Delays and inefficiencies in the U.K.’s payment systems are costing British businesses an estimated £56 billion annually, according to a new industry study. The findings underscore how outdated banking processes...
Read More| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVN | Rivian Automotive, Inc. |
|
15.42 | +2.92 | +23.36% | 197.143M | 43.917M | 18.711B | -- | +24.55% |
9.50
17.15
|
| NVDA | NVIDIA Corporation |
|
195.21 | -3.48 | -1.75% | 165.619M | 177.458M | 4.753T | 55.46 | +47.87% |
86.62
212.19
|
| PFE | Pfizer, Inc. |
|
24.61 | +0.31 | +1.28% | 107.025M | 53.977M | 139.921B | 13.02 | -11.90% |
20.92
28.00
|
| PLUG | Plug Power, Inc. |
|
2.64 | +0.12 | +4.76% | 87.326M | 105.464M | 3.075B | -- | +9.13% |
0.69
4.58
|
| TSLA | Tesla, Inc. |
|
462.07 | +17.81 | +4.01% | 84.761M | 86.333M | 1.537T | 318.67 | +86.28% |
214.25
488.54
|
| PLTR | Palantir Technologies Inc. |
|
187.90 | -2.80 | -1.47% | 75.621M | 62.257M | 445.763B | 427.05 | +305.20% |
46.86
207.52
|
| PINS | Pinterest, Inc. |
|
25.75 | -7.16 | -21.76% | 72.749M | 10.519M | 17.508B | 9.33 | +3.00% |
23.68
40.90
|
| OPEN | Opendoor Technologies Inc |
|
7.23 | +0.31 | +4.48% | 73.352M | 264.273M | 5.366B | -- | +295.31% |
0.51
10.87
|
| F | Ford Motor Company |
|
13.11 | +0.32 | +2.50% | 72.231M | 87.962M | 52.237B | 11.21 | +22.74% |
8.44
13.97
|
| DNN | Denison Mines Corp |
|
2.67 | -0.07 | -2.55% | 68.463M | 83.465M | 2.404B | -- | +41.75% |
1.08
3.42
|
| SNAP | Snap Inc. |
|
7.30 | -0.17 | -2.28% | 69.026M | 91.946M | 12.336B | -- | -35.85% |
6.90
13.28
|
| BBAI | BigBear.ai, Inc. |
|
6.13 | +0.40 | +6.98% | 67.547M | 111.109M | 2.676B | -- | +257.95% |
1.51
10.36
|
| INTC | Intel Corporation |
|
38.38 | +1.35 | +3.65% | 74.098M | 128.625M | 182.919B | 1,279.33 | +69.38% |
17.67
42.48
|
| ACHR | Archer Aviation Inc. |
|
9.57 | +0.01 | +0.10% | 63.241M | 45.612M | 6.195B | -- | +220.62% |
3.14
14.62
|
| AMD | Advanced Micro Devices, Inc. |
|
256.33 | +6.28 | +2.51% | 66.879M | 60.764M | 415.984B | 154.42 | +83.29% |
76.48
267.08
|
| BITF | Bitfarms Ltd. |
|
4.06 | +0.22 | +5.73% | 60.272M | 82.558M | 2.255B | -- | +127.07% |
0.67
6.60
|
| ONDS | Ondas Holdings Inc. |
|
6.00 | +0.04 | +0.67% | 59.177M | 53.072M | 2.211B | -- | +728.84% |
0.57
11.70
|
| SMCI | Super Micro Computer, Inc. |
|
42.03 | -5.47 | -11.52% | 60.984M | 30.492M | 24.977B | 25.02 | +83.21% |
17.25
66.44
|
| RXRX | Recursion Pharmaceuticals, Inc. |
|
4.96 | -0.04 | -0.80% | 57.154M | 38.998M | 2.165B | -- | -20.23% |
3.79
12.36
|
| CIFR | Cipher Mining Inc. |
|
24.71 | +2.20 | +9.77% | 58.14M | 45.021M | 9.763B | -- | +327.82% |
1.86
25.52
|
| AAL | American Airlines Group, Inc. |
|
13.42 | +0.77 | +6.09% | 59.085M | 71.905M | 8.858B | 15.43 | +1.14% |
8.50
19.10
|
| TEVA | Teva Pharmaceutical Industries |
|
24.60 | +4.14 | +20.23% | 55.701M | 10.035M | 28.43B | -- | +9.32% |
12.47
25.00
|
| SOFI | SoFi Technologies, Inc. |
|
30.07 | +0.70 | +2.38% | 56.056M | 69.416M | 36.221B | 53.70 | +168.21% |
8.60
32.57
|
| T | AT&T Inc. |
|
24.56 | +0.12 | +0.49% | 52.431M | 42.532M | 174.117B | 8.00 | +11.25% |
21.38
29.79
|
| KVUE | Kenvue Inc. |
|
16.23 | +0.26 | +1.63% | 51.857M | 33.466M | 31.093B | 21.64 | -30.52% |
14.02
25.17
|
| BAC | Bank of America Corporation |
|
52.45 | -1.09 | -2.04% | 47.531M | 34.273M | 383.016B | 14.33 | +27.89% |
33.07
53.64
|
| MARA | MARA Holdings, Inc. |
|
17.13 | +0.51 | +3.07% | 43.583M | 54.696M | 6.346B | 9.21 | +9.67% |
9.81
30.28
|
| BTG | B2Gold Corp |
|
4.03 | +0.03 | +0.75% | 46.995M | 47.432M | 5.343B | -- | +29.57% |
2.20
5.94
|
| IREN | IREN LIMITED |
|
76.41 | +9.78 | +14.68% | 44.539M | 36.599M | 20.782B | 195.92 | +657.83% |
5.13
76.87
|
| VALE | VALE S.A. |
|
12.31 | +0.37 | +3.10% | 40.537M | 29.964M | 52.549B | 9.54 | +12.86% |
8.06
12.39
|
| RIG | Transocean Ltd (Switzerland) |
|
3.90 | 0.00 | 0.00% | 40.464M | 42.886M | 4.296B | -- | -11.01% |
1.97
4.74
|
| CMCSA | Comcast Corporation |
|
27.94 | +0.50 | +1.82% | 40.246M | 24.909M | 101.81B | 4.64 | -36.61% |
25.75
45.22
|
| QS | QuantumScape Corporation |
|
17.07 | +1.63 | +10.56% | 39.576M | 40.497M | 10.264B | -- | +211.73% |
3.40
19.07
|
| U | Unity Software Inc. |
|
42.36 | +6.49 | +18.09% | 39.527M | 11.423M | 17.898B | -- | +73.68% |
15.33
46.94
|
| WBD | Warner Bros. Discovery, Inc. - |
|
22.76 | +0.16 | +0.71% | 45.292M | 53.333M | 56.349B | 73.42 | +171.50% |
7.52
23.06
|
| FUBO | fuboTV Inc. |
|
4.08 | +0.40 | +10.87% | 38.899M | 15.204M | 5.266B | 13.60 | +147.14% |
1.21
6.45
|
| WULF | TeraWulf Inc. |
|
15.36 | +0.35 | +2.33% | 39.561M | 49.71M | 6.3B | -- | +159.26% |
2.06
17.05
|
| GRAB | Grab Holdings Limited |
|
5.64 | -0.15 | -2.51% | 82.935M | 45.341M | 22.992B | 282.00 | +44.87% |
3.36
6.62
|
| AMCR | Amcor plc |
|
8.07 | +0.20 | +2.54% | 46.964M | 24.332M | 18.628B | 25.22 | -23.39% |
7.67
10.71
|
| RGTI | Rigetti Computing, Inc. |
|
37.29 | +2.11 | +6.00% | 41.011M | 79.753M | 12.088B | -- | +3,392.86% |
1.06
58.15
|
| NVO | Novo Nordisk A/S |
|
48.46 | +0.21 | +0.44% | 37.861M | 15.044M | 214.657B | 12.59 | -55.41% |
45.05
112.52
|
| NIO | NIO Inc. |
|
7.29 | +0.13 | +1.82% | 33.392M | 78.398M | 17.726B | -- | +40.53% |
3.02
8.02
|
| HIMS | Hims & Hers Health, Inc. |
|
43.73 | +0.94 | +2.20% | 36.157M | 28.911M | 9.884B | 82.51 | +115.07% |
19.15
72.98
|
| AMZN | Amazon.com, Inc. |
|
250.20 | +0.88 | +0.35% | 37.634M | 45.863M | 2.675T | 35.29 | +27.32% |
161.38
258.60
|
| NCLH | Norwegian Cruise Line Holdings |
|
18.61 | -0.18 | -0.96% | 31.934M | 14.445M | 8.472B | 12.75 | -14.49% |
14.21
29.29
|
| NU | Nu Holdings Ltd. |
|
16.17 | +0.37 | +2.34% | 35.825M | 45.309M | 78.139B | 34.40 | +9.95% |
9.01
16.50
|
| BMNR | BitMine Immersion Technologies, |
|
41.42 | +1.96 | +4.97% | 33.788M | 50.698M | 11.794B | -- | +453.03% |
3.92
161.00
|
| NOK | Nokia Corporation Sponsored |
|
6.85 | +0.04 | +0.59% | 31.601M | 42.122M | 36.847B | 38.06 | +51.80% |
3.91
8.19
|
| HTZ | Hertz Global Holdings, Inc |
|
6.68 | -0.06 | -0.82% | 31.985M | 9.224M | 2.074B | -- | +66.89% |
2.87
9.39
|
| PCG | Pacific Gas & Electric Co. |
|
16.27 | +0.11 | +0.68% | 33.847M | 23.987M | 35.76B | 13.67 | -21.39% |
12.97
21.72
|
| RIOT | Riot Platforms, Inc. |
|
18.97 | -0.31 | -1.58% | 32.394M | 33.923M | 7.053B | 36.48 | +113.39% |
6.19
23.94
|
| JOBY | Joby Aviation, Inc. |
|
15.00 | +0.24 | +1.63% | 32.649M | 41.51M | 13.366B | -- | +220.00% |
4.87
20.95
|
| GOOGL | Alphabet Inc. |
|
284.31 | +6.77 | +2.44% | 30.163M | 33.437M | 3.433T | 28.07 | +67.15% |
140.53
291.59
|
| AAPL | Apple Inc. |
|
270.14 | +0.10 | +0.04% | 40.379M | 53.927M | 3.992T | 36.26 | +20.41% |
169.21
277.32
|
| QBTS | D-Wave Quantum Inc. |
|
31.02 | +1.28 | +4.30% | 31.599M | 53.646M | 10.609B | -- | +2,935.78% |
0.99
46.75
|
| NVTS | Navitas Semiconductor Corporati |
|
9.86 | -0.60 | -5.74% | 28.575M | 37.138M | 2.101B | -- | +419.07% |
1.52
17.79
|
| BBD | Banco Bradesco Sa |
|
3.53 | +0.12 | +3.62% | 28.538M | 47.23M | 33.789B | 9.81 | +43.75% |
1.84
3.55
|
| NGD | New Gold Inc. |
|
6.80 | +0.16 | +2.41% | 31.1M | 17.616M | 5.397B | 21.25 | +165.69% |
2.43
7.71
|
| CMG | Chipotle Mexican Grill, Inc. |
|
31.97 | +0.23 | +0.72% | 32.063M | 20.367M | 42.273B | 28.29 | -43.91% |
31.01
66.74
|
| RKT | Rocket Companies, Inc. |
|
16.30 | -0.46 | -2.74% | 28.151M | 34.989M | 45.89B | -- | +3.62% |
10.06
22.56
|
| SOUN | SoundHound AI, Inc. |
|
15.72 | +0.59 | +3.90% | 27.578M | 61.625M | 6.409B | -- | +218.62% |
5.16
24.98
|
| GGB | Gerdau S.A. |
|
3.60 | +0.18 | +5.26% | 26.767M | 16.187M | 6.825B | 12.86 | +12.26% |
2.27
3.62
|
| AG | First Majestic Silver Corp. |
|
10.67 | -0.89 | -7.70% | 26.388M | 21.197M | 5.241B | -- | +81.45% |
5.09
15.69
|
| ABEV | Ambev S.A. |
|
2.42 | +0.03 | +1.26% | 25.858M | 39.87M | 37.898B | 12.74 | +5.86% |
1.76
2.64
|
| HOOD | Robinhood Markets, Inc. |
|
142.48 | +5.68 | +4.15% | 31.053M | 36.988M | 126.618B | 72.32 | +489.26% |
24.42
153.86
|
| ITUB | Itau Unibanco Banco Holding SA |
|
7.48 | +0.10 | +1.36% | 25.677M | 27.961M | 74.375B | 10.11 | +30.64% |
4.42
7.52
|
| PBR | Petroleo Brasileiro S.A. Petrob |
|
12.14 | +0.31 | +2.62% | 26.49M | 23.437M | 75.631B | 5.67 | -10.79% |
11.03
15.10
|
| PATH | UiPath, Inc. |
|
14.55 | +0.28 | +1.96% | 25.194M | 21.11M | 7.726B | 485.00 | +26.56% |
9.38
18.74
|
| MU | Micron Technology, Inc. |
|
237.50 | +19.47 | +8.93% | 27.512M | 23.255M | 266.586B | 31.33 | +122.49% |
61.54
239.88
|
| CPNG | Coupang, Inc. |
|
30.22 | -1.91 | -5.94% | 26.679M | 11.321M | 55.093B | 151.10 | +18.93% |
19.02
34.08
|
| HPE | Hewlett Packard Enterprise Comp |
|
23.71 | +0.15 | +0.64% | 23.864M | 27.584M | 31.284B | 27.89 | +22.50% |
11.97
26.44
|
| TREX | Trex Company, Inc. |
|
32.43 | -14.61 | -31.06% | 24.336M | 1.727M | 3.478B | 18.64 | -33.66% |
32.14
80.74
|
| HBAN | Huntington Bancshares Incorpora |
|
15.29 | +0.02 | +0.13% | 26.593M | 30.694M | 23.933B | 10.69 | -1.09% |
11.92
18.45
|
| RF | Regions Financial Corporation |
|
24.38 | +0.23 | +0.95% | 22.048M | 24.72M | 21.754B | 10.74 | +2.62% |
17.74
27.96
|
| ZETA | Zeta Global Holdings Corp. |
|
19.94 | +3.24 | +19.40% | 20.87M | 8.646M | 4.747B | -- | -39.28% |
10.69
38.20
|
| UPST | Upstart Holdings, Inc. |
|
41.75 | -4.49 | -9.71% | 21.92M | 7.44M | 4.017B | -- | -6.05% |
31.40
96.43
|
| AUR | Aurora Innovation, Inc. |
|
4.46 | -0.03 | -0.56% | 20.478M | 18.799M | 8.632B | -- | -2.51% |
4.30
10.77
|
| LYFT | Lyft, Inc. |
|
20.08 | +0.66 | +3.40% | 22.295M | 20.786M | 8.161B | 87.30 | +51.81% |
9.66
23.50
|
| APLD | Applied Digital Corporation |
|
33.09 | +2.03 | +6.54% | 19.667M | 31.062M | 9.255B | -- | +416.01% |
3.31
40.20
|
| CCL | Carnival Corporation |
|
26.90 | +0.79 | +3.03% | 21.246M | 20.465M | 35.324B | 13.87 | +27.88% |
15.07
32.80
|
| UUUU | Energy Fuels Inc |
|
16.21 | -0.80 | -4.70% | 20.413M | 22.434M | 3.739B | -- | +204.27% |
3.20
27.33
|
| AGNC | AGNC Investment Corp. |
|
10.24 | +0.06 | +0.59% | 20.194M | 19.785M | 10.985B | 15.28 | +5.57% |
7.85
10.63
|
| CLSK | CleanSpark, Inc. |
|
16.58 | +0.36 | +2.22% | 20.27M | 29.147M | 4.94B | 19.28 | +64.96% |
6.45
23.61
|
| NKE | Nike, Inc. |
|
62.11 | +0.88 | +1.44% | 19.021M | 13.22M | 91.811B | 31.85 | -19.66% |
52.28
82.44
|
| CLF | Cleveland-Cliffs Inc. |
|
10.51 | -0.17 | -1.59% | 19.187M | 26.594M | 5.988B | -- | +2.24% |
5.63
16.70
|
| VZ | Verizon Communications Inc. |
|
39.69 | +0.37 | +0.94% | 19.101M | 23.038M | 167.35B | 8.46 | -4.34% |
37.59
47.36
|
| CDE | Coeur Mining, Inc. |
|
14.19 | +0.37 | +2.68% | 19.028M | 16.17M | 9.12B | 35.48 | +149.42% |
4.58
23.62
|
| QUBT | Quantum Computing Inc. |
|
14.19 | +0.48 | +3.50% | 19.752M | 34.59M | 3.178B | -- | +1,225.86% |
1.03
27.15
|
| UBER | Uber Technologies, Inc. |
|
92.75 | -1.92 | -2.03% | 20.025M | 17.055M | 193.423B | 15.80 | +34.48% |
59.33
101.99
|
| VTRS | Viatris Inc. |
|
10.75 | +0.26 | +2.48% | 17.834M | 9.42M | 12.411B | -- | -9.30% |
6.85
13.55
|
| MSFT | Microsoft Corporation |
|
507.16 | -7.17 | -1.39% | 22.928M | 20.553M | 3.769T | 36.07 | +25.66% |
344.79
555.45
|
| TOST | Toast, Inc. |
|
39.02 | +3.38 | +9.48% | 18.043M | 8.435M | 22.749B | 100.05 | +15.94% |
28.12
49.66
|
| ETNB | 89bio, Inc. |
|
14.84 | 0.00 | 0.00% | 39.233M | 5.516M | 2.204B | -- | +60.78% |
4.16
15.06
|
| LUMN | Lumen Technologies, Inc. |
|
10.86 | +0.32 | +3.04% | 17.766M | 18.434M | 11.138B | -- | +55.45% |
3.01
11.95
|
| KEY | KeyCorp |
|
17.52 | +0.21 | +1.21% | 18.225M | 25.001M | 19.499B | 21.90 | +1.62% |
12.73
20.04
|
| META | Meta Platforms, Inc. |
|
635.95 | +8.63 | +1.38% | 20.116M | 13.574M | 1.603T | 28.18 | +11.40% |
479.80
796.25
|
| IAG | Iamgold Corporation |
|
11.92 | +0.96 | +8.76% | 17.324M | 14.112M | 6.884B | 8.34 | +116.32% |
4.89
14.67
|
| GT | The Goodyear Tire & Rubber Comp |
|
8.04 | +0.61 | +8.21% | 18.294M | 8.62M | 2.3B | 5.47 | -25.35% |
6.51
12.03
|
| STLA | Stellantis N.V. |
|
10.25 | +0.43 | +4.38% | 16.756M | 15.928M | 29.609B | -- | -26.00% |
8.39
14.28
|
| CRBG | Corebridge Financial Inc. |
|
30.29 | -0.97 | -3.10% | 16.537M | 3.895M | 16.311B | -- | +3.17% |
23.69
36.57
|
| GOOG | Alphabet Inc. |
|
284.75 | +6.69 | +2.41% | 19.338M | 21.596M | 3.433T | 28.08 | +65.75% |
142.66
291.93
|
| CRWV | CoreWeave, Inc. |
|
114.42 | -1.33 | -1.15% | 17.16M | 28.5M | 56.65B | -- | +215.80% |
33.52
187.00
|
| CSCO | Cisco Systems, Inc. |
|
72.10 | -0.22 | -0.30% | 15.965M | 19.531M | 284.126B | 28.27 | +32.57% |
52.11
74.84
|
| JHX | James Hardie Industries plc. |
|
18.50 | -1.53 | -7.64% | 15.899M | 7.915M | 10.716B | 24.03 | -36.77% |
17.85
37.65
|
| DKNG | DraftKings Inc. |
|
27.92 | -0.69 | -2.41% | 17.054M | 13.709M | 13.861B | -- | -16.13% |
27.89
53.61
|
| SBUX | Starbucks Corporation |
|
82.88 | +3.28 | +4.12% | 17.981M | 9.085M | 94.226B | 50.85 | -16.61% |
75.50
117.46
|
| KMI | Kinder Morgan, Inc. |
|
25.92 | +0.08 | +0.31% | 16.194M | 14.058M | 57.666B | 21.25 | +5.54% |
23.94
31.48
|
| KHC | The Kraft Heinz Company |
|
24.14 | -0.03 | -0.12% | 19.609M | 15.035M | 28.573B | -- | -27.39% |
23.90
34.08
|
| GAP | Gap, Inc. (The) |
|
23.43 | +1.02 | +4.55% | 15.514M | 9.452M | 8.694B | 10.10 | +5.02% |
16.99
29.29
|
| DD | DuPont de Nemours, Inc. |
|
39.63 | +1.87 | +4.95% | 15.435M | 7.511M | 16.594B | 233.12 | -3.22% |
22.50
39.86
|
| IONQ | IonQ, Inc. |
|
55.41 | +2.03 | +3.80% | 21.013M | 27.898M | 19.251B | -- | +280.46% |
14.63
84.64
|
| HL | Hecla Mining Company |
|
12.11 | +0.14 | +1.17% | 17.099M | 24.92M | 8.114B | 75.69 | +102.54% |
4.46
15.44
|
| ET | Energy Transfer LP |
|
16.91 | +0.36 | +2.18% | 16.446M | 13.238M | 58.047B | 13.11 | -0.41% |
14.60
21.45
|
| EXK | Endeavour Silver Corporation |
|
7.26 | -0.24 | -3.20% | 14.553M | 14.284M | 2.107B | -- | +73.62% |
2.95
10.37
|
| SEDG | SolarEdge Technologies, Inc. |
|
41.02 | +9.20 | +28.91% | 14.452M | 4.125M | 2.436B | -- | +74.19% |
10.24
41.92
|
| EOSE | Eos Energy Enterprises, Inc. |
|
14.86 | +0.76 | +5.39% | 14.888M | 18.829M | 4.149B | -- | +391.19% |
2.06
19.05
|
| ANET | Arista Networks, Inc. |
|
140.42 | -13.13 | -8.55% | 15.817M | 8.708M | 176.489B | 55.07 | +55.60% |
59.43
164.94
|
| KGC | Kinross Gold Corporation |
|
24.07 | +1.60 | +7.12% | 14.223M | 16.818M | 29.426B | 19.41 | +133.30% |
8.99
27.84
|
| FI | Fiserv, Inc. |
|
64.00 | -0.45 | -0.70% | 15.594M | 7.526M | 34.423B | 9.89 | -67.91% |
63.50
238.59
|
| QCOM | QUALCOMM Incorporated |
|
179.72 | +6.88 | +3.98% | 16.756M | 8.894M | 193.918B | 17.35 | +8.93% |
120.80
205.95
|
| OWL | Blue Owl Capital Inc. |
|
15.69 | +0.03 | +0.19% | 14.285M | 10.425M | 24.312B | 142.64 | -24.17% |
14.55
26.73
|
| PR | Permian Resources Corporation |
|
12.13 | -0.28 | -2.26% | 14.199M | 11.92M | 10.214B | 7.78 | -9.22% |
10.01
16.33
|
| BULL | Webull Corporation |
|
9.94 | +0.23 | +2.37% | 14.017M | 20.419M | 4.915B | 66.27 | -10.16% |
9.54
79.56
|
| COMP | Compass, Inc. |
|
8.79 | +0.43 | +5.14% | 15.576M | 10.56M | 4.901B | -- | +13.25% |
5.10
10.25
|
| MRVL | Marvell Technology, Inc. |
|
92.90 | +5.31 | +6.06% | 17.101M | 20.36M | 80.089B | -- | +3.65% |
47.09
127.48
|
| BE | Bloom Energy Corporation |
|
141.41 | +12.36 | +9.58% | 13.656M | 13.309M | 33.445B | 1,571.22 | +1,148.86% |
10.42
147.82
|
| XPEV | XPeng Inc. |
|
21.79 | -0.90 | -3.97% | 13.662M | 8.336M | 20.644B | -- | +84.31% |
11.14
27.16
|
| CORZ | Core Scientific, Inc. |
|
21.80 | +0.06 | +0.28% | 13.985M | 16.763M | 6.759B | -- | +75.88% |
6.20
23.63
|
| AES | The AES Corporation |
|
14.22 | +0.78 | +5.80% | 13.621M | 9.917M | 10.125B | 10.94 | -12.19% |
9.46
15.52
|
| AVGO | Broadcom Inc. |
|
358.98 | +7.04 | +2.00% | 17.051M | 23.002M | 1.695T | 91.58 | +108.48% |
138.10
386.48
|
| IBRX | ImmunityBio, Inc. |
|
2.15 | +0.07 | +3.37% | 13.296M | 9.648M | 2.118B | -- | -58.46% |
1.83
5.88
|
| PYPL | PayPal Holdings, Inc. |
|
68.06 | +1.98 | +3.00% | 13.269M | 14.113M | 63.68B | 13.67 | -13.77% |
55.85
93.66
|
| CCCS | CCC Intelligent Solutions Holdi |
|
8.75 | -0.26 | -2.89% | 14.778M | 6.187M | 5.618B | -- | -22.50% |
8.14
12.88
|
| LMND | Lemonade, Inc. |
|
78.73 | +20.07 | +34.21% | 13.304M | 2.722M | 5.817B | -- | +145.67% |
23.50
79.71
|
| WFC | Wells Fargo & Company |
|
86.95 | -0.18 | -0.21% | 12.823M | 14.535M | 272.943B | 14.32 | +36.26% |
58.42
88.30
|
| ELAN | Elanco Animal Health Incorporat |
|
21.60 | -0.90 | -4.00% | 12.802M | 7.176M | 10.731B | 24.55 | +80.35% |
8.02
22.96
|
| MDLZ | Mondelez International, Inc. |
|
56.02 | -0.06 | -0.11% | 12.717M | 7.56M | 72.286B | 20.98 | -17.96% |
53.95
71.15
|
| ENPH | Enphase Energy, Inc. |
|
32.20 | +3.19 | +11.00% | 12.613M | 8.16M | 4.214B | 22.05 | -67.19% |
29.07
89.95
|
| SMR | NuScale Power Corporation |
|
37.91 | +2.28 | +6.40% | 14.426M | 19.207M | 5.076B | -- | +116.95% |
11.08
57.42
|
| NBIS | Nebius Group N.V. |
|
117.00 | +6.46 | +5.84% | 13.316M | 17.807M | 29.383B | 151.95 | +534.05% |
17.39
141.10
|
| SLB | SLB Limited |
|
36.55 | +0.43 | +1.19% | 14.653M | 16.056M | 54.603B | 14.22 | -8.71% |
31.11
44.97
|
| KMB | Kimberly-Clark Corporation |
|
100.05 | -0.59 | -0.59% | 12.408M | 2.951M | 33.202B | 16.93 | -24.15% |
99.28
150.45
|
| RKLB | Rocket Lab Corporation |
|
56.42 | -0.15 | -0.27% | 13.095M | 22.548M | 27.305B | -- | +419.39% |
11.28
73.97
|
| CX | Cemex, S.A.B. de C.V. Sponsored |
|
10.27 | +0.23 | +2.29% | 12.195M | 10.41M | 14.924B | 11.29 | +92.60% |
4.89
10.45
|
| OVV | Ovintiv Inc. (DE) |
|
36.64 | -0.65 | -1.74% | 12.149M | 2.958M | 9.418B | 16.14 | -6.03% |
29.80
47.18
|
| PRGO | Perrigo Company plc |
|
15.10 | -5.09 | -25.21% | 11.998M | 1.937M | 2.078B | -- | -19.01% |
15.05
30.93
|
| EQX | Equinox Gold Corp. |
|
10.60 | +0.23 | +2.22% | 12.134M | 15.983M | 8.326B | -- | +102.05% |
4.95
12.93
|
| CAVA | CAVA Group, Inc. |
|
50.37 | -1.33 | -2.57% | 12.506M | 4.719M | 5.841B | 42.69 | -60.30% |
49.62
172.43
|
| FSM | Fortuna Mining Corp. |
|
7.88 | +0.04 | +0.51% | 11.737M | 17.874M | 2.421B | 14.33 | +72.69% |
4.13
9.82
|
| CSX | CSX Corporation |
|
35.32 | -0.52 | -1.45% | 13.634M | 17.694M | 65.771B | 22.94 | +5.32% |
26.22
37.25
|
| OKLO | Oklo Inc. |
|
121.23 | +9.00 | +8.02% | 11.622M | 19.77M | 17.895B | -- | +515.50% |
17.14
193.84
|
| JCI | Johnson Controls International |
|
120.86 | +9.82 | +8.84% | 11.496M | 4.184M | 79.089B | 40.29 | +51.19% |
68.03
123.05
|
| WRD | WERIDE INC. |
|
8.91 | -0.49 | -5.26% | 11.572M | 6.751M | 2.787B | -- | -29.99% |
6.03
44.00
|
| FIG | Figma, Inc. |
|
44.01 | -1.80 | -3.93% | 11.462M | 10.077M | 21.555B | -- | -58.29% |
43.80
142.92
|
| CPRT | Copart, Inc. |
|
41.93 | -0.92 | -2.15% | 11.289M | 6.638M | 40.581B | 26.37 | -18.70% |
41.83
64.38
|
| QXO | QXO, Inc. |
|
16.49 | -0.38 | -2.25% | 11.262M | 7.897M | 11.107B | 1.75 | +12.35% |
11.85
24.69
|
| LITE | Lumentum Holdings Inc. |
|
232.75 | +44.39 | +23.57% | 11.145M | 3.566M | 16.505B | 612.50 | +201.57% |
45.65
240.71
|
| SO | Southern Company (The) |
|
91.41 | -1.32 | -1.42% | 11.147M | 4.986M | 100.652B | 22.74 | +5.02% |
80.46
100.84
|
| WMT | Walmart Inc. |
|
101.47 | -0.80 | -0.78% | 13.343M | 16.448M | 809.005B | 38.29 | +21.40% |
79.81
109.58
|
| HST | Host Hotels & Resorts, Inc. |
|
16.21 | +0.16 | +1.00% | 14.744M | 8.196M | 11.289B | 17.24 | -8.61% |
12.22
19.36
|
| DOCN | DigitalOcean Holdings, Inc. |
|
45.81 | +6.99 | +18.01% | 10.824M | 3.063M | 4.17B | 34.97 | +15.56% |
25.45
47.02
|
| PTON | Peloton Interactive, Inc. |
|
7.13 | +0.06 | +0.85% | 11.891M | 12.973M | 2.977B | -- | -5.09% |
4.63
10.90
|
| CTRA | Coterra Energy Inc. |
|
25.75 | -0.10 | -0.39% | 10.681M | 8.044M | 19.651B | 11.87 | +4.59% |
22.33
29.95
|
| ASX | ASE Technology Holding Co., Ltd |
|
15.83 | +0.46 | +2.99% | 10.525M | 7.332M | 34.535B | 31.66 | +67.25% |
6.94
16.39
|
| ADT | ADT Inc. |
|
8.12 | +0.04 | +0.50% | 10.534M | 8.629M | 6.659B | 11.44 | +19.43% |
6.71
8.94
|
| COTY | Coty Inc. |
|
3.78 | -0.05 | -1.31% | 10.676M | 8.094M | 3.303B | -- | -48.28% |
3.67
8.04
|
| MOS | Mosaic Company (The) |
|
26.22 | -0.33 | -1.24% | 11.948M | 5.012M | 8.322B | 8.89 | -2.92% |
22.36
38.23
|
| ORCL | Oracle Corporation |
|
250.31 | +2.14 | +0.86% | 11.853M | 22.936M | 713.582B | 57.81 | +50.10% |
118.86
345.72
|
| PBR-A | Petroleo Brasileiro S.A. Petrob |
|
11.53 | +0.36 | +3.22% | 10.426M | 6.691M | 75.807B | 5.39 | -8.87% |
10.28
13.74
|
| UWMC | UWM Holdings Corporation |
|
5.66 | -0.12 | -2.08% | 10.187M | 9.529M | 9.123B | 141.50 | -10.82% |
3.80
7.14
|
| BP | BP p.l.c. |
|
35.68 | +0.56 | +1.59% | 10.053M | 6.765M | 91.458B | 142.72 | +16.39% |
25.22
36.13
|
| CNTA | Centessa Pharmaceuticals plc |
|
22.52 | -1.22 | -5.14% | 10.024M | 1.137M | 3.019B | -- | +49.63% |
9.60
25.42
|
| SNDK | Sandisk Corporation |
|
216.50 | +21.93 | +11.27% | 10.24M | 6.4M | 31.697B | -- | +475.03% |
27.89
218.94
|
| MRNA | Moderna, Inc. |
|
23.56 | -0.19 | -0.80% | 10.924M | 10.931M | 9.202B | -- | -53.26% |
23.15
56.70
|
| NXE | Nexgen Energy Ltd. |
|
8.75 | +0.10 | +1.16% | 10.132M | 9.42M | 5.741B | -- | +28.55% |
3.91
9.95
|
| GH | Guardant Health, Inc. |
|
95.05 | -3.09 | -3.15% | 9.782M | 2.668M | 11.98B | -- | +320.58% |
23.27
99.23
|
| MSTR | Strategy Inc |
|
255.00 | +8.01 | +3.24% | 9.6M | 11.478M | 73.213B | 10.47 | +16.19% |
225.43
543.00
|
| SLNO | Soleno Therapeutics, Inc. |
|
46.87 | -16.98 | -26.59% | 9.562M | 1.835M | 2.491B | -- | +16.42% |
41.50
90.32
|
| FCX | Freeport-McMoRan, Inc. |
|
40.21 | +0.79 | +2.00% | 9.536M | 17.487M | 57.732B | 28.12 | -12.36% |
27.66
49.21
|
| LCID | Lucid Group, Inc. |
|
17.24 | +0.88 | +5.38% | 10.426M | 9.993M | 5.298B | -- | -26.04% |
15.25
36.40
|
| VLY | Valley National Bancorp |
|
10.93 | +0.19 | +1.77% | 10.249M | 10.69M | 6.129B | 12.42 | +14.92% |
7.48
11.35
|
| CZR | Caesars Entertainment, Inc. |
|
19.93 | -0.09 | -0.45% | 9.294M | 8.249M | 4.068B | -- | -47.28% |
18.25
41.76
|
| KDP | Keurig Dr Pepper Inc. |
|
26.72 | +0.26 | +0.98% | 12.804M | 19.384M | 36.301B | 23.03 | -18.31% |
25.03
36.12
|
| RUN | Sunrun Inc. |
|
20.59 | +1.53 | +8.03% | 9.185M | 12.376M | 4.751B | -- | +18.10% |
5.38
22.44
|
| DOW | Dow Inc. |
|
22.77 | +0.18 | +0.80% | 12.989M | 13.683M | 16.184B | -- | -51.50% |
20.40
49.70
|
| BAX | Baxter International Inc. |
|
17.95 | +0.01 | +0.06% | 11.328M | 6.919M | 9.219B | -- | -49.56% |
17.47
37.74
|
| BMY | Bristol-Myers Squibb Company |
|
46.47 | +0.88 | +1.93% | 11.727M | 14.507M | 94.601B | 15.65 | -17.75% |
42.52
63.33
|
| M | Macy's Inc |
|
20.75 | +1.35 | +6.96% | 9.842M | 8.909M | 5.571B | 11.79 | +30.16% |
9.76
21.25
|
| ERIC | Ericsson |
|
9.75 | -0.06 | -0.61% | 9.049M | 14.119M | 32.135B | 12.50 | +22.99% |
6.64
10.35
|
| DXCM | DexCom, Inc. |
|
59.28 | -1.90 | -3.11% | 8.965M | 5.542M | 23.12B | 32.93 | -12.42% |
56.45
93.25
|
| HPQ | HP Inc. |
|
26.64 | +0.70 | +2.70% | 9.409M | 10.34M | 24.9B | 9.69 | -26.28% |
21.21
39.80
|
| WDC | Western Digital Corporation |
|
160.10 | +7.92 | +5.20% | 9.725M | 8.98M | 54.738B | 22.55 | +212.82% |
28.83
165.39
|
| ON | ON Semiconductor Corporation |
|
50.08 | +1.80 | +3.73% | 8.943M | 8.511M | 20.481B | 68.60 | -28.12% |
31.04
74.52
|
| TSM | Taiwan Semiconductor Manufactur |
|
293.64 | -0.41 | -0.14% | 10.406M | 12.555M | 1.523T | 32.45 | +55.73% |
134.25
311.37
|
| TEM | Tempus AI, Inc. |
|
82.26 | -2.23 | -2.64% | 8.886M | 9.26M | 14.291B | 38.26 | +99.35% |
31.36
104.32
|
| EXC | Exelon Corporation |
|
46.15 | -0.23 | -0.50% | 8.868M | 6.159M | 46.611B | 17.55 | +20.09% |
35.94
48.51
|
| LYV | Live Nation Entertainment, Inc. |
|
134.79 | -15.96 | -10.59% | 8.848M | 2.433M | 31.265B | 57.36 | +27.39% |
112.88
175.25
|
| OSCR | Oscar Health, Inc. |
|
17.03 | -0.13 | -0.76% | 9.433M | 17.522M | 4.403B | -- | -3.71% |
11.20
23.80
|
| KO | Coca-Cola Company (The) |
|
68.51 | -0.15 | -0.22% | 9.113M | 15.778M | 294.703B | 22.69 | +3.98% |
60.62
74.38
|
| PG | Procter & Gamble Company (The) |
|
145.79 | -1.38 | -0.94% | 8.963M | 7.115M | 340.672B | 21.28 | -10.70% |
145.65
180.43
|
| INFY | Infosys Limited |
|
16.42 | +0.12 | +0.74% | 8.763M | 18.479M | 69.406B | 20.78 | -20.76% |
15.82
23.63
|
| TTD | The Trade Desk, Inc. |
|
47.70 | +0.46 | +0.97% | 9.928M | 16.291M | 23.323B | 57.47 | -59.05% |
42.96
141.53
|
| BB | BlackBerry Limited |
|
4.75 | +0.08 | +1.71% | 8.792M | 9.681M | 2.813B | 118.75 | +108.70% |
2.24
6.24
|
| ZBH | Zimmer Biomet Holdings, Inc. |
|
87.55 | -15.63 | -15.15% | 9.198M | 1.414M | 17.343B | 21.35 | -8.30% |
85.84
114.72
|
| STX | Seagate Technology Holdings PLC |
|
275.77 | +25.39 | +10.14% | 9.04M | 4.159M | 58.893B | 35.45 | +161.24% |
63.19
283.94
|
| B | Barrick Mining Corporation |
|
32.79 | +1.12 | +3.54% | 9.488M | 20.951M | 56.073B | 20.62 | +75.11% |
15.11
36.40
|
| KTOS | Kratos Defense & Security Solut |
|
77.41 | -12.81 | -14.20% | 9.112M | 4.292M | 13.066B | 774.10 | +292.84% |
23.00
112.57
|
| SBET | SharpLink Gaming, Inc. |
|
12.13 | +0.45 | +3.85% | 8.389M | 26.759M | 2.386B | -- | +65.28% |
2.28
124.12
|
| BA | Boeing Company (The) |
|
197.62 | -0.43 | -0.22% | 8.378M | 7.504M | 150.21B | -- | +35.46% |
128.88
242.69
|
| DVN | Devon Energy Corporation |
|
32.34 | -0.21 | -0.65% | 8.415M | 7.332M | 20.529B | 7.28 | -16.57% |
25.89
40.54
|
| CNC | Centene Corporation |
|
36.84 | +0.73 | +2.02% | 10.291M | 12.736M | 18.108B | -- | -46.76% |
25.08
66.81
|
| MCHP | Microchip Technology Incorporat |
|
60.80 | +1.30 | +2.18% | 8.253M | 7.76M | 32.813B | -- | -16.89% |
34.13
77.20
|
| VG | Venture Global, Inc. |
|
7.75 | -0.22 | -2.76% | 9.081M | 8.69M | 18.817B | 13.14 | -65.17% |
6.75
24.00
|
| HUT | Hut 8 Corp. |
|
47.00 | -1.11 | -2.31% | 8.273M | 6.823M | 4.96B | 32.87 | +228.55% |
10.04
57.29
|
| UEC | Uranium Energy Corp. |
|
13.07 | +0.07 | +0.54% | 8.238M | 16.275M | 6.315B | -- | +96.63% |
3.85
17.80
|
| ALAB | Astera Labs, Inc. |
|
181.94 | +2.63 | +1.47% | 9.016M | 6.095M | 30.242B | 227.43 | +99.73% |
47.13
262.90
|
| BABA | Alibaba Group Holding Limited |
|
164.82 | +0.52 | +0.32% | 8.146M | 19.012M | 394.001B | 19.01 | +69.03% |
80.06
192.67
|
| XOM | Exxon Mobil Corporation |
|
113.68 | -0.46 | -0.40% | 8.118M | 14.717M | 479.389B | 16.52 | -4.37% |
97.80
123.21
|
| COHR | Coherent Corp. |
|
134.63 | +5.93 | +4.61% | 8.17M | 4.224M | 21.128B | -- | +41.07% |
45.58
141.43
|
| GPK | Graphic Packaging Holding Compa |
|
17.00 | -0.05 | -0.29% | 8.083M | 4.006M | 5.036B | 9.60 | -44.41% |
15.64
30.49
|
| HLN | Haleon plc |
|
9.31 | -0.01 | -0.11% | 8.036M | 9.016M | 41.457B | 21.16 | -3.99% |
8.71
11.42
|
| SHOP | Shopify Inc. |
|
162.92 | +1.98 | +1.23% | 8.702M | 8.155M | 212.224B | 90.51 | +117.34% |
69.84
182.19
|
| GLXY | Galaxy Digital Inc. |
|
31.44 | +0.27 | +0.87% | 7.979M | 9.053M | 12.698B | 36.14 | +52.98% |
17.40
45.92
|
| RPRX | Royalty Pharma plc |
|
40.42 | +2.58 | +6.82% | 8.856M | 3.85M | 23.572B | 17.65 | +35.44% |
24.05
40.82
|
| CVE | Cenovus Energy Inc |
|
16.57 | -0.10 | -0.60% | 7.894M | 17.627M | 29.003B | 13.47 | +5.64% |
10.23
18.61
|
| SRAD | Sportradar Group AG |
|
23.38 | -2.20 | -8.60% | 8.631M | 2.174M | 6.919B | 59.95 | +110.40% |
12.26
32.22
|
| FRSH | Freshworks Inc. |
|
11.06 | +0.14 | +1.28% | 7.916M | 3.831M | 3.223B | -- | -10.13% |
10.76
19.77
|
| CHWY | Chewy, Inc. |
|
33.07 | -0.72 | -2.13% | 8.015M | 7.441M | 13.718B | 91.86 | +12.86% |
28.82
48.62
|
| ROIV | Roivant Sciences Ltd. |
|
20.23 | +0.36 | +1.81% | 9.007M | 7.628M | 13.815B | -- | +68.10% |
8.73
20.30
|
| CHYM | Chime Financial, Inc. |
|
19.12 | +1.32 | +7.42% | 7.993M | 2.839M | 7.107B | -- | -51.91% |
16.17
44.94
|
| VFC | V.F. Corporation |
|
14.78 | +1.02 | +7.41% | 8.964M | 7.898M | 5.775B | 61.58 | -33.72% |
9.41
29.02
|
| TFC | Truist Financial Corporation |
|
44.06 | +0.33 | +0.75% | 7.866M | 7.871M | 56.364B | 11.81 | +4.49% |
33.56
49.06
|
| LRCX | Lam Research Corporation |
|
165.05 | +9.27 | +5.95% | 11.106M | 11.553M | 207.308B | 36.43 | +111.05% |
56.32
166.92
|
| MP | MP Materials Corp. |
|
54.93 | +0.03 | +0.05% | 8.227M | 15.038M | 9.728B | -- | +209.83% |
15.56
100.25
|
| UNH | UnitedHealth Group Incorporated |
|
327.74 | -3.09 | -0.93% | 7.725M | 13.218M | 296.88B | 17.08 | -41.13% |
234.60
630.73
|
| SOLSV | Solstice Advanced Materials Inc |
|
49.25 | +1.25 | +2.60% | 7.654M | 5.717M | 7.817B | 29.85 | -9.05% |
43.82
61.00
|
| KD | Kyndryl Holdings, Inc. |
|
26.14 | -1.29 | -4.70% | 7.708M | 2.616M | 6.042B | 21.25 | +25.05% |
22.83
44.20
|
| C | Citigroup, Inc. |
|
101.69 | +0.68 | +0.67% | 7.621M | 13.492M | 181.954B | 14.28 | +59.59% |
55.51
105.59
|
| CAG | ConAgra Brands, Inc. |
|
17.09 | -0.02 | -0.12% | 7.914M | 11.634M | 8.175B | 9.66 | -40.54% |
16.94
29.46
|
| WMB | Williams Companies, Inc. (The) |
|
57.54 | +1.03 | +1.82% | 7.726M | 6.857M | 70.267B | 29.81 | +11.27% |
51.58
65.55
|
| LUV | Southwest Airlines Company |
|
31.62 | +1.95 | +6.57% | 9.056M | 8.969M | 16.352B | 50.19 | -0.65% |
23.82
37.96
|
| APA | APA Corporation |
|
21.66 | -0.43 | -1.95% | 8.425M | 7.305M | 7.75B | 7.49 | -4.58% |
13.58
25.83
|
| ZTS | Zoetis Inc. |
|
120.49 | -3.97 | -3.19% | 8.353M | 2.885M | 53.399B | 20.77 | -17.64% |
119.07
181.85
|
| DT | Dynatrace, Inc. |
|
47.39 | -2.24 | -4.51% | 7.624M | 3.243M | 14.288B | 29.25 | -7.83% |
39.30
63.00
|
| MTSR | Metsera, Inc. |
|
71.38 | -1.80 | -2.46% | 7.565M | 2.274M | 7.512B | -- | +129.17% |
12.30
74.42
|
| MRK | Merck & Company, Inc. |
|
84.39 | +0.53 | +0.63% | 9.438M | 11.792M | 210.788B | 11.16 | -18.85% |
73.31
105.07
|
| ENVX | Enovix Corporation |
|
11.32 | +0.21 | +1.89% | 8.9M | 7.449M | 2.464B | -- | +33.59% |
5.27
16.49
|
| DAY | Dayforce, Inc. |
|
68.54 | -0.07 | -0.10% | 7.5M | 2.846M | 10.969B | -- | -10.98% |
48.01
82.69
|
| XP | XP Inc. |
|
18.52 | +0.42 | +2.32% | 7.33M | 6.731M | 9.756B | 10.96 | +2.51% |
10.82
20.64
|
| COIN | Coinbase Global, Inc. |
|
319.30 | +11.98 | +3.90% | 8.167M | 9.543M | 86.097B | 27.62 | +70.35% |
142.58
444.65
|
| EL | Estee Lauder Companies, Inc. (T |
|
91.09 | -1.79 | -1.93% | 8.577M | 3.559M | 32.825B | -- | +41.59% |
48.37
104.53
|
| AMAT | Applied Materials, Inc. |
|
240.89 | +10.70 | +4.65% | 7.228M | 8.338M | 191.903B | 28.71 | +27.47% |
123.74
242.50
|
| CNH | CNH Industrial N.V. |
|
10.47 | +0.17 | +1.65% | 8.656M | 11.456M | 13.096B | 16.11 | -7.47% |
9.87
14.27
|
| WU | Western Union Company (The) |
|
8.87 | -0.16 | -1.77% | 8.505M | 10.616M | 2.819B | 3.86 | -17.20% |
7.85
11.95
|
| MTCH | Match Group, Inc. |
|
33.19 | +1.64 | +5.20% | 7.789M | 4.135M | 7.986B | 16.43 | -12.02% |
26.39
39.20
|
| AVTR | Avantor, Inc. |
|
11.58 | 0.00 | 0.00% | 7.079M | 11.729M | 7.895B | -- | -48.70% |
10.83
23.71
|
| RNA | Avidity Biosciences, Inc. |
|
69.80 | -0.03 | -0.04% | 7.062M | 5.148M | 10.254B | -- | +54.80% |
21.51
70.51
|
| GTM | ZoomInfo Technologies Inc. |
|
11.22 | -0.47 | -4.02% | 7.65M | 4.593M | 3.575B | 44.88 | +5.45% |
7.01
13.39
|
| MPW | Medical Properties Trust, Inc. |
|
4.87 | -0.06 | -1.22% | 7.13M | 8.431M | 2.928B | -- | +11.62% |
3.51
6.34
|
| OXY | Occidental Petroleum Corporatio |
|
39.75 | -0.33 | -0.82% | 7.065M | 10.25M | 39.131B | 23.38 | -18.81% |
34.78
53.20
|
| DAL | Delta Air Lines, Inc. |
|
58.54 | +2.89 | +5.19% | 8.298M | 8.207M | 38.224B | 8.26 | +0.36% |
34.74
69.98
|
| MO | Altria Group, Inc. |
|
57.16 | -0.15 | -0.26% | 8.404M | 8.202M | 95.953B | 10.91 | +4.58% |
50.08
68.60
|
| FIS | Fidelity National Information S |
|
64.75 | +1.60 | +2.53% | 6.901M | 4.318M | 33.824B | 259.00 | -28.15% |
59.51
90.16
|
| DELL | Dell Technologies Inc. |
|
152.41 | -2.23 | -1.44% | 6.748M | 6.865M | 102.145B | 22.25 | +19.97% |
66.25
168.08
|
| VICI | VICI Properties Inc. |
|
30.17 | -0.08 | -0.26% | 6.884M | 8.629M | 32.246B | 11.47 | -6.09% |
27.98
34.03
|
| PTEN | Patterson-UTI Energy, Inc. |
|
6.07 | +0.06 | +1.00% | 6.87M | 8.757M | 2.302B | -- | -16.78% |
5.10
9.57
|
| PEP | Pepsico, Inc. |
|
142.86 | -0.04 | -0.03% | 7.014M | 7.58M | 195.338B | 27.16 | -14.45% |
127.60
167.96
|
| BEKE | KE Holdings Inc |
|
15.86 | -0.36 | -2.22% | 6.799M | 5.395M | 18.465B | 34.48 | -25.44% |
15.84
25.17
|
| XEL | Xcel Energy Inc. |
|
81.19 | -0.40 | -0.49% | 6.708M | 4.625M | 48.027B | 24.75 | +22.51% |
62.58
83.01
|
| TGT | Target Corporation |
|
91.94 | +1.96 | +2.18% | 6.751M | 8.1M | 41.777B | 10.72 | -39.43% |
85.36
158.42
|
| APH | Amphenol Corporation |
|
138.87 | +2.17 | +1.59% | 6.81M | 8.243M | 169.985B | 46.29 | +103.06% |
56.45
142.50
|
| PL | Planet Labs PBC |
|
13.25 | +0.55 | +4.33% | 6.676M | 12.048M | 4.08B | -- | +468.53% |
2.20
16.78
|
| ALKS | Alkermes plc |
|
31.07 | +0.68 | +2.24% | 6.953M | 2.004M | 5.13B | 15.46 | +6.34% |
25.17
36.45
|
| AIG | American International Group, I |
|
76.32 | -4.39 | -5.44% | 6.611M | 4.282M | 42.282B | 14.27 | +4.74% |
69.24
88.07
|
| FHN | First Horizon Corporation |
|
21.51 | +0.29 | +1.37% | 7.457M | 12.81M | 10.755B | 13.88 | +24.33% |
15.19
23.70
|
| NEM | Newmont Corporation |
|
81.63 | +2.73 | +3.46% | 6.705M | 11.176M | 89.08B | 12.70 | +77.43% |
36.86
98.58
|
| UMC | United Microelectronics Corpora |
|
7.76 | +0.16 | +2.11% | 9.441M | 6.861M | 19.486B | 14.11 | +12.64% |
5.61
8.33
|
| LLY | Eli Lilly and Company |
|
925.81 | +18.95 | +2.09% | 6.584M | 4.52M | 829.949B | 45.29 | +11.22% |
623.78
955.41
|
| FTNT | Fortinet, Inc. |
|
85.99 | +0.77 | +0.90% | 8.425M | 7.343M | 65.891B | 34.26 | +12.32% |
70.12
114.82
|
| BCS | Barclays PLC |
|
21.26 | +0.15 | +0.71% | 6.414M | 8.299M | 73.898B | 9.98 | +67.26% |
12.14
21.62
|
| COP | ConocoPhillips |
|
87.70 | -0.21 | -0.24% | 6.38M | 6.586M | 109.532B | 11.76 | -18.90% |
79.88
115.38
|
| FLNC | Fluence Energy, Inc. |
|
20.72 | +1.54 | +8.03% | 6.568M | 6.774M | 3.782B | -- | -7.18% |
3.46
24.00
|
| WY | Weyerhaeuser Company |
|
22.48 | -0.11 | -0.49% | 6.357M | 4.571M | 16.205B | 48.87 | -29.37% |
22.33
32.70
|
| CL | Colgate-Palmolive Company |
|
76.91 | +0.36 | +0.47% | 6.403M | 5.812M | 61.994B | 21.54 | -20.45% |
74.55
100.18
|
| D | Dominion Energy, Inc. |
|
59.69 | +0.37 | +0.62% | 6.295M | 4.753M | 50.97B | 19.51 | -0.17% |
48.07
62.52
|
| TXN | Texas Instruments Incorporated |
|
163.57 | +4.21 | +2.64% | 9.398M | 7.354M | 148.623B | 29.79 | -20.25% |
139.95
221.69
|
| BTI | British American Tobacco Indus |
|
53.88 | +0.90 | +1.70% | 6.999M | 4.208M | 117.292B | 29.44 | +47.88% |
34.82
59.29
|
| CRH | CRH PLC |
|
115.67 | -1.65 | -1.41% | 6.958M | 3.945M | 77.511B | 24.25 | +22.18% |
76.75
121.99
|
| DOC | Healthpeak Properties, Inc. |
|
17.87 | +0.33 | +1.88% | 6.21M | 7.966M | 12.419B | -- | -21.41% |
16.63
23.05
|
| RBLX | Roblox Corporation |
|
102.24 | -1.89 | -1.82% | 6.956M | 8.027M | 71.765B | -- | +110.36% |
47.95
150.59
|
| SSRM | SSR Mining Inc. |
|
19.48 | -2.22 | -10.23% | 6.198M | 3.672M | 3.96B | 24.97 | +277.72% |
5.06
25.98
|
| ONON | On Holding AG |
|
36.08 | -0.12 | -0.33% | 6.281M | 6.202M | 11.782B | 69.38 | -23.85% |
34.59
64.05
|
| MGNI | Magnite, Inc. |
|
17.10 | +0.39 | +2.34% | 6.12M | 2.967M | 2.435B | 57.00 | +41.92% |
8.22
26.65
|
| PONY | Pony AI Inc. |
|
16.25 | -0.33 | -1.99% | 6.115M | 7.193M | 5.774B | -- | +53.17% |
4.11
24.92
|
| FOLD | Amicus Therapeutics, Inc. |
|
9.19 | +0.20 | +2.22% | 6.914M | 4.742M | 2.833B | -- | -24.53% |
5.51
12.65
|
| O | Realty Income Corporation |
|
56.12 | -0.02 | -0.04% | 6.165M | 5.276M | 51.311B | 52.45 | -1.05% |
50.71
61.09
|
| HBM | Hudbay Minerals Inc. |
|
15.64 | +0.79 | +5.32% | 6.055M | 7.395M | 6.211B | 21.42 | +70.03% |
5.95
17.73
|
| TU | Telus Corporation |
|
14.64 | +0.10 | +0.69% | 6.108M | 3.65M | 22.423B | 31.83 | -6.72% |
13.24
16.74
|
| UAL | United Airlines Holdings, Inc. |
|
96.65 | +5.88 | +6.48% | 6.71M | 5.764M | 31.289B | 9.68 | +20.09% |
52.00
116.00
|
| CVS | CVS Health Corporation |
|
78.55 | +0.47 | +0.60% | 6M | 7.31M | 99.714B | 206.71 | +41.74% |
43.56
85.15
|
| MQ | Marqeta, Inc. |
|
4.48 | +0.02 | +0.45% | 5.991M | 4.294M | 2.008B | -- | +31.43% |
3.37
7.04
|
| CRGY | Crescent Energy Company |
|
8.08 | +0.03 | +0.37% | 6.093M | 5M | 2.057B | -- | -34.05% |
6.83
16.94
|
| BKR | Baker Hughes Company |
|
47.04 | +1.07 | +2.33% | 7.306M | 6.497M | 46.418B | 16.22 | +26.08% |
33.60
50.93
|
| ACI | Albertsons Companies, Inc. |
|
17.48 | +0.17 | +0.98% | 6.165M | 6.963M | 9.602B | 10.34 | -5.18% |
16.70
23.20
|
| FNB | F.N.B. Corporation |
|
15.86 | +0.18 | +1.15% | 5.968M | 10.473M | 5.684B | 11.33 | +8.11% |
10.88
17.70
|
| EQT | EQT Corporation |
|
55.99 | +0.31 | +0.55% | 5.955M | 7.524M | 34.942B | 18.24 | +48.80% |
36.77
61.02
|
| TDC | Teradata Corporation |
|
27.46 | +6.75 | +32.59% | 6.798M | 1.138M | 2.595B | 24.30 | -24.17% |
18.43
33.20
|
| LYG | Lloyds Banking Group Plc |
|
4.72 | +0.08 | +1.72% | 5.949M | 6.702M | 69.634B | 15.73 | +66.32% |
2.56
4.76
|
| VRT | Vertiv Holdings, LLC |
|
190.71 | +9.89 | +5.47% | 5.914M | 7.133M | 72.916B | 72.24 | +70.22% |
53.60
202.45
|
| HAL | Halliburton Company |
|
27.10 | +0.29 | +1.08% | 5.999M | 12.86M | 22.808B | 17.95 | -4.73% |
18.72
32.57
|
| HNGE | Hinge Health, Inc. |
|
45.39 | -8.05 | -15.06% | 6.179M | 1.029M | 3.56B | -- | +34.03% |
33.42
62.18
|
| HBI | Hanesbrands Inc. |
|
6.59 | +0.12 | +1.85% | 5.82M | 9.132M | 2.332B | 13.73 | -9.02% |
3.96
9.10
|
| JD | JD.com, Inc. |
|
32.04 | +0.22 | +0.69% | 6.175M | 15.454M | 46.4B | 8.92 | -18.11% |
29.90
46.45
|
| CELH | Celsius Holdings, Inc. |
|
59.92 | +0.36 | +0.60% | 6.353M | 5.842M | 15.446B | 157.68 | +86.73% |
21.10
66.74
|
| SRE | DBA Sempra |
|
92.39 | -0.09 | -0.10% | 5.801M | 3.757M | 60.282B | 22.37 | +12.56% |
61.90
95.77
|
| RITM | Rithm Capital Corp. |
|
11.11 | +0.12 | +1.09% | 5.748M | 6.068M | 6.157B | 7.61 | +5.23% |
9.13
12.74
|
| GENI | Genius Sports Limited |
|
11.01 | -0.24 | -2.13% | 5.809M | 5.203M | 2.625B | -- | +63.03% |
6.72
13.73
|
| SU | Suncor Energy Inc. |
|
41.22 | +1.71 | +4.33% | 5.703M | 3.811M | 50.128B | 12.72 | +3.10% |
30.79
43.48
|
| ORLY | O'Reilly Automotive, Inc. |
|
94.94 | +1.11 | +1.18% | 6.597M | 4.871M | 80.322B | 32.85 | +18.34% |
76.91
108.72
|
| DIS | Walt Disney Company (The) |
|
111.36 | -0.11 | -0.10% | 5.669M | 8.226M | 200.218B | 17.45 | +16.03% |
80.10
124.69
|
| BROS | Dutch Bros Inc. |
|
55.56 | +0.39 | +0.71% | 5.825M | 4.114M | 9.141B | 120.78 | +62.03% |
32.68
86.88
|
| NEE | NextEra Energy, Inc. |
|
82.14 | +0.45 | +0.55% | 5.658M | 9.988M | 171.066B | 26.08 | +3.98% |
61.72
87.53
|
| AEO | American Eagle Outfitters, Inc. |
|
16.97 | +0.79 | +4.88% | 5.638M | 11.87M | 2.874B | 16.64 | -13.36% |
9.27
20.55
|
| NLY | Annaly Capital Management Inc. |
|
21.70 | +0.19 | +0.88% | 5.61M | 7.184M | 14.822B | 9.60 | +10.53% |
16.60
22.45
|
| MDT | Medtronic plc. |
|
90.40 | -0.02 | -0.02% | 5.596M | 6.987M | 115.948B | 24.97 | +0.58% |
79.29
99.37
|
| UPS | United Parcel Service, Inc. |
|
92.91 | -0.34 | -0.36% | 5.559M | 8.308M | 78.748B | 14.36 | -29.70% |
82.00
138.67
|
| GM | General Motors Company |
|
68.77 | +1.90 | +2.84% | 7.791M | 8.385M | 64.153B | 13.12 | +27.04% |
41.60
70.24
|
| OS | OneStream, Inc. |
|
20.11 | +1.52 | +8.18% | 5.819M | 1.774M | 4.884B | -- | -36.57% |
16.51
35.39
|
| CTSH | Cognizant Technology Solutions |
|
74.66 | +1.85 | +2.54% | 5.45M | 4.309M | 36.034B | 17.28 | -3.53% |
65.15
90.82
|
| CWAN | Clearwater Analytics Holdings, |
|
17.31 | -0.06 | -0.35% | 5.481M | 4.562M | 5.637B | 10.82 | -32.68% |
17.15
35.71
|
| CNQ | Canadian Natural Resources Limi |
|
31.88 | +0.51 | +1.63% | 5.482M | 6.577M | 66.46B | 11.35 | -7.09% |
24.65
35.03
|
| PSLV | "Sprott Physical Silver Trust" |
|
15.95 | +0.39 | +2.51% | 5.4M | 34.196M | 8.851B | 7.00 | +44.44% |
9.60
18.15
|
| IP | International Paper Company |
|
36.32 | -0.24 | -0.66% | 5.633M | 4.282M | 19.176B | -- | -35.84% |
35.86
60.36
|
| ARM | Arm Holdings plc |
|
160.19 | -0.54 | -0.34% | 5.893M | 4.705M | 169.684B | 242.71 | +19.93% |
80.00
183.16
|
| ALK | Alaska Air Group, Inc. |
|
41.86 | +1.44 | +3.56% | 6.223M | 2.984M | 4.824B | 34.60 | -15.42% |
39.79
78.08
|
| MNST | Monster Beverage Corporation |
|
67.87 | +1.00 | +1.50% | 5.328M | 5.469M | 66.27B | 42.16 | +22.92% |
45.70
70.72
|
| MCD | McDonald's Corporation |
|
305.67 | +6.46 | +2.16% | 5.336M | 3.057M | 218.127B | 26.17 | -0.32% |
276.53
326.32
|
| ASTS | AST SpaceMobile, Inc. |
|
70.38 | +0.33 | +0.47% | 5.675M | 12.505M | 25.81B | -- | +194.84% |
17.50
102.79
|
| CTVA | Corteva, Inc. |
|
63.67 | +1.17 | +1.87% | 5.411M | 4.704M | 43.238B | 29.34 | +0.50% |
53.40
77.41
|
| TMC | TMC the metals company Inc. |
|
6.00 | +0.01 | +0.17% | 5.259M | 9.642M | 3.166B | -- | +547.27% |
0.72
11.35
|
| JPM | JP Morgan Chase & Co. |
|
311.68 | +2.43 | +0.79% | 5.371M | 7.968M | 848.455B | 15.43 | +39.67% |
202.16
318.01
|
| KR | Kroger Company (The) |
|
63.15 | -0.61 | -0.96% | 5.328M | 7.102M | 41.848B | 16.03 | +10.54% |
56.25
74.90
|
| AFRM | Affirm Holdings, Inc. |
|
71.52 | +0.11 | +0.15% | 5.178M | 7.344M | 23.607B | 476.80 | +58.07% |
30.90
100.00
|
| CFLT | Confluent, Inc. |
|
22.54 | -0.13 | -0.57% | 5.563M | 8.693M | 7.885B | -- | -11.31% |
15.64
37.90
|
| ADMA | ADMA Biologics Inc |
|
15.37 | +0.74 | +5.06% | 6.24M | 3.426M | 3.668B | 18.08 | -18.37% |
13.50
25.67
|
| SCHW | Charles Schwab Corporation (The |
|
93.68 | -0.16 | -0.17% | 5.276M | 8.927M | 170.05B | 21.94 | +30.63% |
65.88
99.59
|
| AEG | Aegon Ltd. New York Registry Sh |
|
7.50 | +0.03 | +0.40% | 5.121M | 4.629M | 11.922B | 8.33 | +17.91% |
5.42
8.15
|
| BCE | BCE, Inc. |
|
22.39 | +0.10 | +0.45% | 5.098M | 3.179M | 20.948B | 67.85 | -21.39% |
20.28
29.55
|
| CRCL | Circle Internet Group, Inc. |
|
113.03 | +1.78 | +1.60% | 5.055M | 11.275M | 28.302B | -- | +41.61% |
64.00
298.99
|
| SEI | Solaris Energy Infrastructure, |
|
53.46 | -0.25 | -0.47% | 5.027M | 2.993M | 3.613B | 90.61 | +284.95% |
13.02
57.17
|
| GSK | GSK plc |
|
46.69 | -0.13 | -0.28% | 5.525M | 4.856M | 94.861B | 13.38 | +25.20% |
31.72
47.16
|
| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +14.81% |
| Technology | 31.90% | +23.79% |
| Financial Services | 14.65% | +11.36% |
| Consumer Cyclical | 10.89% | +7.20% |
| Communication Services | 9.95% | +25.49% |
| Healthcare | 8.90% | +6.94% |
| Industrials | 8.38% | +16.16% |
| Consumer Defensive | 4.65% | -0.42% |
| Energy | 3.89% | +2.45% |
| Basic Materials | 2.42% | +19.07% |
| Utilities | 2.19% | +13.11% |
| Real Estate | 2.19% | +3.21% |
