 12.13 | -3.46% |
19.61
32.85
|
| DECK | Deckers Outdoor Corporation |
|
81.50 | +0.61 | +0.75% | 5.528M | 3.47M | 12.09B | 12.11 | -49.77% |
80.30
223.98
|
| PSLV | "Sprott Physical Silver Trust" |
|
16.11 | -0.06 | -0.37% | 6.042M | 34.295M | 8.939B | 7.07 | +46.19% |
9.60
18.15
|
| MIR | Mirion Technologies, Inc. |
|
29.37 | +0.34 | +1.17% | 4.862M | 4.966M | 7.356B | 267.00 | +98.58% |
12.00
30.28
|
| PBR-A | Petroleo Brasileiro S.A. Petrob |
|
11.05 | -0.02 | -0.18% | 5.804M | 6.579M | 74.32B | 5.16 | -9.50% |
10.28
13.74
|
| BCS | Barclays PLC |
|
21.49 | +0.15 | +0.70% | 5.694M | 8.448M | 74.719B | 10.04 | +69.48% |
12.14
21.62
|
| HUT | Hut 8 Corp. |
|
50.66 | +2.09 | +4.30% | 5.967M | 6.656M | 5.346B | 35.43 | +225.58% |
10.04
57.29
|
| MDT | Medtronic plc. |
|
90.70 | -0.27 | -0.30% | 5.959M | 6.999M | 116.333B | 25.06 | +1.56% |
79.29
99.37
|
| BBWI | Bath & Body Works, Inc. |
|
24.48 | +0.55 | +2.30% | 4.709M | 6.316M | 5.047B | 7.33 | -21.74% |
23.49
41.87
|
| IVZ | Invesco Ltd |
|
23.70 | +0.22 | +0.94% | 5.899M | 4.882M | 10.549B | 16.12 | +35.66% |
11.60
24.75
|
| CPRT | Copart, Inc. |
|
43.01 | +0.53 | +1.25% | 4.614M | 6.622M | 41.627B | 27.05 | -18.00% |
41.96
64.38
|
| UAL | United Airlines Holdings, Inc. |
|
94.04 | +0.66 | +0.71% | 5.83M | 5.762M | 30.444B | 9.42 | +21.73% |
52.00
116.00
|
| LYG | Lloyds Banking Group Plc |
|
4.71 | +0.03 | +0.64% | 5.521M | 6.859M | 69.484B | 15.70 | +66.43% |
2.56
4.74
|
| BP | BP p.l.c. |
|
35.13 | +0.36 | +1.04% | 5.422M | 6.884M | 90.718B | 140.52 | +18.16% |
25.22
35.88
|
| CNP | CenterPoint Energy, Inc (Holdin |
|
38.24 | -0.67 | -1.72% | 4.578M | 4.926M | 24.966B | 24.20 | +31.77% |
28.57
40.50
|
| CPNG | Coupang, Inc. |
|
31.97 | +0.02 | +0.06% | 4.818M | 11.303M | 58.283B | 159.85 | +24.40% |
19.02
34.08
|
| ORLY | O'Reilly Automotive, Inc. |
|
94.44 | -0.71 | -0.75% | 5.747M | 4.765M | 79.899B | 32.79 | +22.38% |
76.75
108.72
|
| HBI | Hanesbrands Inc. |
|
6.61 | -0.03 | -0.45% | 5.242M | 9.153M | 2.339B | 13.77 | -7.16% |
3.96
9.10
|
| VRNS | Varonis Systems, Inc. |
|
35.23 | +0.23 | +0.66% | 5.729M | 2.002M | 4.154B | -- | -30.77% |
32.02
63.90
|
| CVNA | Carvana Co. |
|
306.54 | +1.47 | +0.48% | 4.906M | 2.897M | 35.849B | 69.51 | +35.59% |
148.25
413.34
|
| ADT | ADT Inc. |
|
8.84 | +0.10 | +1.14% | 5.699M | 8.704M | 7.25B | 12.45 | +20.77% |
6.71
8.94
|
| CCJ | Cameco Corporation |
|
102.21 | -2.51 | -2.40% | 4.92M | 4.958M | 44.634B | 116.15 | +99.82% |
35.00
110.16
|
| AFRM | Affirm Holdings, Inc. |
|
71.88 | +2.98 | +4.33% | 5.68M | 7.427M | 23.725B | 479.20 | +64.52% |
30.90
100.00
|
| M | Macy's Inc |
|
19.49 | -0.05 | -0.26% | 5.673M | 8.952M | 5.233B | 11.07 | +28.14% |
9.76
19.99
|
| APG | APi Group Corporation |
|
36.82 | +1.75 | +4.99% | 3.75M | 2.37M | 15.314B | 102.28 | +56.68% |
20.50
36.83
|
| COP | ConocoPhillips |
|
88.86 | +0.72 | +0.82% | 4.161M | 6.65M | 110.981B | 11.91 | -18.37% |
79.88
115.38
|
| COTY | Coty Inc. |
|
3.97 | +0.04 | +1.02% | 5.584M | 8.085M | 3.469B | -- | -46.85% |
3.67
8.04
|
| MQ | Marqeta, Inc. |
|
4.53 | +0.09 | +2.03% | 4.37M | 4.267M | 2.03B | -- | -23.87% |
3.37
7.04
|
| DXC | DXC Technology Company |
|
14.20 | +1.26 | +9.74% | 4.687M | 1.815M | 2.542B | 7.03 | -30.73% |
12.24
24.83
|
| ELAN | Elanco Animal Health Incorporat |
|
22.15 | -0.42 | -1.86% | 5.525M | 7.155M | 11.004B | 25.17 | +76.35% |
8.02
22.86
|
| CTSH | Cognizant Technology Solutions |
|
72.88 | +0.69 | +0.96% | 4.146M | 4.306M | 35.175B | 16.87 | -2.70% |
65.15
90.82
|
| FOXA | Fox Corporation |
|
64.65 | -0.86 | -1.31% | 5.502M | 3.665M | 27.231B | 14.53 | +50.35% |
42.70
66.56
|
| QFIN | Qfin Holdings, Inc. |
|
24.15 | +2.86 | +13.43% | 5.501M | 2.01M | 3.198B | 3.41 | -26.68% |
20.45
48.94
|
| SO | Southern Company (The) |
|
94.04 | -1.03 | -1.08% | 5.432M | 4.858M | 103.548B | 23.39 | +6.72% |
80.46
100.84
|
| DVN | Devon Energy Corporation |
|
32.49 | +0.48 | +1.50% | 5.268M | 7.339M | 20.625B | 7.32 | -17.01% |
25.89
40.54
|
| FND | Floor & Decor Holdings, Inc. |
|
62.48 | -2.53 | -3.89% | 5.38M | 2.218M | 6.733B | 31.24 | -42.94% |
61.77
122.90
|
| FITB | Fifth Third Bancorp |
|
41.62 | -0.33 | -0.79% | 5.378M | 6.125M | 27.51B | 12.42 | -2.83% |
32.25
49.07
|
| SHEL | Shell PLC |
|
74.92 | +0.19 | +0.25% | 5.317M | 3.93M | 218.716B | 15.29 | +10.60% |
58.55
76.38
|
| BEN | Franklin Resources, Inc. |
|
22.61 | -0.16 | -0.70% | 5.313M | 3.967M | 11.739B | 44.33 | +12.15% |
16.25
26.08
|
| RCUS | Arcus Biosciences, Inc. |
|
19.72 | -0.47 | -2.33% | 4.501M | 1.082M | 2.129B | -- | +26.74% |
6.50
22.11
|
| MS | Morgan Stanley |
|
164.00 | -0.26 | -0.16% | 5.323M | 5.281M | 260.924B | 16.80 | +41.21% |
94.33
167.13
|
| IRDM | Iridium Communications Inc |
|
19.16 | +1.53 | +8.68% | 5.298M | 2.845M | 2.007B | 16.96 | -35.24% |
16.75
34.45
|
| CARR | Carrier Global Corporation |
|
59.49 | +0.64 | +1.09% | 5.162M | 5.879M | 50.103B | 37.18 | -17.83% |
54.22
81.09
|
| WPM | Wheaton Precious Metals Corp |
|
96.52 | -1.55 | -1.58% | 2.004M | 2.345M | 43.976B | 55.47 | +48.79% |
55.47
114.36
|
| YMM | Full Truck Alliance Co. Ltd. |
|
13.00 | +0.37 | +2.93% | 4.827M | 9.6M | 13.597B | 23.21 | +45.74% |
8.20
14.07
|
| GENI | Genius Sports Limited |
|
11.26 | +0.06 | +0.54% | 4.458M | 5.276M | 2.685B | -- | +67.06% |
6.72
13.73
|
| CRH | CRH PLC |
|
119.10 | +1.87 | +1.60% | 2.732M | 3.935M | 79.81B | 24.92 | +26.10% |
76.75
121.99
|
| CRGY | Crescent Energy Company |
|
8.43 | +0.28 | +3.44% | 4.765M | 4.905M | 2.147B | -- | -32.72% |
6.83
16.94
|
| EQT | EQT Corporation |
|
53.58 | +1.13 | +2.15% | 5.218M | 7.524M | 33.438B | 17.45 | +45.60% |
35.60
61.02
|
| ENVX | Enovix Corporation |
|
11.99 | +0.62 | +5.45% | 5.183M | 7.461M | 2.61B | -- | +43.76% |
5.27
16.49
|
| JBS | JBS N.V. |
|
13.21 | +0.16 | +1.23% | 5.165M | 5.879M | 14.651B | 11.59 | -4.76% |
12.37
17.80
|
| GTM | ZoomInfo Technologies Inc. |
|
11.22 | +0.32 | +2.94% | 5.163M | 4.545M | 3.575B | 44.88 | -0.62% |
7.01
13.39
|
| CI | The Cigna Group |
|
244.41 | -2.69 | -1.09% | 4.665M | 1.712M | 65.288B | 10.82 | -21.74% |
240.67
350.00
|
| AJG | Arthur J. Gallagher & Co. |
|
249.49 | -12.54 | -4.79% | 4.58M | 1.523M | 64.07B | 39.85 | -11.42% |
242.75
351.23
|
| FLG | Flagstar Bank, N.A. |
|
11.42 | +0.22 | +1.96% | 5.027M | 5.234M | 4.746B | -- | +9.70% |
8.56
13.35
|
| GSK | GSK plc |
|
46.86 | -0.08 | -0.17% | 4.767M | 4.833M | 94.513B | 13.39 | +26.75% |
31.72
47.16
|
| LLY | Eli Lilly and Company |
|
862.86 | +18.36 | +2.17% | 5.011M | 4.488M | 773.517B | 42.19 | +7.04% |
623.78
935.63
|
| MNST | Monster Beverage Corporation |
|
66.83 | +0.26 | +0.39% | 3.861M | 5.496M | 65.255B | 41.51 | +23.62% |
45.70
70.72
|
| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +16.30% |
| Technology | 32.24% | +26.76% |
| Financial Services | 14.44% | +11.23% |
| Consumer Cyclical | 10.93% | +9.03% |
| Communication Services | 9.98% | +27.52% |
| Healthcare | 8.78% | +6.78% |
| Industrials | 8.39% | +17.67% |
| Consumer Defensive | 4.57% | -0.91% |
| Energy | 3.89% | +3.70% |
| Basic Materials | 2.46% | +22.56% |
| Utilities | 2.17% | +13.73% |
| Real Estate | 2.15% | +2.88% |
