Delays and inefficiencies in the U.K.’s payment systems are costing British businesses an estimated £56 billion annually, according to a new industry study. The findings underscore how outdated banking processes...
Read More
A Call for Balanced Oversight in a Changing Financial Landscape As cryptocurrency and artificial intelligence...
António Horta-Osório, one of Europe’s most prominent banking figures, is making a notable return to...
| Symbol | Name | Chart | Price | Change | Change % | Volume | Avg Vol (3M) | Market Cap | P/E Ratio (TTM) | 52 Wk Change % | 52 Wk Range |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation |
|
198.69 | -8.19 | -3.96% | 185.783M | 177.458M | 4.838T | 56.45 | +47.87% |
86.62
212.19
|
| PFE | Pfizer, Inc. |
|
24.30 | -0.36 | -1.46% | 157.636M | 53.977M | 138.159B | 12.86 | -11.90% |
20.92
28.00
|
| HTZ | Hertz Global Holdings, Inc |
|
6.73 | +1.79 | +36.23% | 128.82M | 9.224M | 2.092B | -- | +66.89% |
2.87
9.39
|
| PLTR | Palantir Technologies Inc. |
|
190.74 | -16.44 | -7.94% | 119.806M | 62.257M | 452.501B | 433.50 | +305.20% |
46.86
207.52
|
| GRAB | Grab Holdings Limited |
|
5.79 | -0.29 | -4.70% | 101.069M | 45.341M | 23.583B | 289.25 | +44.87% |
3.36
6.62
|
| ONDS | Ondas Holdings Inc. |
|
5.96 | -0.19 | -3.09% | 94.078M | 53.072M | 2.196B | -- | +728.84% |
0.57
11.70
|
| PLUG | Plug Power, Inc. |
|
2.52 | -0.23 | -8.36% | 97.92M | 105.464M | 2.935B | -- | +9.13% |
0.69
4.58
|
| DNN | Denison Mines Corp |
|
2.74 | -0.18 | -6.16% | 90.691M | 83.465M | 2.467B | -- | +41.75% |
1.08
3.42
|
| OPEN | Opendoor Technologies Inc |
|
6.92 | -0.67 | -8.83% | 92.061M | 264.273M | 5.135B | -- | +295.31% |
0.51
10.87
|
| INTC | Intel Corporation |
|
37.03 | -2.47 | -6.25% | 99.718M | 128.625M | 176.485B | 1,234.33 | +69.38% |
17.67
42.48
|
| TSLA | Tesla, Inc. |
|
444.26 | -24.11 | -5.15% | 86.363M | 86.333M | 1.478T | 306.39 | +86.28% |
214.25
488.54
|
| BITF | Bitfarms Ltd. |
|
3.84 | -0.27 | -6.57% | 77.653M | 82.558M | 2.133B | -- | +127.07% |
0.67
6.60
|
| T | AT&T Inc. |
|
24.44 | -0.09 | -0.37% | 75.016M | 42.532M | 173.266B | 7.96 | +11.25% |
21.38
29.79
|
| ACHR | Archer Aviation Inc. |
|
9.56 | -0.86 | -8.25% | 67.612M | 45.612M | 6.189B | -- | +220.62% |
3.14
14.62
|
| KVUE | Kenvue Inc. |
|
15.97 | -0.17 | -1.05% | 67.854M | 33.466M | 30.595B | 21.29 | -30.52% |
14.02
25.17
|
| SOFI | SoFi Technologies, Inc. |
|
29.37 | -1.26 | -4.11% | 68.545M | 69.416M | 35.378B | 52.45 | +168.21% |
8.60
32.57
|
| F | Ford Motor Company |
|
12.79 | -0.22 | -1.69% | 70.22M | 87.962M | 50.962B | 10.93 | +22.74% |
8.44
13.97
|
| CIFR | Cipher Mining Inc. |
|
22.51 | -0.25 | -1.10% | 64.795M | 45.021M | 8.894B | -- | +327.82% |
1.86
25.11
|
| HIMS | Hims & Hers Health, Inc. |
|
42.79 | -1.60 | -3.60% | 60.868M | 28.911M | 9.671B | 80.74 | +115.07% |
19.15
72.98
|
| NCLH | Norwegian Cruise Line Holdings |
|
18.79 | -3.39 | -15.28% | 56.438M | 14.445M | 8.554B | 12.87 | -14.49% |
14.21
29.29
|
| AAL | American Airlines Group, Inc. |
|
12.65 | -0.69 | -5.17% | 57.645M | 71.905M | 8.35B | 14.54 | +1.14% |
8.50
19.10
|
| BBAI | BigBear.ai, Inc. |
|
5.73 | -0.57 | -9.05% | 54.012M | 111.109M | 2.501B | -- | +257.95% |
1.51
10.36
|
| RIVN | Rivian Automotive, Inc. |
|
12.50 | -0.69 | -5.23% | 51.568M | 43.917M | 15.168B | -- | +24.55% |
9.50
17.15
|
| RGTI | Rigetti Computing, Inc. |
|
35.18 | -3.94 | -10.07% | 54.944M | 79.753M | 11.404B | -- | +3,392.86% |
1.06
58.15
|
| VALE | VALE S.A. |
|
11.94 | -0.26 | -2.13% | 51.367M | 29.964M | 50.969B | 9.26 | +12.86% |
8.06
12.24
|
| MARA | MARA Holdings, Inc. |
|
16.62 | -1.19 | -6.68% | 49.876M | 54.696M | 6.157B | 8.94 | +9.67% |
9.81
30.28
|
| BAC | Bank of America Corporation |
|
53.54 | -0.02 | -0.04% | 47.16M | 34.273M | 390.976B | 14.63 | +27.89% |
33.07
54.00
|
| SOUN | SoundHound AI, Inc. |
|
15.13 | -1.98 | -11.57% | 47.727M | 61.625M | 6.168B | -- | +218.62% |
5.16
24.98
|
| BTG | B2Gold Corp |
|
4.00 | -0.25 | -5.88% | 53.573M | 47.432M | 5.303B | -- | +29.57% |
2.20
5.94
|
| UBER | Uber Technologies, Inc. |
|
94.67 | -5.05 | -5.06% | 48.652M | 17.055M | 197.427B | 16.13 | +34.48% |
59.33
101.99
|
| CMCSA | Comcast Corporation |
|
27.44 | +0.46 | +1.70% | 45.254M | 24.909M | 99.988B | 4.56 | -36.61% |
25.75
45.22
|
| NOK | Nokia Corporation Sponsored |
|
6.81 | -0.34 | -4.76% | 44.143M | 42.122M | 36.632B | 37.83 | +51.80% |
3.91
8.19
|
| IREN | IREN LIMITED |
|
66.63 | -1.12 | -1.65% | 45.122M | 36.599M | 18.122B | 170.85 | +657.83% |
5.13
75.73
|
| AMZN | Amazon.com, Inc. |
|
249.32 | -4.68 | -1.84% | 48.163M | 45.863M | 2.665T | 35.17 | +27.32% |
161.38
258.60
|
| WULF | TeraWulf Inc. |
|
15.01 | -1.11 | -6.88% | 43.278M | 49.71M | 6.156B | -- | +159.26% |
2.06
17.05
|
| RKT | Rocket Companies, Inc. |
|
16.76 | -0.13 | -0.77% | 43.787M | 34.989M | 47.185B | -- | +3.62% |
10.06
22.56
|
| AMD | Advanced Micro Devices, Inc. |
|
250.05 | -9.60 | -3.70% | 53.014M | 60.764M | 405.792B | 150.63 | +83.29% |
76.48
267.08
|
| BMNR | BitMine Immersion Technologies, |
|
39.46 | -3.40 | -7.93% | 45.316M | 50.698M | 11.236B | -- | +453.03% |
3.92
161.00
|
| SNAP | Snap Inc. |
|
7.47 | -0.35 | -4.48% | 41.249M | 91.946M | 12.623B | -- | -35.85% |
6.90
13.28
|
| NIO | NIO Inc. |
|
7.16 | -0.26 | -3.50% | 41.718M | 78.398M | 17.41B | -- | +40.53% |
3.02
8.02
|
| RXRX | Recursion Pharmaceuticals, Inc. |
|
5.00 | -0.44 | -8.09% | 41.566M | 38.998M | 2.183B | -- | -20.23% |
3.79
12.36
|
| NGD | New Gold Inc. |
|
6.64 | -0.64 | -8.79% | 42.485M | 17.616M | 5.27B | 20.75 | +165.69% |
2.43
7.71
|
| AAPL | Apple Inc. |
|
270.04 | +1.20 | +0.45% | 49.105M | 53.927M | 3.99T | 36.25 | +20.41% |
169.21
277.32
|
| JOBY | Joby Aviation, Inc. |
|
14.76 | -1.56 | -9.56% | 39.52M | 41.51M | 13.152B | -- | +220.00% |
4.87
20.95
|
| RIG | Transocean Ltd (Switzerland) |
|
3.90 | -0.06 | -1.52% | 37.039M | 42.886M | 4.296B | -- | -11.01% |
1.97
4.74
|
| CCL | Carnival Corporation |
|
26.11 | -2.60 | -9.06% | 39.716M | 20.465M | 34.286B | 13.46 | +27.88% |
15.07
32.80
|
| WBD | Warner Bros. Discovery, Inc. - |
|
22.60 | +0.31 | +1.39% | 41.301M | 53.333M | 55.952B | 72.90 | +171.50% |
7.52
22.62
|
| NVTS | Navitas Semiconductor Corporati |
|
10.46 | -1.79 | -14.61% | 37.459M | 37.138M | 2.229B | -- | +419.07% |
1.52
17.79
|
| QBTS | D-Wave Quantum Inc. |
|
29.74 | -3.35 | -10.12% | 33.059M | 53.646M | 10.172B | -- | +2,935.78% |
0.99
46.75
|
| VZ | Verizon Communications Inc. |
|
39.32 | -0.15 | -0.38% | 33.268M | 23.038M | 165.79B | 8.38 | -4.34% |
37.59
47.36
|
| LUMN | Lumen Technologies, Inc. |
|
10.54 | -1.29 | -10.90% | 32.782M | 18.434M | 10.81B | -- | +55.45% |
3.01
11.95
|
| CMG | Chipotle Mexican Grill, Inc. |
|
31.74 | +0.23 | +0.73% | 34.02M | 20.367M | 41.969B | 28.09 | -43.91% |
31.01
66.74
|
| HPE | Hewlett Packard Enterprise Comp |
|
23.56 | -0.94 | -3.84% | 29.125M | 27.584M | 31.086B | 27.72 | +22.50% |
11.97
26.44
|
| UUUU | Energy Fuels Inc |
|
17.01 | -0.79 | -4.44% | 28.909M | 22.434M | 3.924B | -- | +204.27% |
3.20
27.33
|
| APLD | Applied Digital Corporation |
|
31.06 | -1.81 | -5.51% | 28.596M | 31.062M | 8.687B | -- | +416.01% |
3.31
40.20
|
| CDE | Coeur Mining, Inc. |
|
13.82 | -1.32 | -8.72% | 27.822M | 16.17M | 8.882B | 34.55 | +149.42% |
4.58
23.62
|
| CLSK | CleanSpark, Inc. |
|
16.22 | -1.20 | -6.89% | 28.198M | 29.147M | 4.833B | 18.86 | +64.96% |
6.45
23.61
|
| NVO | Novo Nordisk A/S |
|
48.25 | -0.86 | -1.75% | 28.37M | 15.044M | 213.727B | 12.53 | -55.41% |
45.05
112.52
|
| CTRA | Coterra Energy Inc. |
|
25.85 | +1.46 | +5.99% | 27.203M | 8.044M | 19.727B | 11.91 | +4.59% |
22.33
29.95
|
| AGNC | AGNC Investment Corp. |
|
10.18 | +0.13 | +1.29% | 28.151M | 19.785M | 10.92B | 15.19 | +5.57% |
7.85
10.63
|
| FUBO | fuboTV Inc. |
|
3.68 | +0.22 | +6.36% | 26.657M | 15.204M | 4.749B | 12.27 | +147.14% |
1.21
6.45
|
| SMCI | Super Micro Computer, Inc. |
|
47.40 | -3.35 | -6.60% | 36.262M | 30.492M | 28.169B | 28.21 | +83.21% |
17.25
66.44
|
| CLF | Cleveland-Cliffs Inc. |
|
10.68 | -1.19 | -10.03% | 29.088M | 26.594M | 6.084B | -- | +2.24% |
5.63
16.70
|
| AMCR | Amcor plc |
|
7.87 | +0.01 | +0.13% | 26.731M | 24.332M | 18.167B | 24.59 | -23.39% |
7.67
10.71
|
| BBD | Banco Bradesco Sa |
|
3.41 | -0.04 | -1.16% | 26.327M | 47.23M | 32.641B | 9.47 | +43.75% |
1.84
3.55
|
| PATH | UiPath, Inc. |
|
14.27 | -1.60 | -10.08% | 24.805M | 21.11M | 7.578B | 475.67 | +26.56% |
9.38
18.74
|
| ABEV | Ambev S.A. |
|
2.39 | +0.04 | +1.70% | 25.444M | 39.87M | 37.429B | 12.58 | +5.86% |
1.76
2.64
|
| QS | QuantumScape Corporation |
|
15.44 | -0.77 | -4.75% | 25.189M | 40.497M | 9.284B | -- | +211.73% |
3.40
19.07
|
| COMP | Compass, Inc. |
|
8.36 | +0.58 | +7.46% | 24.336M | 10.56M | 4.661B | -- | +13.25% |
5.10
10.25
|
| AUR | Aurora Innovation, Inc. |
|
4.49 | -0.57 | -11.19% | 24.94M | 18.799M | 8.68B | -- | -2.51% |
4.48
10.77
|
| RIOT | Riot Platforms, Inc. |
|
19.28 | -1.45 | -6.97% | 25.164M | 33.923M | 7.167B | 37.07 | +113.39% |
6.19
23.94
|
| META | Meta Platforms, Inc. |
|
627.32 | -10.39 | -1.63% | 26.567M | 13.574M | 1.581T | 27.79 | +11.40% |
479.80
796.25
|
| NU | Nu Holdings Ltd. |
|
15.80 | -0.33 | -2.05% | 28.356M | 45.309M | 76.351B | 33.62 | +9.95% |
9.01
16.50
|
| BULL | Webull Corporation |
|
9.71 | -0.64 | -6.18% | 24.073M | 20.419M | 4.802B | 64.73 | -10.16% |
9.54
79.56
|
| GOOGL | Alphabet Inc. |
|
277.54 | -6.18 | -2.18% | 28.728M | 33.437M | 3.351T | 27.40 | +67.15% |
140.53
291.59
|
| PCG | Pacific Gas & Electric Co. |
|
16.16 | +0.25 | +1.57% | 22.91M | 23.987M | 35.518B | 13.58 | -21.39% |
12.97
21.72
|
| QUBT | Quantum Computing Inc. |
|
13.71 | -1.67 | -10.86% | 24.732M | 34.59M | 3.07B | -- | +1,225.86% |
1.03
27.15
|
| MU | Micron Technology, Inc. |
|
218.03 | -16.67 | -7.10% | 23.043M | 23.255M | 244.731B | 28.76 | +122.49% |
61.54
237.62
|
| AG | First Majestic Silver Corp. |
|
11.56 | -0.96 | -7.67% | 22.148M | 21.197M | 5.678B | -- | +81.45% |
5.09
15.69
|
| CSCO | Cisco Systems, Inc. |
|
72.32 | -2.13 | -2.86% | 21.846M | 19.531M | 284.993B | 28.36 | +32.57% |
52.11
74.84
|
| HOOD | Robinhood Markets, Inc. |
|
136.80 | -10.28 | -6.99% | 26.25M | 36.988M | 121.571B | 69.44 | +489.26% |
24.42
153.86
|
| DD | DuPont de Nemours, Inc. |
|
37.76 | +3.07 | +8.85% | 21.012M | 7.511M | 15.811B | 222.12 | -3.22% |
22.50
37.96
|
| GT | The Goodyear Tire & Rubber Comp |
|
7.43 | +0.54 | +7.84% | 22.864M | 8.62M | 2.125B | 5.05 | -25.35% |
6.51
12.03
|
| HBAN | Huntington Bancshares Incorpora |
|
15.27 | -0.10 | -0.65% | 22.667M | 30.694M | 23.902B | 10.68 | -1.09% |
11.92
18.45
|
| DKNG | DraftKings Inc. |
|
28.61 | -1.96 | -6.41% | 22.027M | 13.709M | 14.204B | -- | -16.13% |
28.38
53.61
|
| RF | Regions Financial Corporation |
|
24.15 | -0.09 | -0.37% | 19.129M | 24.72M | 21.549B | 10.64 | +2.62% |
17.74
27.96
|
| ITUB | Itau Unibanco Banco Holding SA |
|
7.38 | -0.09 | -1.16% | 19.274M | 27.961M | 73.381B | 9.97 | +30.64% |
4.42
7.52
|
| KHC | The Kraft Heinz Company |
|
24.17 | -0.16 | -0.66% | 19.207M | 15.035M | 28.609B | -- | -27.39% |
23.90
34.08
|
| IONQ | IonQ, Inc. |
|
53.38 | -5.02 | -8.60% | 21.65M | 27.898M | 18.546B | -- | +280.46% |
14.63
84.64
|
| OWL | Blue Owl Capital Inc. |
|
15.66 | -0.50 | -3.09% | 18.288M | 10.425M | 24.265B | 142.36 | -24.17% |
14.55
26.73
|
| PBR | Petroleo Brasileiro S.A. Petrob |
|
11.83 | +0.01 | +0.08% | 18.094M | 23.437M | 73.7B | 5.53 | -10.79% |
11.03
15.10
|
| FSM | Fortuna Mining Corp. |
|
7.84 | -0.38 | -4.62% | 17.984M | 17.874M | 2.408B | 14.25 | +72.69% |
4.13
9.82
|
| AVGO | Broadcom Inc. |
|
351.94 | -10.61 | -2.93% | 21.735M | 23.002M | 1.662T | 89.78 | +108.48% |
138.10
386.48
|
| ETNB | 89bio, Inc. |
|
14.84 | 0.00 | 0.00% | 39.233M | 5.516M | 2.204B | -- | +60.78% |
4.16
15.06
|
| IAG | Iamgold Corporation |
|
10.96 | -0.57 | -4.94% | 17.847M | 14.112M | 6.329B | 7.66 | +116.32% |
4.89
14.67
|
| SBUX | Starbucks Corporation |
|
79.60 | -1.36 | -1.68% | 17.753M | 9.085M | 90.497B | 48.83 | -16.61% |
75.50
117.46
|
| ORCL | Oracle Corporation |
|
248.17 | -9.68 | -3.75% | 19.618M | 22.936M | 707.481B | 57.31 | +50.10% |
118.86
345.72
|
| PYPL | PayPal Holdings, Inc. |
|
66.08 | -2.26 | -3.31% | 18.617M | 14.113M | 61.828B | 13.27 | -13.77% |
55.85
93.66
|
| EOSE | Eos Energy Enterprises, Inc. |
|
14.10 | -1.52 | -9.73% | 17.204M | 18.829M | 3.937B | -- | +391.19% |
2.06
19.05
|
| CRWV | CoreWeave, Inc. |
|
115.75 | -10.57 | -8.37% | 17.901M | 28.5M | 57.308B | -- | +215.80% |
33.52
187.00
|
| NBIS | Nebius Group N.V. |
|
110.54 | -9.93 | -8.24% | 17.296M | 17.807M | 27.761B | 143.56 | +534.05% |
17.39
141.10
|
| LYFT | Lyft, Inc. |
|
19.42 | -1.53 | -7.30% | 16.972M | 20.786M | 7.893B | 84.43 | +51.81% |
9.66
23.50
|
| ERIC | Ericsson |
|
9.81 | -0.46 | -4.48% | 16.215M | 14.119M | 32.332B | 12.58 | +22.99% |
6.64
10.35
|
| SLB | SLB Limited |
|
36.12 | -0.90 | -2.43% | 16.183M | 16.056M | 53.961B | 14.05 | -8.71% |
31.11
44.97
|
| MSFT | Microsoft Corporation |
|
514.33 | -2.70 | -0.52% | 20.689M | 20.553M | 3.823T | 36.58 | +25.66% |
344.79
555.45
|
| KMB | Kimberly-Clark Corporation |
|
100.64 | -1.63 | -1.59% | 15.949M | 2.951M | 33.398B | 17.03 | -24.15% |
99.60
150.45
|
| ADT | ADT Inc. |
|
8.08 | -0.71 | -8.08% | 15.053M | 8.629M | 6.626B | 11.38 | +19.43% |
6.71
8.94
|
| BETA | -- |
|
36.00 | +2.00 | +5.88% | 15.092M | -- | 7.574B | -- | --% |
30.85
38.33
|
| STLA | Stellantis N.V. |
|
9.82 | -0.40 | -3.91% | 14.943M | 15.928M | 28.367B | -- | -26.00% |
8.39
14.28
|
| GOOG | Alphabet Inc. |
|
278.06 | -6.06 | -2.13% | 18.006M | 21.596M | 3.353T | 27.42 | +65.75% |
142.66
291.93
|
| SMR | NuScale Power Corporation |
|
35.63 | -5.20 | -12.74% | 16.893M | 19.207M | 4.771B | -- | +116.95% |
11.08
57.42
|
| SHOP | Shopify Inc. |
|
160.94 | -12.00 | -6.94% | 15M | 8.155M | 209.645B | 89.41 | +117.34% |
69.84
182.19
|
| HL | Hecla Mining Company |
|
11.97 | -0.79 | -6.19% | 16.318M | 24.92M | 8.02B | 74.81 | +102.54% |
4.46
15.44
|
| FI | Fiserv, Inc. |
|
64.45 | -0.69 | -1.06% | 16.481M | 7.526M | 34.665B | 9.96 | -67.91% |
63.71
238.59
|
| SBET | SharpLink Gaming, Inc. |
|
11.68 | -1.41 | -10.77% | 14.825M | 26.759M | 2.297B | -- | +65.28% |
2.28
124.12
|
| TSM | Taiwan Semiconductor Manufactur |
|
294.05 | -10.81 | -3.55% | 15.654M | 12.555M | 1.525T | 32.49 | +55.73% |
134.25
311.37
|
| CHWY | Chewy, Inc. |
|
33.79 | +0.87 | +2.64% | 14.692M | 7.441M | 14.017B | 93.86 | +12.86% |
28.82
48.62
|
| KMI | Kinder Morgan, Inc. |
|
25.84 | -0.24 | -0.92% | 16.1M | 14.058M | 57.488B | 21.18 | +5.54% |
23.94
31.48
|
| WFC | Wells Fargo & Company |
|
87.13 | -0.17 | -0.19% | 13.989M | 14.535M | 273.508B | 14.35 | +36.26% |
58.42
88.50
|
| BE | Bloom Energy Corporation |
|
129.05 | -13.32 | -9.36% | 17.395M | 13.309M | 30.522B | 1,433.89 | +1,148.86% |
10.42
147.82
|
| KEY | KeyCorp |
|
17.31 | -0.23 | -1.31% | 13.794M | 25.001M | 19.265B | 21.64 | +1.62% |
12.73
20.04
|
| BP | BP p.l.c. |
|
35.12 | +0.25 | +0.72% | 13.572M | 6.765M | 90.023B | 140.48 | +16.39% |
25.22
35.88
|
| FCX | Freeport-McMoRan, Inc. |
|
39.42 | -1.76 | -4.27% | 13.402M | 17.487M | 56.598B | 27.57 | -12.36% |
27.66
49.21
|
| VLY | Valley National Bancorp |
|
10.74 | -0.19 | -1.75% | 13.388M | 10.69M | 6.023B | 12.20 | +14.92% |
7.48
11.35
|
| PINS | Pinterest, Inc. |
|
32.91 | -0.79 | -2.34% | 13.767M | 10.519M | 22.376B | 11.92 | +3.00% |
23.68
40.90
|
| CCCS | CCC Intelligent Solutions Holdi |
|
8.75 | -0.26 | -2.89% | 14.778M | 6.187M | 5.618B | -- | -22.50% |
8.14
12.88
|
| MSTR | Strategy Inc |
|
246.99 | -17.68 | -6.68% | 15.209M | 11.478M | 70.913B | 10.14 | +16.19% |
225.43
543.00
|
| BMY | Bristol-Myers Squibb Company |
|
45.59 | -0.43 | -0.93% | 16.312M | 14.507M | 92.81B | 15.35 | -17.75% |
42.52
63.33
|
| FITB | Fifth Third Bancorp |
|
42.15 | +0.62 | +1.49% | 12.887M | 6.179M | 27.86B | 12.58 | -3.78% |
32.25
49.07
|
| HUT | Hut 8 Corp. |
|
48.11 | -6.89 | -12.53% | 13.081M | 6.823M | 5.077B | 33.64 | +228.55% |
10.04
57.29
|
| EXC | Exelon Corporation |
|
46.38 | +0.18 | +0.39% | 12.774M | 6.159M | 46.843B | 17.63 | +20.09% |
35.94
48.51
|
| WMB | Williams Companies, Inc. (The) |
|
56.51 | -2.52 | -4.27% | 12.792M | 6.857M | 69.009B | 29.28 | +11.27% |
51.58
65.55
|
| CRGY | Crescent Energy Company |
|
8.05 | -0.49 | -5.74% | 12.532M | 5M | 2.05B | -- | -34.05% |
6.83
16.94
|
| MP | MP Materials Corp. |
|
54.90 | -2.76 | -4.79% | 12.321M | 15.038M | 9.723B | -- | +209.83% |
15.56
100.25
|
| U | Unity Software Inc. |
|
35.87 | -1.68 | -4.47% | 13.112M | 11.423M | 15.156B | -- | +73.68% |
15.33
46.94
|
| KDP | Keurig Dr Pepper Inc. |
|
26.46 | -0.18 | -0.68% | 15.974M | 19.384M | 35.948B | 22.81 | -18.31% |
25.03
36.12
|
| RKLB | Rocket Lab Corporation |
|
56.57 | -4.77 | -7.78% | 13.493M | 22.548M | 27.378B | -- | +419.39% |
11.28
73.97
|
| BB | BlackBerry Limited |
|
4.67 | -0.13 | -2.71% | 11.993M | 9.681M | 2.766B | 116.75 | +108.70% |
2.24
6.24
|
| COIN | Coinbase Global, Inc. |
|
307.32 | -23.10 | -6.99% | 12.177M | 9.543M | 82.867B | 26.58 | +70.35% |
142.58
444.65
|
| ET | Energy Transfer LP |
|
16.55 | -0.28 | -1.66% | 12.086M | 13.238M | 56.811B | 12.83 | -0.41% |
14.60
21.45
|
| CORZ | Core Scientific, Inc. |
|
21.74 | -1.16 | -5.07% | 12.551M | 16.763M | 6.741B | -- | +75.88% |
6.20
23.63
|
| NKE | Nike, Inc. |
|
61.23 | -1.42 | -2.27% | 12.012M | 13.22M | 90.51B | 31.40 | -19.66% |
52.28
82.44
|
| ENPH | Enphase Energy, Inc. |
|
29.01 | -0.50 | -1.69% | 11.803M | 8.16M | 3.796B | 19.87 | -67.19% |
28.86
89.95
|
| NXE | Nexgen Energy Ltd. |
|
8.65 | -0.49 | -5.36% | 11.509M | 9.42M | 5.676B | -- | +28.55% |
3.91
9.95
|
| C | Citigroup, Inc. |
|
101.01 | -0.60 | -0.59% | 13.181M | 13.492M | 180.737B | 14.19 | +59.59% |
55.51
105.59
|
| WRD | WERIDE INC. |
|
9.41 | -1.50 | -13.72% | 11.354M | 6.751M | 2.942B | -- | -29.99% |
6.03
44.00
|
| PTON | Peloton Interactive, Inc. |
|
7.07 | -0.20 | -2.75% | 11.353M | 12.973M | 2.952B | -- | -5.09% |
4.63
10.90
|
| GLXY | Galaxy Digital Inc. |
|
31.17 | -3.71 | -10.64% | 11.284M | 9.053M | 12.589B | 35.83 | +52.98% |
17.40
45.92
|
| EXK | Endeavour Silver Corporation |
|
7.50 | -0.66 | -8.09% | 11.314M | 14.284M | 2.176B | -- | +73.62% |
2.95
10.37
|
| CNH | CNH Industrial N.V. |
|
10.30 | -0.11 | -1.06% | 11.267M | 11.456M | 12.883B | 15.85 | -7.47% |
9.87
14.27
|
| MRNA | Moderna, Inc. |
|
23.75 | -1.16 | -4.66% | 12.211M | 10.931M | 9.276B | -- | -53.26% |
23.15
56.70
|
| DXCM | DexCom, Inc. |
|
61.18 | +0.75 | +1.24% | 11.197M | 5.542M | 23.861B | 33.99 | -12.42% |
56.45
93.25
|
| MPW | Medical Properties Trust, Inc. |
|
4.93 | -0.16 | -3.14% | 11.17M | 8.431M | 2.964B | -- | +11.62% |
3.51
6.34
|
| OKLO | Oklo Inc. |
|
112.23 | -14.44 | -11.40% | 11.124M | 19.77M | 16.566B | -- | +515.50% |
17.14
193.84
|
| ASX | ASE Technology Holding Co., Ltd |
|
15.37 | -0.82 | -5.06% | 11.429M | 7.332M | 33.531B | 30.74 | +67.25% |
6.94
16.39
|
| ZTS | Zoetis Inc. |
|
124.46 | -19.89 | -13.78% | 11.92M | 2.885M | 55.159B | 21.46 | -17.64% |
122.03
181.85
|
| UPWK | Upwork Inc. |
|
17.70 | +2.07 | +13.24% | 10.797M | 3.081M | 2.347B | 10.29 | +8.62% |
11.13
20.54
|
| HST | Host Hotels & Resorts, Inc. |
|
16.05 | -0.08 | -0.50% | 12.242M | 8.196M | 11.178B | 17.07 | -8.61% |
12.22
19.36
|
| IBRX | ImmunityBio, Inc. |
|
2.08 | -0.18 | -7.96% | 11.294M | 9.648M | 2.049B | -- | -58.46% |
1.83
5.88
|
| JD | JD.com, Inc. |
|
31.82 | -0.96 | -2.93% | 11.02M | 15.454M | 46.082B | 8.86 | -18.11% |
29.90
46.45
|
| B | Barrick Mining Corporation |
|
31.67 | -1.39 | -4.20% | 10.65M | 20.951M | 54.158B | 19.92 | +75.11% |
15.11
36.40
|
| KO | Coca-Cola Company (The) |
|
68.66 | +0.69 | +1.02% | 10.548M | 15.778M | 295.349B | 22.74 | +3.98% |
60.62
74.38
|
| DAL | Delta Air Lines, Inc. |
|
55.65 | -2.85 | -4.87% | 11.588M | 8.207M | 36.337B | 7.85 | +0.36% |
34.74
69.98
|
| PSLV | "Sprott Physical Silver Trust" |
|
15.56 | -0.43 | -2.69% | 10.325M | 34.196M | 8.634B | 6.82 | +44.44% |
9.60
18.15
|
| ON | ON Semiconductor Corporation |
|
48.28 | -2.18 | -4.32% | 12.668M | 8.511M | 19.745B | 66.14 | -28.12% |
31.04
74.52
|
| GGB | Gerdau S.A. |
|
3.42 | -0.06 | -1.72% | 10.319M | 16.187M | 6.484B | 12.21 | +12.26% |
2.27
3.62
|
| TFC | Truist Financial Corporation |
|
43.73 | -0.49 | -1.11% | 10.131M | 7.871M | 55.941B | 11.72 | +4.49% |
33.56
49.06
|
| DOW | Dow Inc. |
|
22.59 | -0.64 | -2.76% | 10.07M | 13.683M | 16.056B | -- | -51.50% |
20.40
49.70
|
| INFY | Infosys Limited |
|
16.30 | -0.11 | -0.67% | 10.07M | 18.479M | 68.899B | 20.63 | -20.76% |
15.82
23.63
|
| ROIV | Roivant Sciences Ltd. |
|
19.87 | +0.27 | +1.38% | 11.496M | 7.628M | 13.569B | -- | +68.10% |
8.73
20.09
|
| O | Realty Income Corporation |
|
56.14 | -2.06 | -3.54% | 9.992M | 5.276M | 51.329B | 52.47 | -1.05% |
50.71
61.09
|
| WMT | Walmart Inc. |
|
102.27 | +0.68 | +0.67% | 12.577M | 16.448M | 815.383B | 38.59 | +21.40% |
79.81
109.58
|
| CZR | Caesars Entertainment, Inc. |
|
20.02 | -0.43 | -2.10% | 11.669M | 8.249M | 4.086B | -- | -47.28% |
18.25
41.76
|
| MRVL | Marvell Technology, Inc. |
|
87.59 | -2.78 | -3.08% | 13.202M | 20.36M | 75.511B | -- | +3.65% |
47.09
127.48
|
| MDLZ | Mondelez International, Inc. |
|
56.08 | -0.57 | -1.01% | 12.54M | 7.56M | 72.363B | 21.00 | -17.96% |
53.95
71.15
|
| ELAN | Elanco Animal Health Incorporat |
|
22.50 | -0.35 | -1.53% | 9.777M | 7.176M | 11.178B | 25.57 | +80.35% |
8.02
22.96
|
| CPNG | Coupang, Inc. |
|
32.13 | +0.15 | +0.47% | 9.836M | 11.321M | 58.575B | 160.65 | +18.93% |
19.02
34.08
|
| MRK | Merck & Company, Inc. |
|
83.86 | +1.37 | +1.66% | 12.836M | 11.792M | 209.464B | 11.09 | -18.85% |
73.31
105.07
|
| MTSR | Metsera, Inc. |
|
73.18 | +12.45 | +20.50% | 9.731M | 2.274M | 7.701B | -- | +129.17% |
12.30
74.24
|
| VTRS | Viatris Inc. |
|
10.49 | -0.04 | -0.38% | 9.665M | 9.42M | 12.11B | -- | -9.30% |
6.85
13.55
|
| BAX | Baxter International Inc. |
|
17.94 | -0.27 | -1.48% | 9.933M | 6.919M | 9.214B | -- | -49.56% |
17.74
37.74
|
| TOST | Toast, Inc. |
|
35.64 | -0.08 | -0.22% | 11.924M | 8.435M | 20.778B | 91.38 | +15.94% |
28.12
49.66
|
| CSX | CSX Corporation |
|
35.84 | +0.01 | +0.03% | 11.8M | 17.694M | 66.739B | 23.27 | +5.32% |
26.22
37.25
|
| SNDK | Sandisk Corporation |
|
194.57 | -12.44 | -6.01% | 9.626M | 6.4M | 28.486B | -- | +475.03% |
27.89
213.40
|
| SO | Southern Company (The) |
|
92.73 | -0.42 | -0.45% | 9.484M | 4.986M | 102.105B | 23.07 | +5.02% |
80.46
100.84
|
| EQX | Equinox Gold Corp. |
|
10.37 | -0.48 | -4.42% | 9.41M | 15.983M | 8.146B | -- | +102.05% |
4.95
12.93
|
| CRCL | Circle Internet Group, Inc. |
|
111.25 | -6.61 | -5.61% | 10.181M | 11.275M | 27.856B | -- | +41.61% |
64.00
298.99
|
| ZETA | Zeta Global Holdings Corp. |
|
16.70 | -0.92 | -5.22% | 11.386M | 8.646M | 3.975B | -- | -39.28% |
10.69
38.20
|
| UEC | Uranium Energy Corp. |
|
13.00 | -1.00 | -7.14% | 10.168M | 16.275M | 6.281B | -- | +96.63% |
3.85
17.80
|
| APH | Amphenol Corporation |
|
136.70 | -4.85 | -3.43% | 10.523M | 8.243M | 167.328B | 45.57 | +103.06% |
56.45
142.50
|
| BABA | Alibaba Group Holding Limited |
|
164.30 | -3.39 | -2.02% | 9.567M | 19.012M | 392.757B | 18.95 | +69.03% |
80.06
192.67
|
| XPEV | XPeng Inc. |
|
22.69 | -0.92 | -3.90% | 9.15M | 8.336M | 21.497B | -- | +84.31% |
11.14
27.16
|
| TEVA | Teva Pharmaceutical Industries |
|
20.46 | -0.06 | -0.29% | 9.178M | 10.035M | 23.645B | -- | +9.32% |
12.47
22.80
|
| AES | The AES Corporation |
|
13.44 | -0.18 | -1.32% | 10.606M | 9.917M | 9.57B | 10.34 | -12.19% |
9.46
15.52
|
| QCOM | QUALCOMM Incorporated |
|
172.84 | -7.88 | -4.36% | 12.12M | 8.894M | 186.494B | 16.68 | +8.93% |
120.80
205.95
|
| EXAS | Exact Sciences Corporation |
|
69.59 | +2.61 | +3.90% | 8.895M | 2.953M | 13.175B | -- | -6.33% |
38.81
72.83
|
| RITM | Rithm Capital Corp. |
|
10.99 | -0.08 | -0.72% | 8.922M | 6.068M | 6.091B | 7.53 | +5.23% |
9.13
12.74
|
| CVE | Cenovus Energy Inc |
|
16.67 | -0.37 | -2.17% | 9.083M | 17.627M | 29.178B | 13.55 | +5.64% |
10.23
18.61
|
| PONY | Pony AI Inc. |
|
16.58 | -1.80 | -9.79% | 9.03M | 7.193M | 5.891B | -- | +53.17% |
4.11
24.92
|
| GTM | ZoomInfo Technologies Inc. |
|
11.69 | -0.11 | -0.93% | 9.674M | 4.593M | 3.725B | 46.76 | +5.45% |
7.01
13.39
|
| GENI | Genius Sports Limited |
|
11.25 | +0.18 | +1.63% | 8.685M | 5.203M | 2.682B | -- | +63.03% |
6.72
13.73
|
| WDC | Western Digital Corporation |
|
152.18 | -5.84 | -3.70% | 8.785M | 8.98M | 52.03B | 21.43 | +212.82% |
28.83
160.21
|
| PL | Planet Labs PBC |
|
12.70 | -0.49 | -3.71% | 9.748M | 12.048M | 3.911B | -- | +468.53% |
2.20
16.78
|
| CNC | Centene Corporation |
|
36.11 | +1.61 | +4.67% | 8.718M | 12.736M | 17.749B | -- | -46.76% |
25.08
66.81
|
| RBLX | Roblox Corporation |
|
104.13 | -3.53 | -3.28% | 8.548M | 8.027M | 73.091B | -- | +110.36% |
47.95
150.59
|
| TTD | The Trade Desk, Inc. |
|
47.24 | -1.88 | -3.83% | 8.491M | 16.291M | 23.098B | 56.92 | -59.05% |
42.96
141.53
|
| VG | Venture Global, Inc. |
|
7.97 | -0.39 | -4.67% | 8.484M | 8.69M | 19.351B | 13.51 | -65.17% |
6.75
24.00
|
| XOM | Exxon Mobil Corporation |
|
114.14 | +0.38 | +0.33% | 16.755M | 14.717M | 481.328B | 16.59 | -4.37% |
97.80
123.21
|
| GPK | Graphic Packaging Holding Compa |
|
17.05 | +1.39 | +8.88% | 8.49M | 4.006M | 5.051B | 9.63 | -44.41% |
14.90
30.49
|
| HPQ | HP Inc. |
|
25.94 | -1.07 | -3.96% | 8.562M | 10.34M | 24.246B | 9.43 | -26.28% |
21.21
39.80
|
| UNH | UnitedHealth Group Incorporated |
|
330.83 | -2.96 | -0.89% | 8.467M | 13.218M | 299.679B | 17.24 | -41.13% |
234.60
630.73
|
| KIM | Kimco Realty Corporation (HC) |
|
20.44 | +0.07 | +0.34% | 8.473M | 4.149M | 13.842B | 24.63 | -17.36% |
17.93
25.83
|
| IQ | iQIYI, Inc. |
|
2.20 | -0.05 | -2.22% | 8.328M | 17.826M | 2.119B | 220.00 | -12.79% |
1.50
2.84
|
| LUV | Southwest Airlines Company |
|
29.67 | -0.76 | -2.50% | 8.321M | 8.969M | 15.344B | 47.10 | -0.65% |
23.82
37.96
|
| PTEN | Patterson-UTI Energy, Inc. |
|
6.01 | -0.39 | -6.09% | 9.013M | 8.757M | 2.279B | -- | -16.78% |
5.10
9.57
|
| AVTR | Avantor, Inc. |
|
11.58 | -0.10 | -0.86% | 8.273M | 11.729M | 7.895B | -- | -48.70% |
10.83
23.71
|
| KGC | Kinross Gold Corporation |
|
22.47 | -0.93 | -3.97% | 8.833M | 16.818M | 27.47B | 18.12 | +133.30% |
8.99
27.84
|
| VRT | Vertiv Holdings, LLC |
|
180.82 | -10.58 | -5.53% | 8.897M | 7.133M | 69.134B | 68.49 | +70.22% |
53.60
202.45
|
| HAL | Halliburton Company |
|
26.81 | -0.37 | -1.36% | 9.504M | 12.86M | 22.564B | 17.75 | -4.73% |
18.72
32.57
|
| HLN | Haleon plc |
|
9.32 | -0.06 | -0.64% | 8.173M | 9.016M | 41.501B | 21.18 | -3.99% |
8.71
11.42
|
| CAG | ConAgra Brands, Inc. |
|
17.11 | -0.18 | -1.04% | 8.235M | 11.634M | 8.185B | 9.67 | -40.54% |
16.94
29.46
|
| ASTS | AST SpaceMobile, Inc. |
|
70.05 | -1.10 | -1.54% | 8.316M | 12.505M | 25.689B | -- | +194.84% |
17.50
102.79
|
| FOLD | Amicus Therapeutics, Inc. |
|
8.99 | +0.13 | +1.47% | 9.502M | 4.742M | 2.771B | -- | -24.53% |
5.51
12.65
|
| BKR | Baker Hughes Company |
|
45.97 | -2.44 | -5.04% | 10.318M | 6.497M | 45.362B | 15.85 | +26.08% |
33.60
50.93
|
| PR | Permian Resources Corporation |
|
12.41 | -0.20 | -1.59% | 9.178M | 11.92M | 10.449B | 7.96 | -9.22% |
10.01
16.33
|
| UPST | Upstart Holdings, Inc. |
|
46.24 | -1.30 | -2.73% | 10.392M | 7.44M | 4.449B | -- | -6.05% |
31.40
96.43
|
| MOS | Mosaic Company (The) |
|
26.55 | -0.71 | -2.60% | 8.021M | 5.012M | 8.426B | 9.00 | -2.92% |
22.36
38.23
|
| MO | Altria Group, Inc. |
|
57.31 | +0.64 | +1.13% | 7.94M | 8.202M | 96.205B | 10.94 | +4.58% |
50.08
68.60
|
| BEKE | KE Holdings Inc |
|
16.22 | -0.63 | -3.74% | 7.85M | 5.395M | 18.884B | 35.26 | -25.44% |
15.95
25.17
|
| BA | Boeing Company (The) |
|
198.05 | -6.50 | -3.18% | 8.552M | 7.504M | 150.537B | -- | +35.46% |
128.88
242.69
|
| NEM | Newmont Corporation |
|
78.90 | -2.72 | -3.33% | 9.889M | 11.176M | 86.101B | 12.27 | +77.43% |
36.86
98.58
|
| FHN | First Horizon Corporation |
|
21.22 | -0.24 | -1.12% | 7.83M | 12.81M | 10.61B | 13.69 | +24.33% |
15.19
23.70
|
| UWMC | UWM Holdings Corporation |
|
5.78 | -0.07 | -1.20% | 8.873M | 9.529M | 9.317B | 144.50 | -10.82% |
3.80
7.14
|
| RNA | Avidity Biosciences, Inc. |
|
69.83 | +0.03 | +0.04% | 8.247M | 5.148M | 10.259B | -- | +54.80% |
21.51
70.51
|
| CPRT | Copart, Inc. |
|
42.85 | -0.15 | -0.35% | 7.747M | 6.638M | 41.472B | 26.95 | -18.70% |
41.96
64.38
|
| DVN | Devon Energy Corporation |
|
32.55 | -0.27 | -0.82% | 7.694M | 7.332M | 20.663B | 7.33 | -16.57% |
25.89
40.54
|
| SOLSV | Solstice Advanced Materials Inc |
|
49.25 | +1.25 | +2.60% | 7.654M | 5.717M | 7.817B | 29.85 | -9.05% |
43.82
61.00
|
| CX | Cemex, S.A.B. de C.V. Sponsored |
|
10.04 | -0.11 | -1.08% | 7.639M | 10.41M | 14.59B | 11.03 | +92.60% |
4.89
10.45
|
| RDDT | Reddit, Inc. |
|
187.77 | -17.21 | -8.40% | 7.661M | 6.214M | 35.582B | 86.53 | +67.24% |
79.75
282.95
|
| ETN | Eaton Corporation, PLC |
|
377.72 | -8.85 | -2.29% | 7.447M | 2.251M | 147.046B | 38.04 | +14.55% |
231.85
399.56
|
| FNB | F.N.B. Corporation |
|
15.68 | -0.05 | -0.32% | 7.391M | 10.473M | 5.619B | 11.20 | +8.11% |
10.88
17.70
|
| LCID | Lucid Group, Inc. |
|
16.36 | -0.28 | -1.68% | 7.316M | 9.993M | 5.027B | -- | -26.04% |
15.25
36.40
|
| PG | Procter & Gamble Company (The) |
|
147.17 | -0.85 | -0.57% | 9.292M | 7.115M | 343.897B | 21.48 | -10.70% |
146.25
180.43
|
| OSCR | Oscar Health, Inc. |
|
17.16 | -0.50 | -2.83% | 8.084M | 17.522M | 4.437B | -- | -3.71% |
11.20
23.80
|
| TEM | Tempus AI, Inc. |
|
84.49 | -4.22 | -4.76% | 8.654M | 9.26M | 14.678B | 39.30 | +99.35% |
31.36
104.32
|
| FIG | Figma, Inc. |
|
45.81 | -2.36 | -4.90% | 7.633M | 10.077M | 22.437B | -- | -58.29% |
45.44
142.92
|
| LRCX | Lam Research Corporation |
|
155.78 | -5.46 | -3.39% | 10.913M | 11.553M | 195.664B | 34.39 | +111.05% |
56.32
165.22
|
| IP | International Paper Company |
|
36.56 | -0.37 | -1.00% | 7.115M | 4.282M | 19.303B | -- | -35.84% |
36.30
60.36
|
| ADM | Archer-Daniels-Midland Company |
|
60.12 | +0.03 | +0.05% | 8.097M | 3.688M | 28.886B | 26.14 | +15.56% |
40.98
65.00
|
| GAP | Gap, Inc. (The) |
|
22.41 | -0.40 | -1.75% | 7.78M | 9.452M | 8.315B | 9.66 | +5.02% |
16.99
29.29
|
| UAL | United Airlines Holdings, Inc. |
|
90.77 | -5.34 | -5.56% | 6.968M | 5.764M | 29.386B | 9.10 | +20.09% |
52.00
116.00
|
| NLY | Annaly Capital Management Inc. |
|
21.51 | +0.21 | +0.99% | 7.855M | 7.184M | 14.692B | 9.52 | +10.53% |
16.60
22.45
|
| EQT | EQT Corporation |
|
55.85 | -0.01 | -0.02% | 6.942M | 7.524M | 34.854B | 18.19 | +48.80% |
36.77
61.02
|
| VICI | VICI Properties Inc. |
|
30.25 | +0.16 | +0.53% | 9.397M | 8.629M | 32.332B | 11.50 | -6.09% |
27.98
34.03
|
| ALAB | Astera Labs, Inc. |
|
179.31 | -12.25 | -6.39% | 7.645M | 6.095M | 29.805B | 224.14 | +99.73% |
47.13
262.90
|
| VOD | Vodafone Group Plc |
|
11.20 | -0.18 | -1.58% | 6.779M | 5.157M | 28.519B | -- | +20.94% |
8.00
12.36
|
| TXN | Texas Instruments Incorporated |
|
159.36 | -2.10 | -1.30% | 9.55M | 7.354M | 144.798B | 29.03 | -20.25% |
139.95
221.69
|
| DJT | Trump Media & Technology Group |
|
13.82 | -0.70 | -4.82% | 7.106M | 6.45M | 3.868B | 153.56 | -57.22% |
13.80
45.77
|
| CART | Maplebear Inc. |
|
36.47 | -0.97 | -2.59% | 6.736M | 5.936M | 9.608B | 21.08 | -17.88% |
34.87
53.50
|
| CRM | Salesforce, Inc. |
|
254.44 | -6.90 | -2.64% | 6.726M | 9.364M | 242.227B | 37.04 | -12.15% |
226.48
369.00
|
| VFC | V.F. Corporation |
|
13.76 | -0.41 | -2.89% | 7.865M | 7.898M | 5.376B | 57.33 | -33.72% |
9.41
29.02
|
| ANET | Arista Networks, Inc. |
|
153.55 | -4.04 | -2.56% | 8.681M | 8.708M | 192.992B | 60.22 | +55.60% |
59.43
164.94
|
| MTCH | Match Group, Inc. |
|
31.55 | -0.95 | -2.92% | 8.494M | 4.135M | 7.592B | 15.62 | -12.02% |
26.39
39.20
|
| CL | Colgate-Palmolive Company |
|
76.55 | +1.57 | +2.09% | 8.672M | 5.812M | 61.704B | 21.44 | -20.45% |
74.55
100.18
|
| OXY | Occidental Petroleum Corporatio |
|
40.08 | -0.84 | -2.05% | 6.582M | 10.25M | 39.456B | 23.58 | -18.81% |
34.78
53.20
|
| LYG | Lloyds Banking Group Plc |
|
4.64 | -0.10 | -2.11% | 6.74M | 6.702M | 68.454B | 15.47 | +66.32% |
2.56
4.76
|
| GM | General Motors Company |
|
66.87 | -1.35 | -1.98% | 6.588M | 8.385M | 62.38B | 12.76 | +27.04% |
41.60
70.24
|
| CVX | Chevron Corporation |
|
153.39 | -0.65 | -0.42% | 6.738M | 7.375M | 306.627B | 21.54 | +0.41% |
132.04
168.96
|
| XP | XP Inc. |
|
18.10 | -0.25 | -1.36% | 6.472M | 6.731M | 9.535B | 10.71 | +2.51% |
10.82
20.64
|
| AI | C3.ai, Inc. |
|
15.78 | -1.36 | -7.93% | 6.793M | 9.269M | 2.175B | -- | -35.54% |
14.70
45.08
|
| LVS | Las Vegas Sands Corp. |
|
61.28 | -0.20 | -0.33% | 7.195M | 5.156M | 41.434B | 27.60 | +22.63% |
30.18
61.81
|
| MGM | MGM Resorts International |
|
31.87 | -0.26 | -0.81% | 6.357M | 4.659M | 8.717B | 159.35 | -11.32% |
25.30
41.32
|
| PANW | Palo Alto Networks, Inc. |
|
214.52 | -4.71 | -2.15% | 6.353M | 6.758M | 145.202B | 134.08 | +19.70% |
144.15
223.61
|
| WU | Western Union Company (The) |
|
9.03 | -0.07 | -0.77% | 7.596M | 10.616M | 2.87B | 3.93 | -17.20% |
7.85
11.95
|
| ENVX | Enovix Corporation |
|
11.11 | -1.10 | -9.01% | 6.565M | 7.449M | 2.418B | -- | +33.59% |
5.27
16.49
|
| PDD | PDD Holdings Inc. |
|
133.84 | -0.84 | -0.62% | 6.276M | 8.603M | 190.005B | 14.41 | +10.26% |
87.11
139.41
|
| UMC | United Microelectronics Corpora |
|
7.60 | -0.24 | -3.06% | 10.103M | 6.861M | 19.084B | 13.82 | +12.64% |
5.61
8.33
|
| BRK-B | Berkshire Hathaway Inc. New |
|
487.66 | +11.98 | +2.52% | 6.291M | 4.32M | 1.051T | 15.61 | +6.88% |
440.10
542.07
|
| AMAT | Applied Materials, Inc. |
|
230.19 | -7.52 | -3.16% | 6.22M | 8.338M | 183.379B | 27.44 | +27.47% |
123.74
242.50
|
| QXO | QXO, Inc. |
|
16.87 | -0.42 | -2.43% | 6.279M | 7.897M | 11.363B | 1.79 | +12.35% |
11.85
24.69
|
| PSKY | Paramount Skydance Corporation |
|
14.84 | -0.58 | -3.76% | 6.972M | 14.849M | 16.267B | 494.67 | +39.04% |
9.95
20.86
|
| APA | APA Corporation |
|
22.09 | -0.40 | -1.78% | 6.072M | 7.305M | 7.904B | 7.64 | -4.58% |
13.58
25.83
|
| GILD | Gilead Sciences, Inc. |
|
123.00 | +0.95 | +0.78% | 8.23M | 7.046M | 152.766B | 19.04 | +35.28% |
86.08
124.61
|
| CFLT | Confluent, Inc. |
|
22.67 | -0.77 | -3.28% | 5.949M | 8.693M | 7.93B | -- | -11.31% |
15.64
37.90
|
| PPL | PPL Corporation |
|
36.25 | -0.16 | -0.44% | 5.981M | 5.46M | 26.807B | 27.26 | +11.72% |
31.22
38.27
|
| CVS | CVS Health Corporation |
|
78.08 | -0.36 | -0.46% | 5.895M | 7.31M | 99.117B | 205.47 | +41.74% |
43.56
85.15
|
| FTNT | Fortinet, Inc. |
|
85.22 | -2.30 | -2.63% | 5.863M | 7.343M | 65.301B | 33.95 | +12.32% |
70.12
114.82
|
| VKTX | Viking Therapeutics, Inc. |
|
34.63 | -1.37 | -3.81% | 6.379M | 6.541M | 3.914B | -- | -44.30% |
18.92
70.41
|
| APO | Apollo Global Management, Inc. |
|
130.51 | +6.56 | +5.29% | 6.631M | 3.542M | 74.655B | 24.39 | -16.96% |
102.58
189.49
|
| DIS | Walt Disney Company (The) |
|
111.47 | -0.65 | -0.58% | 5.747M | 8.226M | 200.416B | 17.47 | +16.03% |
80.10
124.69
|
| BTDR | Bitdeer Technologies Group |
|
21.34 | -1.51 | -6.61% | 5.745M | 6.061M | 4.564B | -- | +192.57% |
6.84
27.80
|
| AEG | Aegon Ltd. New York Registry Sh |
|
7.47 | -0.10 | -1.32% | 5.741M | 4.629M | 11.874B | 8.30 | +17.91% |
5.42
8.15
|
| SM | SM Energy Company |
|
18.69 | -0.66 | -3.41% | 5.729M | 2.284M | 2.141B | 2.95 | -52.92% |
18.27
46.42
|
| JBS | JBS N.V. |
|
13.39 | -0.04 | -0.30% | 5.761M | 5.944M | 14.85B | 11.75 | -3.17% |
12.37
17.80
|
| COP | ConocoPhillips |
|
87.91 | -0.66 | -0.75% | 5.7M | 6.586M | 109.795B | 11.78 | -18.90% |
79.88
115.38
|
| BIDU | Baidu, Inc. |
|
124.99 | +3.76 | +3.10% | 5.696M | 5.601M | 43.237B | 11.41 | +31.94% |
74.71
149.51
|
| ONON | On Holding AG |
|
36.20 | -0.26 | -0.71% | 6.394M | 6.202M | 11.821B | 69.62 | -23.85% |
34.59
64.05
|
| TMC | TMC the metals company Inc. |
|
5.99 | -0.40 | -6.33% | 5.83M | 9.642M | 3.161B | -- | +547.27% |
0.72
11.35
|
| SGHC | Super Group (SGHC) Limited |
|
12.21 | +1.65 | +15.63% | 6.899M | 2.891M | 6.174B | 29.07 | +152.03% |
4.02
14.38
|
| FLG | Flagstar Bank, N.A. |
|
11.02 | -0.27 | -2.39% | 5.62M | 5.22M | 4.579B | -- | +7.22% |
8.56
13.35
|
| ACI | Albertsons Companies, Inc. |
|
17.31 | -0.28 | -1.59% | 5.776M | 6.963M | 9.509B | 10.24 | -5.18% |
16.70
23.20
|
| COTY | Coty Inc. |
|
3.83 | -0.07 | -1.79% | 5.639M | 8.094M | 3.347B | -- | -48.28% |
3.67
8.04
|
| DOC | Healthpeak Properties, Inc. |
|
17.54 | -0.15 | -0.85% | 5.602M | 7.966M | 12.189B | -- | -21.41% |
16.63
23.05
|
| CAVA | CAVA Group, Inc. |
|
51.70 | -0.91 | -1.73% | 6.292M | 4.719M | 5.995B | 43.81 | -60.30% |
51.33
172.43
|
| BSX | Boston Scientific Corporation |
|
98.84 | +0.25 | +0.25% | 6.942M | 8.687M | 146.525B | 52.86 | +15.26% |
84.13
109.50
|
| LBRT | Liberty Energy Inc. |
|
17.01 | -1.36 | -7.40% | 5.476M | 4.708M | 2.755B | 15.05 | +5.21% |
9.50
23.58
|
| LQDA | Liquidia Corporation |
|
27.91 | +2.69 | +10.67% | 5.428M | 2.77M | 2.428B | -- | +141.80% |
9.71
29.94
|
| FIS | Fidelity National Information S |
|
63.15 | +0.95 | +1.53% | 5.427M | 4.318M | 32.988B | 252.60 | -28.15% |
59.51
90.16
|
| NOV | NOV Inc. |
|
14.75 | -0.30 | -1.99% | 5.427M | 3.766M | 5.38B | 14.90 | -2.21% |
10.84
16.86
|
| SBSW | D/B/A Sibanye-Stillwater Limite |
|
9.79 | -0.67 | -6.41% | 5.406M | 8.253M | 7.082B | -- | +115.23% |
3.05
13.11
|
| AMKR | Amkor Technology, Inc. |
|
35.25 | -2.59 | -6.84% | 5.372M | 2.667M | 8.714B | 28.43 | +43.71% |
14.03
38.22
|
| JNJ | Johnson & Johnson |
|
186.86 | +0.60 | +0.32% | 7.18M | 8.387M | 450.201B | 18.04 | +17.63% |
140.68
194.48
|
| JPM | JP Morgan Chase & Co. |
|
309.25 | -0.10 | -0.03% | 7.081M | 7.968M | 841.84B | 15.31 | +39.67% |
202.16
318.01
|
| USB | U.S. Bancorp |
|
46.43 | -0.19 | -0.41% | 5.362M | 9.315M | 72.245B | 10.62 | -2.08% |
35.18
53.98
|
| UPS | United Parcel Service, Inc. |
|
93.25 | -0.84 | -0.89% | 6.197M | 8.308M | 79.036B | 14.41 | -29.70% |
82.00
138.67
|
| D | Dominion Energy, Inc. |
|
59.32 | +0.83 | +1.42% | 5.335M | 4.753M | 50.654B | 19.39 | -0.17% |
48.07
62.52
|
| CRBG | Corebridge Financial Inc. |
|
31.26 | +0.31 | +1.00% | 6.333M | 3.895M | 16.833B | -- | +3.17% |
23.69
36.57
|
| HBM | Hudbay Minerals Inc. |
|
14.85 | -0.98 | -6.19% | 5.277M | 7.395M | 5.897B | 20.34 | +70.03% |
5.95
17.73
|
| LLY | Eli Lilly and Company |
|
906.86 | +10.33 | +1.15% | 5.907M | 4.52M | 812.961B | 44.37 | +11.22% |
623.78
935.63
|
| EPD | Enterprise Products Partners L. |
|
30.22 | -0.34 | -1.11% | 5.344M | 4.012M | 65.434B | 11.45 | +4.30% |
27.77
34.63
|
| KR | Kroger Company (The) |
|
63.76 | +0.32 | +0.50% | 5.395M | 7.102M | 42.252B | 16.18 | +10.54% |
56.25
74.90
|
| CMS | CMS Energy Corporation |
|
72.94 | +0.45 | +0.62% | 5.265M | 2.322M | 22.197B | 21.02 | +4.89% |
63.97
76.45
|
| FND | Floor & Decor Holdings, Inc. |
|
61.67 | +2.03 | +3.40% | 5.21M | 2.272M | 6.645B | 30.84 | -45.14% |
59.21
122.90
|
| SW | Smurfit WestRock plc |
|
36.31 | -0.26 | -0.71% | 5.23M | 4.652M | 18.96B | 24.87 | -29.43% |
35.21
56.99
|
| ORLY | O'Reilly Automotive, Inc. |
|
93.83 | +2.13 | +2.32% | 6.404M | 4.871M | 79.383B | 32.47 | +18.34% |
76.91
108.72
|
| PEP | Pepsico, Inc. |
|
142.90 | -0.70 | -0.49% | 8.202M | 7.58M | 195.393B | 27.17 | -14.45% |
127.60
167.96
|
| CTVA | Corteva, Inc. |
|
62.50 | +0.44 | +0.71% | 5.173M | 4.704M | 42.444B | 28.80 | +0.50% |
53.40
77.41
|
| MPC | Marathon Petroleum Corporation |
|
183.78 | -12.01 | -6.13% | 5.15M | 1.784M | 55.873B | 26.75 | +30.91% |
115.10
201.61
|
| LYB | LyondellBasell Industries NV |
|
44.44 | -1.83 | -3.96% | 5.135M | 4.776M | 14.304B | -- | -45.80% |
44.41
88.20
|
| IPG | Interpublic Group of Companies, |
|
25.27 | +0.26 | +1.04% | 5.462M | 6.187M | 9.256B | 21.42 | -15.99% |
22.51
33.05
|
| LITE | Lumentum Holdings Inc. |
|
188.36 | -11.22 | -5.62% | 5.275M | 3.566M | 13.357B | 495.68 | +201.57% |
45.65
214.50
|
| M | Macy's Inc |
|
19.40 | -0.54 | -2.71% | 5.121M | 8.909M | 5.209B | 11.02 | +30.16% |
9.76
19.99
|
| LULU | lululemon athletica inc. |
|
160.66 | -4.81 | -2.91% | 5.138M | 5.123M | 19.053B | 10.97 | -48.17% |
159.25
423.32
|
| SEI | Solaris Energy Infrastructure, |
|
53.71 | -0.26 | -0.48% | 5.099M | 2.993M | 3.63B | 91.03 | +284.95% |
13.02
57.17
|
| Sector | Weight (%) | YTD Return |
|---|---|---|
| All Sectors | 100.00% | +14.81% |
| Technology | 31.90% | +23.79% |
| Financial Services | 14.65% | +11.36% |
| Consumer Cyclical | 10.89% | +7.20% |
| Communication Services | 9.95% | +25.49% |
| Healthcare | 8.90% | +6.94% |
| Industrials | 8.38% | +16.16% |
| Consumer Defensive | 4.65% | -0.42% |
| Energy | 3.89% | +2.45% |
| Basic Materials | 2.42% | +19.07% |
| Utilities | 2.19% | +13.11% |
| Real Estate | 2.19% | +3.21% |
